Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,88 3,47 % 20.572.876,78 14:24
ACSEL ACIPAYAM SELULOZ 104,00 1,36 % 5.849.826,10 14:23
ADEL ADEL KALEMCILIK 36,00 -1,04 % 56.329.438,54 14:24
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.555.497,63 14:24
ADGYO ADRA GMYO 30,46 1,20 % 9.881.815,52 14:23
AEFES ANADOLU EFES 195,90 -0,41 % 346.279.897,60 14:24
AFYON AFYON CIMENTO 14,81 2,49 % 108.845.941,84 14:24
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 61.036.907,30 14:24
AGHOL ANADOLU GRUBU HOLDING 323,25 1,41 % 82.854.319,75 14:24
AGROT AGROTECH TEKNOLOJI 11,63 0,26 % 82.176.825,10 14:24
AGYO ATAKULE GMYO 8,10 -0,12 % 15.645.197,45 14:24
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 51.540.387,40 14:23
AHSGY AHES GMYO 21,12 9,03 % 87.499.141,91 14:24
AKBNK AKBANK 54,15 3,74 % 3.084.684.615,75 14:24
AKCNS AKCANSA 157,50 1,22 % 40.397.667,90 14:24
AKENR AK ENERJI 11,27 1,53 % 55.426.703,71 14:24
AKFGY AKFEN GMYO 2,18 3,32 % 51.997.441,43 14:23
AKFYE AKFEN YEN. ENERJI 18,43 0,66 % 49.668.121,95 14:24
AKGRT AKSIGORTA 5,69 2,89 % 38.462.328,29 14:24
AKMGY AKMERKEZ GMYO 208,90 1,41 % 1.730.244,30 14:22
AKSA AKSA 8,73 1,28 % 43.835.894,39 14:23
AKSEN AKSA ENERJI 33,00 0,24 % 77.997.087,08 14:24
AKSGY AKIS GMYO 6,94 -0,72 % 21.239.786,59 14:24
AKSUE AKSU ENERJI 11,31 1,89 % 1.357.693,66 14:23
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 34.367.821,86 14:24
ALARK ALARKO HOLDING 92,95 2,37 % 105.684.418,25 14:24
ALBRK ALBARAKA TURK 5,82 2,83 % 52.304.566,06 14:24
ALCAR ALARKO CARRIER 980,00 1,92 % 10.279.322,00 14:23
ALCTL ALCATEL LUCENT TELETAS 119,10 1,88 % 11.313.709,70 14:23
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 57.896.250,40 14:24
ALGYO ALARKO GMYO 19,33 2,60 % 28.311.894,34 14:24
ALKA ALKIM KAGIT 25,42 1,19 % 9.411.501,58 14:23
ALKIM ALKIM KIMYA 31,58 1,41 % 10.488.537,56 14:24
ALKLC ALTINKILIC GIDA VE SUT 28,64 5,22 % 233.573.665,54 14:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 2,66 % 8.036.672,95 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,57 0,48 % 646.826.596,81 14:24
ALTNY ALTINAY SAVUNMA 87,95 1,15 % 175.614.594,70 14:24
ALVES ALVES KABLO 30,82 0,78 % 43.443.230,50 14:24
ANELE ANEL ELEKTRIK 13,43 1,36 % 2.342.132,95 14:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,20 2,25 % 109.256.668,70 14:24
ANHYT ANADOLU HAYAT EMEK. 91,20 4,35 % 80.904.707,15 14:24
ANSGR ANADOLU SIGORTA 82,75 0,30 % 62.808.850,30 14:24
ARASE DOGU ARAS ENERJI 49,56 0,53 % 16.814.904,86 14:23
ARCLK ARCELIK 136,10 2,72 % 64.833.616,10 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 1,09 % 43.356.075,74 14:24
ARENA ARENA BILGISAYAR 25,64 2,48 % 8.168.580,30 14:23
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 19.645.969,50 14:21
ARTMS ARTEMIS HALI 32,12 0,25 % 20.543.450,80 14:23
ARZUM ARZUM EV ALETLERI 40,70 -0,73 % 13.561.924,28 14:23
ASELS ASELSAN 66,90 1,36 % 998.647.640,35 14:24
ASGYO ASCE GMYO 11,49 2,77 % 22.013.970,10 14:24
ASTOR ASTOR ENERJI 96,30 0,68 % 609.132.243,65 14:24
ASUZU ANADOLU ISUZU 64,65 1,41 % 22.323.252,90 14:24
ATAGY ATA GMYO 11,83 1,11 % 8.931.587,80 14:23
ATAKP ATAKEY PATATES 48,44 0,33 % 5.848.344,78 14:24
ATATP ATP YAZILIM 97,95 1,50 % 52.079.733,00 14:24
ATEKS AKIN TEKSTIL 171,90 1,54 % 4.684.811,60 14:19
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.522.395,49 14:23
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,02 1,57 % 18.423.170,67 14:24
AVHOL AVRUPA YATIRIM HOLDING 37,26 1,03 % 58.401.870,78 14:24
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.089.443,78 14:24
AVPGY AVRUPAKENT GMYO 56,70 1,25 % 141.240.087,40 14:24
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 9.670.406,27 14:23
AYCES ALTINYUNUS CESME 496,75 -0,20 % 13.226.989,50 14:24
AYDEM AYDEM ENERJI 24,04 1,26 % 15.681.204,62 14:23
AYEN AYEN ENERJI 30,66 2,54 % 14.468.260,78 14:23
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 55.372.309,70 14:24
AZTEK AZTEK TEKNOLOJI 46,72 0,91 % 19.865.612,36 14:24
