Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 19.847.785,20 13:31
ACSEL ACIPAYAM SELULOZ 103,50 0,88 % 5.273.530,30 13:32
ADEL ADEL KALEMCILIK 35,58 -2,20 % 40.749.384,34 13:33
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 33.056.936,42 13:33
ADGYO ADRA GMYO 30,24 0,47 % 8.426.479,80 13:33
AEFES ANADOLU EFES 194,70 -1,02 % 262.206.338,30 13:33
AFYON AFYON CIMENTO 14,79 2,35 % 99.032.297,50 13:33
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 58.469.917,10 13:33
AGHOL ANADOLU GRUBU HOLDING 320,75 0,63 % 59.143.361,00 13:33
AGROT AGROTECH TEKNOLOJI 11,61 0,09 % 68.127.280,25 13:33
AGYO ATAKULE GMYO 8,03 -0,99 % 12.714.725,75 13:33
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 44.178.219,99 13:33
AHSGY AHES GMYO 20,28 4,70 % 61.266.054,13 13:33
AKBNK AKBANK 52,95 1,44 % 1.643.844.092,70 13:33
AKCNS AKCANSA 156,90 0,84 % 35.675.965,00 13:32
AKENR AK ENERJI 11,24 1,26 % 48.886.880,96 13:33
AKFGY AKFEN GMYO 2,12 0,47 % 17.788.326,84 13:33
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 42.799.172,96 13:33
AKGRT AKSIGORTA 5,64 1,99 % 27.867.319,00 13:33
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.466.099,40 13:33
AKSA AKSA 8,71 1,04 % 33.615.823,57 13:33
AKSEN AKSA ENERJI 32,76 -0,49 % 67.655.667,72 13:33
AKSGY AKIS GMYO 6,91 -1,14 % 16.201.805,55 13:33
AKSUE AKSU ENERJI 11,25 1,35 % 1.011.226,92 13:33
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 15.777.718,02 13:33
ALARK ALARKO HOLDING 91,95 1,27 % 79.879.231,50 13:33
ALBRK ALBARAKA TURK 5,72 1,06 % 22.381.300,36 13:33
ALCAR ALARKO CARRIER 975,50 1,46 % 9.050.630,00 13:32
ALCTL ALCATEL LUCENT TELETAS 118,00 0,94 % 8.536.621,70 13:33
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 48.990.610,50 13:33
ALGYO ALARKO GMYO 19,29 2,39 % 26.066.661,50 13:33
ALKA ALKIM KAGIT 25,30 0,72 % 5.830.612,42 13:33
ALKIM ALKIM KIMYA 31,40 0,83 % 8.702.403,06 13:31
ALKLC ALTINKILIC GIDA VE SUT 28,18 3,53 % 150.793.581,96 13:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33 2,52 % 6.804.463,90 13:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 577.698.765,23 13:33
ALTNY ALTINAY SAVUNMA 87,60 0,75 % 153.514.175,35 13:33
ALVES ALVES KABLO 30,58 0,00 % 34.978.696,74 13:33
ANELE ANEL ELEKTRIK 13,41 1,21 % 2.105.691,97 13:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 3,72 % 95.941.850,61 13:33
ANHYT ANADOLU HAYAT EMEK. 90,80 3,89 % 72.746.508,95 13:33
ANSGR ANADOLU SIGORTA 82,55 0,06 % 50.650.622,95 13:33
ARASE DOGU ARAS ENERJI 49,42 0,24 % 14.429.436,70 13:33
ARCLK ARCELIK 135,30 2,11 % 55.173.105,50 13:33
ARDYZ ARD BILISIM TEKNOLOJILERI 34,94 0,23 % 32.509.356,28 13:33
ARENA ARENA BILGISAYAR 25,58 2,24 % 7.503.350,32 13:32
ARSAN ARSAN TEKSTIL 21,68 -1,09 % 17.410.046,14 13:31
ARTMS ARTEMIS HALI 32,04 0,00 % 17.820.439,44 13:33
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.431.841,60 13:33
ASELS ASELSAN 66,60 0,91 % 806.823.267,65 13:33
ASGYO ASCE GMYO 11,37 1,70 % 15.416.406,31 13:33
ASTOR ASTOR ENERJI 96,05 0,42 % 536.620.216,60 13:33
ASUZU ANADOLU ISUZU 64,40 1,02 % 18.099.935,50 13:33
ATAGY ATA GMYO 11,86 1,37 % 7.189.806,14 13:33
ATAKP ATAKEY PATATES 48,56 0,58 % 4.986.852,22 13:30
ATATP ATP YAZILIM 96,70 0,21 % 46.487.105,45 13:33
ATEKS AKIN TEKSTIL 171,50 1,30 % 4.232.826,40 13:33
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.362.610,42 13:31
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,79 -0,55 % 12.735.508,03 13:33
AVHOL AVRUPA YATIRIM HOLDING 37,28 1,08 % 53.327.669,62 13:33
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.975.024,61 13:33
AVPGY AVRUPAKENT GMYO 55,35 -1,16 % 111.087.194,10 13:33
AVTUR AVRASYA PETROL VE TUR. 11,33 1,16 % 7.346.222,83 13:32
AYCES ALTINYUNUS CESME 492,25 -1,10 % 11.324.597,25 