BAGFS BAGFAS 21,20 4,02 % 22.513.560,58 14:24
BAHKM BAHADIR KIMYA 40,86 0,89 % 43.815.095,66 14:24
BAKAB BAK AMBALAJ 40,36 -1,08 % 14.993.567,20 14:24
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,00 1,86 % 92.281.275,00 14:24
BARMA BAREM AMBALAJ 16,36 0,74 % 6.407.362,43 14:23
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,84 0,91 % 17.497.625,44 14:24
BAYRK BAYRAK TABAN SANAYI 17,69 0,11 % 43.361.977,83 14:24
BEGYO BATI EGE GMYO 3,93 0,00 % 57.933.828,56 14:24
BERA BERA HOLDING 14,28 2,66 % 59.548.869,36 14:24
BEYAZ BEYAZ FILO 26,72 -1,04 % 27.436.856,22 14:24
BFREN BOSCH FREN SISTEMLERI 738,50 -0,27 % 19.948.296,50 14:24
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 6.961.546,84 14:24
BIGCH BUYUK SEFLER BIGCHEFS 29,18 1,67 % 3.675.867,84 14:24
BIMAS BIM MAGAZALAR 452,50 1,91 % 863.465.764,25 14:24
BINBN BIN ULASIM TEKNOLOJILERI 93,95 1,51 % 26.483.667,15 14:24
BINHO 1000 YATIRIMLAR HOL. 276,25 1,28 % 36.031.021,25 14:24
BIOEN BIOTREND CEVRE VE ENERJI 17,52 2,40 % 17.702.289,54 14:23
BIZIM BIZIM MAGAZALARI 26,94 1,74 % 3.287.364,68 14:21
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 36.814.884,88 14:24
BLCYT BILICI YATIRIM 17,34 1,64 % 3.340.093,52 14:22
BMSCH BMS CELIK HASIR 31,84 1,08 % 9.994.862,72 14:24
BMSTL BMS BIRLESIK METAL 55,85 1,55 % 31.148.747,50 14:24
BNTAS BANTAS AMBALAJ 11,52 1,59 % 22.759.810,06 14:24
BOBET BOGAZICI BETON SANAYI 20,12 1,77 % 38.918.573,63 14:23
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 39.558.526,07 14:24
BORSK BOR SEKER 22,66 1,52 % 14.590.008,36 14:24
BOSSA BOSSA 6,26 4,33 % 21.300.645,96 14:24
BRISA BRISA 95,85 0,84 % 10.511.216,50 14:24
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 28.898.799,98 14:23
BRKVY BIRIKIM VARLIK YONETIM 47,30 1,11 % 13.643.933,50 14:22
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 14.300.572,48 14:23
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 446,75 2,06 % 163.168.529,75 14:24
BRYAT BORUSAN YAT. PAZ. 1.907,00 1,60 % 47.316.968,00 14:23
BSOKE BATISOKE CIMENTO 50,10 0,20 % 13.143.393,78 14:22
BTCIM BATI CIMENTO 136,80 -0,65 % 27.179.622,90 14:23
BUCIM BURSA CIMENTO 6,96 2,65 % 23.918.475,09 14:23
BURCE BURCELIK 198,10 3,55 % 69.659.972,10 14:24
BURVA BURCELIK VANA 124,80 1,46 % 53.439.939,30 14:24
BVSAN BULBULOGLU VINC 89,30 1,82 % 14.580.363,90 14:24
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 1.680.872,09 14:23
CANTE CAN2 TERMIK 1,53 0,00 % 49.774.730,93 14:24
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,38 1,06 % 13.895.625,76 14:24
CCOLA COCA COLA ICECEK 48,34 2,29 % 113.618.863,44 14:24
CELHA CELIK HALAT 22,94 -0,26 % 6.239.252,56 14:24
CEMAS CEMAS DOKUM 3,18 1,60 % 14.867.470,55 14:24
CEMTS CEMTAS 8,51 2,28 % 11.823.193,30 14:23
CEMZY CEM ZEYTIN 9,55 0,53 % 50.977.723,75 14:24
CEOEM CEO EVENT MEDYA 28,76 -3,10 % 267.624.344,68 14:24
CIMSA CIMSA 39,36 2,02 % 230.246.846,32 14:24
CLEBI CELEBI 2.163,00 2,76 % 100.519.272,00 14:24
CMBTN CIMBETON 2.607,50 0,87 % 52.926.785,00 14:24
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,50 1,63 % 9.259.759,31 14:24
COSMO COSMOS YAT. HOLDING 119,50 4,09 % 6.801.557,80 14:23
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 49.957.901,47 14:24
CRFSA CARREFOURSA 101,50 2,47 % 20.579.141,95 14:23
CUSAN CUHADAROGLU METAL 20,08 1,31 % 3.965.669,39 14:22
CVKMD CVK MADEN 294,50 2,97 % 112.783.566,00 14:23
CWENE CW ENERJI 201,30 1,62 % 172.612.656,90 14:24
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 7.261.380,33 14:21
DAGI DAGI GIYIM 13,10 1,31 % 7.594.912,50 14:22
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 76.503.009,88 14:24
DARDL DARDANEL 5,03 0,80 % 10.876.651,33 14:23
DCTTR DCT TRADING DIS TICARET 22,96 1,95 % 11.913.397,36 14:23
DENGE DENGE HOLDING 2,80 0,36 % 16.257.030,42 14:24
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 27.716.990,47 14:23
DERIM DERIMOD 31,08 0,52 % 2.552.791,22 14:23
DESA DESA DERI 20,06 0,40 % 5.202.129,31 14:24
DESPC DESPEC BILGISAYAR 47,10 -0,63 % 5.624.082,50 14:23
DEVA DEVA HOLDING 67,75 0,97 % 21.888.284,50 14:24
DGATE DATAGATE BILGISAYAR 40,70 -2,49 % 11.222.526,56 14:20
DGGYO DOGUS GMYO 43,20 1,74 % 13.551.864,84 14:22
DGNMO DOGANLAR MOBILYA 8,53 1,31 % 16.560.308,63 14:24
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 4.120.981,91 14:22
DMRGD DMR UNLU MAMULLER 10,99 0,83 % 6.106.378,56 14:23
DMSAS DEMISAS DOKUM 6,40 0,16 % 14.920.634,41 14:23
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 46.274.561,20 14:23
DOAS DOGUS OTOMOTIV 205,40 1,48 % 88.475.727,60 14:24
DOBUR DOGAN BURDA 162,20 -0,18 % 9.004.809,30 14:24
DOCO DO-CO 5.872,50 -0,80 % 22.436.857,50 14:22
DOFER DOFER YAPI MALZEMELERI 31,24 -0,83 % 5.845.016,20 14:23
DOGUB DOGUSAN 20,92 -1,13 % 4.730.038,52 14:23
DOHOL DOGAN HOLDING 13,69 2,78 % 150.542.389,85 14:24
DOKTA DOKTAS DOKUMCULUK 22,66 0,71 % 4.972.766,94 14:24
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,70 -0,63 % 59.964.688,37 14:24
DYOBY DYO BOYA 21,80 -0,91 % 39.634.918,64 14:24
DZGYO DENIZ GMYO 10,77 0,65 % 22.747.133,47 14:22
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 8.122.215,37 14:24
ECILC ECZACIBASI ILAC 45,44 1,97 % 140.791.209,44 14:24
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 72.395.126,30 14:23
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.003.341,37 14:23
EDIP EDIP GAYRIMENKUL 23,68 -0,84 % 48.185.384,18 14:23
EFORC EFOR CAY SANAYI 38,68 -0,77 % 48.440.032,38 14:24
EGEEN EGE ENDUSTRI 10.487,50 1,33 % 93.426.340,00 14:24
EGEPO NASMED EGEPOL 22,70 0,27 % 11.294.133,56 14:23
EGGUB EGE GUBRE 56,85 1,70 % 30.738.578,15 14:24
EGPRO EGE PROFIL 153,00 2,89 % 12.546.545,60 14:23
EGSER EGE SERAMIK 3,94 -0,76 % 26.267.287,11 14:24
EKGYO EMLAK KONUT GMYO 11,62 3,66 % 2.600.342.040,58 14:24
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,36 4,02 % 23.576.791,90 14:23
EKSUN EKSUN GIDA 5,49 0,37 % 8.488.694,84 14:23
ELITE ELITE NATUREL ORGANIK GIDA 36,12 0,89 % 39.452.861,72 14:24
EMKEL EMEK ELEKTRIK 14,11 0,14 % 9.613.891,12 14:24
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 74.736.831,25 14:24
ENJSA ENERJISA ENERJI 58,25 1,39 % 79.976.944,50 14:24
ENKAI ENKA INSAAT 49,36 0,82 % 416.144.966,48 14:24
ENSRI ENSARI DERI 18,97 1,17 % 6.123.864,19 14:22
ENTRA IC ENTERRA YEN. ENERJI 7,81 1,03 % 40.089.101,60 14:24
EPLAS EGEPLAST 5,34 0,38 % 9.885.313,07 14:23
ERBOS ERBOSAN 182,40 1,33 % 6.500.400,60 14:23
ERCB ERCIYAS CELIK BORU 93,00 3,22 % 33.259.193,85 14:24
EREGL EREGLI DEMIR CELIK 48,62 1,33 % 1.506.171.080,54 14:24
ERSU ERSU GIDA 17,22 1,95 % 23.079.284,41 14:24
ESCAR ESCAR FILO 394,25 4,02 % 13.169.488,50 14:23
ESCOM ESCORT TEKNOLOJI 51,75 2,07 % 13.783.895,30 14:24
ESEN ESENBOGA ELEKTRIK 19,84 1,43 % 11.626.170,61 14:24
ETILR ETILER GIDA 43,90 -0,32 % 115.866.879,38 14:23
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.248.064,17 14:23
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.693.600,90 14:22
EUPWR EUROPOWER ENERJI 36,04 0,45 % 171.531.347,62 14:24
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 24.545.440,57 14:24
EUYO EURO YAT. ORT. 10,04 -1,67 % 2.976.146,27 14:23
EYGYO EYG GMYO 7,45 0,27 % 8.181.364,54 14:23
FADE FADE GIDA 14,95 0,74 % 9.966.706,82 14:24
FENER FENERBAHCE FUTBOL 108,40 3,14 % 103.924.554,70 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 22.990.744,30 14:24
FMIZP F-M IZMIT PISTON 304,00 2,53 % 13.377.831,25 14:23
FONET FONET BILGI TEKNOLOJILERI 17,37 1,28 % 88.828.655,93 14:24
FORMT FORMET METAL VE CAM 6,41 1,26 % 85.307.537,98 14:24
FORTE FORTE BILGI ILETISIM 47,26 -0,59 % 9.958.909,12 14:24
FRIGO FRIGO PAK GIDA 8,20 1,23 % 9.967.576,26 14:24
FROTO FORD OTOSAN 1.004,00 1,41 % 669.052.096,00 14:24
FZLGY FUZUL GMYO 20,76 2,06 % 106.073.660,94 14:24
GARAN GARANTI BANKASI 113,20 3,85 % 1.618.624.353,60 14:24
GARFA GARANTI FAKTORING 19,39 -0,05 % 6.585.374,53 14:23
GEDIK GEDIK Y. MEN. DEG. 7,22 1,83 % 1.641.216,23 14:24
GEDZA GEDIZ AMBALAJ 18,97 1,44 % 3.351.950,87 14:21
GENIL GEN ILAC 101,10 0,30 % 19.175.482,00 14:24
GENTS GENTAS 8,12 3,57 % 12.610.871,27 14:24
GEREL GERSAN ELEKTRIK 9,44 0,64 % 16.381.258,08 14:24
GESAN GIRISIM ELEKTRIK SANAYI 48,98 -5,44 % 324.388.786,89 14:24
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 25.242.060,70 14:24
GLBMD GLOBAL MEN. DEG. 12,94 1,89 % 19.767.396,49 14:24
GLCVY GELECEK VARLIK YONETIMI 44,80 0,58 % 7.289.089,50 14:23
GLRYH GULER YAT. HOLDING 11,68 1,57 % 20.026.959,40 14:24
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 31.051.611,01 14:24
GMTAS GIMAT MAGAZACILIK 9,75 1,56 % 8.345.781,30 14:24
GOKNR GOKNUR GIDA 26,80 -0,74 % 107.772.839,70 14:24
GOLTS GOLTAS CIMENTO 434,25 3,89 % 156.467.176,75 14:24
GOODY GOOD-YEAR 15,73 2,48 % 8.011.209,26 14:24
GOZDE GOZDE GIRISIM 25,82 -0,31 % 22.649.540,70 14:24
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 2.325.266,29 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 213.957.410,70 14:24
GRTHO GRAINTURK HOLDING 120,10 2,65 % 16.344.516,80 14:23
GSDDE GSD DENIZCILIK 7,94 1,53 % 7.298.462,10 14:24
GSDHO GSD HOLDING 3,88 2,37 % 33.092.818,50 14:23
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 63.157.142,28 14:24
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.090.061.704,50 14:24
GUNDG GUNDOGDU GIDA 43,40 -0,78 % 34.571.370,06 14:24
GWIND GALATA WIND ENERJI 24,18 1,43 % 15.109.696,30 14:24
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.320.894,10 14:17
HALKB T. HALK BANKASI 15,92 2,64 % 521.835.393,11 14:24
HATEK HATAY TEKSTIL 11,24 0,18 % 6.041.083,74 14:23
HATSN HATSAN GEMI 44,44 1,18 % 17.700.539,70 14:24
HDFGS HEDEF GIRISIM 1,44 1,41 % 6.189.234,69 14:24
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.465.152,64 14:23
HEKTS HEKTAS 3,41 1,19 % 202.599.870,41 14:24
HKTM HIDROPAR HAREKET KONTROL 15,23 0,86 % 6.827.055,42 14:24
HLGYO HALK GMYO 2,50 3,73 % 46.172.609,69 14:24
HOROZ HOROZ LOJISTIK 55,90 0,45 % 41.320.491,50 14:24
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 82.392.775,10 14:24
HTTBT HITIT BILGISAYAR 79,90 0,13 % 7.683.960,35 14:23
HUBVC HUB GIRISIM 8,39 0,00 % 3.726.333,10 14:23
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 9.752.129,63 14:24
HURGZ HURRIYET GZT. 3,98 -0,50 % 7.392.610,32 14:24
ICBCT ICBC TURKEY BANK 13,72 3,94 % 7.205.192,15 14:22
ICUGS ICU GIRISIM 25,32 -0,47 % 5.216.230,08 14:23
IDGYO IDEALIST GMYO 2,70 2,27 % 2.675.405,86 14:22
IEYHO ISIKLAR ENERJI YAPI HOL. 9,25 0,43 % 46.260.562,86 14:24
IHAAS IHLAS HABER AJANSI 19,97 0,10 % 34.882.348,91 14:24
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 110.481.371,08 14:24
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 220.725.894,87 14:24
IHLAS IHLAS HOLDING 2,51 6,81 % 868.198.676,59 14:24
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 399.476.777,12 14:24
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 89.713.701,22 14:24
IMASM IMAS MAKINA 3,03 2,71 % 58.611.761,93 14:24
INDES INDEKS BILGISAYAR 6,71 2,91 % 10.486.949,68 14:24
INFO INFO YATIRIM 8,71 4,06 % 9.257.133,25 14:23
INGRM INGRAM BILISIM 432,75 0,99 % 3.682.219,50 14:23
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,90 1,70 % 8.358.530,50 14:22
INVEO INVEO YATIRIM HOLDING 7,22 0,70 % 9.730.658,90 14:24
INVES INVESTCO HOLDING 310,50 0,81 % 1.408.094,25 14:24
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.098.872,96 14:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,05 4,65 % 3.829.340.150,52 14:24
ISDMR ISKENDERUN DEMIR CELIK 36,78 1,88 % 29.640.071,86 14:24
ISFIN IS FIN.KIR. 10,89 1,87 % 17.509.701,27 14:23
ISGSY IS GIRISIM 32,40 0,81 % 36.716.956,32 14:24
ISGYO IS GMYO 18,88 1,51 % 71.242.076,61 14:24
ISKPL ISIK PLASTIK 16,92 -0,41 % 20.193.319,75 14:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,20 1,61 % 117.839.561,52 14:24
ISSEN ISBIR SENTETIK DOKUMA 8,94 0,79 % 3.813.616,64 14:24
ISYAT IS YAT. ORT. 8,63 3,11 % 16.304.782,66 14:22
IZENR IZDEMIR ENERJI 20,12 -0,40 % 19.361.956,64 14:23
IZFAS IZMIR FIRCA 62,95 -0,24 % 42.512.571,70 14:24
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 6.457.850,84 14:23
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 10.426.716,90 14:24
JANTS JANTSA JANT SANAYI 25,80 1,34 % 31.722.007,04 14:24
KAPLM KAPLAMIN 195,80 -0,36 % 24.611.481,80 14:24
KAREL KAREL ELEKTRONIK 8,77 1,39 % 17.772.742,33 14:24
KARSN KARSAN OTOMOTIV 12,54 1,21 % 93.399.143,71 14:24
KARTN KARTONSAN 83,00 2,41 % 5.152.242,20 14:24
KARYE KARTAL YEN. ENERJI 27,42 1,33 % 21.248.491,76 14:24
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 42.108.311,35 14:24
KAYSE KAYSERI SEKER FABRIKASI 18,67 1,14 % 15.581.223,31 14:24
KBORU KUZEY BORU 81,65 0,31 % 82.389.077,90 14:24
KCAER KOCAER CELIK 38,40 3,45 % 86.536.600,38 14:24
KCHOL KOC HOLDING 186,20 1,42 % 1.436.764.352,50 14:24
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,62 3,70 % 20.241.657,61 14:24
KFEIN KAFEIN YAZILIM 86,20 2,13 % 22.792.120,15 14:24
KGYO KORAY GMYO 43,88 3,69 % 12.866.741,84 14:24
KIMMR KIM MARKET-ERSAN ALISVERIS 9,41 1,18 % 7.037.772,18 14:24
KLGYO KILER GMYO 4,42 2,55 % 24.645.067,07 14:23
KLKIM KALEKIM KIMYEVI MADDELER 32,18 0,25 % 60.276.399,72 14:24
KLMSN KLIMASAN KLIMA 26,28 2,74 % 10.582.357,88 14:23
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,66 2,07 % 5.448.205,70 14:23
KLSER KALESERAMIK 32,54 1,37 % 17.085.184,76 14:23
KLSYN KOLEKSIYON MOBILYA 5,31 0,19 % 3.271.421,31 14:24
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 21.150.557,17 14:23
KNFRT KONFRUT GIDA 10,55 -0,85 % 6.105.526,15 14:24
KOCMT KOC METALURJI 14,49 0,63 % 34.543.135,35 14:24
KONKA KONYA KAGIT 38,14 0,95 % 7.099.322,88 14:23
KONTR KONTROLMATIK TEKNOLOJI 47,60 1,28 % 207.880.724,22 14:24
KONYA KONYA CIMENTO 6.475,00 1,37 % 32.839.555,00 14:23
KOPOL KOZA POLYESTER 32,44 6,92 % 162.025.082,90 14:24
KORDS KORDSA TEKNIK TEKSTIL 70,25 0,93 % 15.338.358,50 14:24
KOTON KOTON MAGAZACILIK 18,59 1,81 % 35.341.150,89 14:23
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.293.541.476,20 14:23
KOZAL KOZA ALTIN 21,30 8,67 % 3.801.982.873,24 14:24
KRDMA KARDEMIR (A) 25,48 5,46 % 223.297.078,10 14:24
KRDMB KARDEMIR (B) 22,12 7,07 % 97.301.762,74 14:24
KRDMD KARDEMIR (D) 25,70 2,55 % 713.991.872,66 14:24
KRGYO KORFEZ GMYO 37,04 0,00 % 7.367.059,22 14:23
KRONT KRON TEKNOLOJI 22,38 2,29 % 5.474.920,44 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.544.074,43 14:23
KRSTL KRISTAL KOLA 5,65 1,25 % 12.448.945,08 14:23
KRTEK KARSU TEKSTIL 30,88 5,03 % 43.736.712,72 14:23
KRVGD KERVAN GIDA 2,18 2,83 % 5.144.314,86 14:24
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,50 1,28 % 104.674.863,95 14:24
KTSKR KUTAHYA SEKER FABRIKASI 63,20 0,64 % 6.834.475,55 14:23
KUTPO KUTAHYA PORSELEN 71,30 3,86 % 15.325.104,85 14:24
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 31.063.540,85 14:23
KZBGY KIZILBUK GYO 28,18 2,92 % 37.830.561,94 14:24
KZGYO KUZUGRUP GMYO 23,74 0,94 % 22.440.417,06 14:24
LIDER LDR TURIZM 118,20 -1,42 % 9.606.687,90 14:22
LIDFA LIDER FAKTORING 2,95 1,72 % 10.107.970,36 14:24
LILAK LILA KAGIT 25,94 1,25 % 62.111.254,32 14:24
LINK LINK BILGISAYAR 498,50 0,10 % 18.570.848,75 14:24
LKMNH LOKMAN HEKIM SAGLIK 16,54 0,43 % 5.600.936,36 14:24
LMKDC LIMAK DOGU ANADOLU 26,04 1,72 % 53.741.299,24 14:24
LOGO LOGO YAZILIM 111,90 3,23 % 32.437.504,10 14:24
LRSHO LORAS HOLDING 2,06 0,98 % 19.242.378,46 14:24
LUKSK LUKS KADIFE 88,80 1,25 % 7.465.547,80 14:20
LYDHO LYDIA HOLDING 85,00 4,94 % 19.297.077,80 14:24
LYDYE LYDIA YESIL ENERJI 8.497,50 -1,36 % 3.808.452,50 14:23
MAALT MARMARIS ALTINYUNUS 848,00 0,47 % 8.921.038,50 14:21
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -0,11 % 6.411.327,35 14:23
MAGEN MARGUN ENERJI 19,08 -0,47 % 19.451.423,15 14:24
MAKIM MAKIM MAKINE 25,38 1,04 % 6.518.273,02 14:22
MAKTK MAKINA TAKIM 6,23 -1,42 % 28.169.786,71 14:24
MANAS MANAS ENERJI YONETIMI 17,13 1,72 % 46.112.756,52 14:23
MARBL TUREKS TURUNC MADENCILIK 11,95 1,10 % 7.939.132,29 14:23
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 16.732.346,25 14:22
MARTI MARTI OTEL 3,24 -1,22 % 62.628.390,83 14:24
MAVI MAVI GIYIM 75,60 3,21 % 160.795.508,80 14:24
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 7.021.966,51 14:24
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,30 1,27 % 30.970.151,62 14:24
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 14.621.106,84 14:23
MEPET METRO PETROL VE TESISLERI 9,16 1,55 % 6.675.606,74 14:24
MERCN MERCAN KIMYA 13,38 -0,30 % 10.168.196,79 14:24
MERIT MERIT TURIZM 197,30 3,14 % 55.149.602,60 14:24
MERKO MERKO GIDA 16,12 0,12 % 35.759.616,59 14:23
METRO METRO HOLDING 2,32 2,20 % 8.590.524,06 14:23
METUR METEMTUR YATIRIM 14,06 0,21 % 10.287.408,78 14:24
MGROS MIGROS TICARET 464,25 0,81 % 278.845.683,25 14:24
MHRGY MHR GMYO 4,77 0,42 % 6.244.218,61 14:24
MIATK MIA TEKNOLOJI 42,18 0,86 % 155.134.316,80 14:24
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,97 1,57 % 18.877.280,05 14:22
MNDTR MONDI TURKEY 5,78 0,87 % 5.661.034,59 14:23
MOBTL MOBILTEL ILETISIM 4,03 1,77 % 8.754.298,89 14:23
MOGAN MOGAN ENERJI 9,90 1,02 % 26.771.383,07 14:23
MPARK MLP SAGLIK 365,00 2,10 % 36.703.167,50 14:24
MRGYO MARTI GMYO 4,52 2,49 % 27.365.055,05 14:24
MRSHL MARSHALL 1.593,00 0,25 % 17.611.874,00 14:24
MSGYO MISTRAL GMYO 14,40 2,20 % 3.597.337,27 14:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.130.036,18 14:23
MTRYO METRO YAT. ORT. 6,91 0,00 % 3.608.248,62 14:24
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 2.739.465,39 14:22
NATEN NATUREL ENERJI 50,75 1,10 % 16.096.760,75 14:23
NETAS NETAS TELEKOM. 70,20 0,65 % 7.971.645,95 14:23
NIBAS NIGBAS NIGDE BETON 18,94 2,93 % 70.573.183,81 14:23
NTGAZ NATURELGAZ 5,22 1,56 % 24.171.995,21 14:23
NTHOL NET HOLDING 47,30 0,38 % 34.341.635,10 14:23
NUGYO NUROL GMYO 7,75 2,11 % 6.838.489,76 14:24
NUHCM NUH CIMENTO 302,00 3,34 % 75.274.500,50 14:24
OBAMS OBA MAKARNACILIK 39,16 0,82 % 115.900.543,34 14:24
OBASE OBASE BILGISAYAR 31,44 2,01 % 5.553.724,08 14:24
ODAS ODAS ELEKTRIK 6,12 0,82 % 179.826.790,10 14:24
ODINE ODINE TEKNOLOJI 111,40 -0,98 % 221.636.404,40 14:24
OFSYM OFIS YEM GIDA 36,22 2,37 % 18.424.673,36 14:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 36.950.653,10 14:24
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 55.658.426,00 14:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 72.485.041,13 14:24
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 15.540.066,25 14:24
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 20.404.964,77 14:23
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 17.617.108,38 14:24
OTKAR OTOKAR 450,25 -1,04 % 89.630.747,50 14:24
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,25 0,15 % 83.580.308,30 14:24
OYAYO OYAK YAT. ORT. 25,92 0,08 % 5.723.946,30 14:23
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 5.518.130,51 14:23
OYYAT OYAK YATIRIM MENKUL 35,82 -0,50 % 3.224.839,96 14:22
OZATD OZATA DENIZCILIK 85,05 1,25 % 116.216.704,55 14:23
OZGYO OZDERICI GMYO 5,55 1,83 % 5.047.566,19 14:23
OZKGY OZAK GMYO 12,34 1,90 % 56.033.419,46 14:24
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 86.060.004,51 14:24
OZSUB OZSU BALIK 29,74 4,42 % 24.732.640,04 14:23
OZYSR OZYASAR TEL 24,34 1,42 % 22.224.311,54 14:24
PAGYO PANORA GMYO 68,60 3,39 % 8.350.159,25 14:23
PAMEL PAMEL ELEKTRIK 90,60 0,72 % 2.118.390,70 14:22
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 92.966.443,10 14:24
PARSN PARSAN 80,20 1,01 % 8.317.256,50 14:23
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 43.851.496,00 14:24
PATEK PASIFIK TEKNOLOJI 89,20 -1,22 % 181.899.848,70 14:24
PCILT PC ILETISIM MEDYA 17,22 1,00 % 35.149.087,07 14:24
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 87.443.765,58 14:24
PEKGY PEKER GMYO 4,11 0,98 % 45.047.383,27 14:24
PENGD PENGUEN GIDA 6,67 1,99 % 10.485.510,64 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 2,20 % 15.145.383,59 14:22
PETKM PETKIM 17,38 1,40 % 309.460.531,98 14:24
PETUN PINAR ET VE UN 10,50 0,57 % 9.860.558,62 14:24
PGSUS PEGASUS 221,50 0,82 % 1.077.430.127,30 14:24
PINSU PINAR SU 6,34 1,77 % 1.981.397,99 14:23
PKART PLASTIKKART 60,40 -0,66 % 11.798.906,25 14:24
PKENT PETROKENT TURIZM 238,40 0,85 % 16.994.665,70 14:23
PLTUR PLATFORM TURIZM 27,76 -2,12 % 98.256.676,12 14:24
PNLSN PANELSAN CATI CEPHE 39,98 2,41 % 7.435.380,56 14:24
PNSUT PINAR SUT 9,85 1,65 % 5.304.862,37 14:22
POLHO POLISAN HOLDING 10,20 1,80 % 6.062.934,36 14:23
POLTK POLITEKNIK METAL 6.340,00 0,08 % 8.071.965,00 14:22
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.785.634,49 14:22
PRKAB TURK PRYSMIAN KABLO 28,70 0,63 % 7.404.664,38 14:24
PRKME PARK ELEK.MADENCILIK 17,13 0,76 % 5.256.414,14 14:24
PRZMA PRIZMA PRESS MATBAACILIK 29,84 -1,58 % 18.121.737,48 14:24
PSDTC PERGAMON DIS TICARET 77,75 1,11 % 6.209.525,85 14:23
PSGYO PASIFIK GMYO 1,50 2,04 % 49.571.517,19 14:23
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 12.145.402,91 14:24
RALYH RAL YATIRIM HOLDING 266,00 -2,74 % 42.823.454,25 14:23
RAYSG RAY SIGORTA 386,00 0,52 % 7.572.657,75 14:24
REEDR REEDER TEKNOLOJI 14,13 -1,05 % 337.390.478,36 14:24
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 53.683.377,30 14:24
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 4.240.643,98 14:22
RODRG RODRIGO TEKSTIL 21,12 1,44 % 16.049.906,44 14:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,12 4,00 % 316.025.274,57 14:24
RUBNS RUBENIS TEKSTIL 29,16 2,82 % 25.144.999,10 14:23
RYGYO REYSAS GMYO 13,56 3,83 % 70.844.819,49 14:23
RYSAS REYSAS LOJISTIK 18,64 -0,21 % 116.056.331,47 14:23
SAFKR SAFKAR EGE SOGUTMACILIK 61,05 -0,73 % 13.190.805,30 14:24
SAHOL SABANCI HOLDING 83,10 2,66 % 721.416.983,70 14:24
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 43.573.346,38 14:23
SANEL SANEL MUHENDISLIK 22,96 -1,80 % 1.735.435,66 14:22
SANFM SANIFOAM ENDUSTRI 31,94 -0,93 % 22.699.642,80 14:24
SANKO SANKO PAZARLAMA 24,66 0,98 % 5.710.110,24 14:23
SARKY SARKUYSAN 19,51 1,46 % 8.234.728,69 14:24
SASA SASA POLYESTER 3,86 1,31 % 755.432.839,72 14:24
SAYAS SAY YENILENEBILIR ENERJI 43,16 0,89 % 19.531.567,64 14:24
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 62.532.809,20 14:24
SEGMN SEGMEN KARDESLER GIDA 18,11 5,60 % 39.516.618,16 14:24
SEGYO SEKER GMYO 4,16 1,22 % 18.508.927,19 14:24
SEKFK SEKER FIN. KIR. 7,83 1,82 % 4.498.481,77 14:23
SEKUR SEKURO PLASTIK 12,76 -0,55 % 3.369.457,80 14:23
SELEC SELCUK ECZA DEPOSU 75,80 -2,88 % 46.962.235,85 14:24
SELGD SELCUK GIDA 44,34 0,77 % 1.393.809,44 14:23
SELVA SELVA GIDA 10,20 0,89 % 7.801.674,13 14:22
SEYKM SEYITLER KIMYA 4,05 1,25 % 14.246.936,04 14:22
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 21.609.081,46 14:23
SISE SISE CAM 39,48 1,39 % 387.895.723,34 14:24
SKBNK SEKERBANK 4,12 2,23 % 143.439.963,59 14:24
SKTAS SOKTAS 4,62 1,76 % 16.509.206,42 14:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 6.469.136,45 14:23
SKYMD SEKER YATIRIM 10,82 1,79 % 8.190.030,24 14:23
SMART SMARTIKS YAZILIM 29,08 1,54 % 10.760.912,24 14:23
SMRTG SMART GUNES ENERJISI TEK. 37,88 1,72 % 42.367.398,92 14:24
SNGYO SINPAS GMYO 9,07 2,37 % 68.630.157,54 14:24
SNICA SANICA ISI SANAYI 5,15 1,58 % 68.474.689,12 14:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 24.069.798,42 14:24
SOKM SOK MARKETLER TICARET 38,48 1,96 % 91.489.562,70 14:24
SONME SONMEZ FILAMENT 72,05 -0,62 % 2.084.223,10 14:19
SRVGY SERVET GMYO 274,00 0,83 % 21.449.719,50 14:20
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,08 2,90 % 47.564.464,24 14:23
SURGY SUR TATIL EVLERI GMYO 37,78 -4,55 % 811.303.736,20 14:24
SUWEN SUWEN TEKSTIL 28,28 -2,08 % 13.142.046,00 14:23
TABGD TAB GIDA 142,60 3,33 % 78.106.667,10 14:24
TARKM TARKIM BITKI KORUMA 453,00 3,19 % 74.185.170,25 14:24
TATEN TATLIPINAR ENERJI URETIM 34,94 4,61 % 40.270.368,56 14:24
TATGD TAT GIDA 21,70 -0,46 % 23.350.259,62 14:24
TAVHL TAV HAVALIMANLARI 263,00 2,14 % 265.317.569,00 14:24
TBORG T.TUBORG 128,60 3,13 % 15.602.547,60 14:24
TCELL TURKCELL 95,35 1,44 % 788.004.802,95 14:24
TCKRC KIRAC GALVANIZ 24,90 0,08 % 84.921.752,00 14:24
TDGYO TREND GMYO 13,28 3,91 % 67.341.457,13 14:24
TEKTU TEK-ART TURIZM 4,36 2,11 % 26.414.453,76 14:24
TERA TERA YATIRIM MENKUL DEGERLER 28,14 5,47 % 37.049.571,04 14:24
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 14.301.237,38 14:24
TGSAS TGS DIS TICARET 56,35 0,90 % 4.552.129,40 14:23
THYAO TURK HAVA YOLLARI 275,00 1,48 % 2.725.784.588,75 14:24
TKFEN TEKFEN HOLDING 80,80 0,25 % 142.611.830,45 14:24
TKNSA TEKNOSA IC VE DIS TICARET 27,72 1,02 % 38.104.615,42 14:23
TLMAN TRABZON LIMAN 92,95 2,31 % 10.283.712,90 14:24
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 4.274.468,40 14:24
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 67.340.062,90 14:24
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 19.589.085,20 14:24
TOASO TOFAS OTO. FAB. 196,30 2,77 % 444.677.597,30 14:24
TRCAS TURCAS PETROL 21,56 2,18 % 17.561.479,04 14:24
TRGYO TORUNLAR GMYO 55,50 1,83 % 59.518.342,25 14:23
TRILC TURK ILAC SERUM 18,98 2,93 % 90.370.489,85 14:24
TSGYO TSKB GMYO 9,29 -0,21 % 36.136.552,70 14:23
TSKB T.S.K.B. 12,25 2,85 % 124.917.397,09 14:24
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 112.092.509,95 14:24
TTKOM TURK TELEKOM 45,90 3,47 % 539.155.238,76 14:24
TTRAK TURK TRAKTOR 736,50 0,14 % 87.483.319,50 14:24
TUCLK TUGCELIK 10,17 1,90 % 21.551.704,10 14:24
TUKAS TUKAS 6,44 0,94 % 20.747.340,57 14:24
TUPRS TUPRAS 142,30 1,07 % 1.110.265.836,50 14:24
TUREX TUREKS TURIZM TASIMACILIK 111,60 1,36 % 36.498.452,30 14:23
TURGG TURKER PROJE GAYRIMENKUL 488,25 -0,36 % 10.211.226,25 14:24
TURSG TURKIYE SIGORTA 12,39 1,47 % 51.554.208,00 14:24
UFUK UFUK YATIRIM 482,50 1,37 % 6.779.023,50 14:23
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.758.964,66 14:22
ULKER ULKER BISKUVI 101,10 1,30 % 327.767.135,10 14:24
ULUFA ULUSAL FAKTORING 14,54 2,54 % 13.095.979,13 14:24
ULUSE ULUSOY ELEKTRIK 179,40 2,51 % 10.380.066,50 14:22
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 25.895.074,94 14:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 -0,95 % 3.261.535,08 14:21
USAK USAK SERAMIK 11,10 2,30 % 58.873.877,67 14:24
VAKBN VAKIFLAR BANKASI 24,52 2,68 % 413.065.578,94 14:24
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 30.184.181,04 14:23
VAKKO VAKKO TEKSTIL 78,70 1,16 % 21.332.706,50 14:24
VANGD VANET GIDA 17,45 -0,29 % 2.074.982,82 14:22
VBTYZ VBT YAZILIM 25,48 0,71 % 10.056.110,60 14:23
VERTU VERUSATURK GIRISIM 37,92 0,48 % 3.353.537,72 14:21
VERUS VERUSA HOLDING 264,50 1,93 % 4.846.964,75 14:23
VESBE VESTEL BEYAZ ESYA 16,73 1,39 % 24.033.161,22 14:24
VESTL VESTEL 57,35 1,96 % 90.281.531,10 14:24
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 6.264.252,35 14:24
VKGYO VAKIF GMYO 2,05 3,02 % 107.337.136,71 14:24
VKING VIKING KAGIT 28,58 1,13 % 4.960.129,44 14:24
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 18.365.726,48 14:24
YAPRK YAPRAK SUT VE BESI CIFT. 462,75 -6,23 % 336.313.755,00 14:24
YATAS YATAS 25,50 1,19 % 7.888.960,80 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 24.683.928,89 14:24
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,40 0,50 % 190.413.172,50 14:24
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 47.071.865,51 14:24
YGGYO YENI GIMAT GMYO 60,75 1,08 % 10.121.072,25 14:24
YGYO YESIL GMYO 9,24 2,10 % 106.121.642,58 14:24
YIGIT YIGIT AKU 32,04 1,01 % 81.284.606,82 14:24
YKBNK YAPI VE KREDI BANK. 27,22 3,66 % 4.725.551.256,10 14:24
YKSLN YUKSELEN CELIK 7,20 3,45 % 9.828.822,71 14:24
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,04 1,85 % 13.325.835,42 14:24
YYAPI YESIL YAPI 5,00 0,40 % 47.302.162,78 14:24
YYLGD YAYLA GIDA 9,53 1,28 % 14.566.104,83 14:24
ZEDUR ZEDUR ENERJI 7,95 1,79 % 4.622.720,83 14:21
ZOREN ZORLU ENERJI 4,18 2,20 % 75.904.266,10 14:24
ZRGYO ZIRAAT GMYO 12,07 0,33 % 15.547.901,85 14:23

Mobil Menü

Mobil Menü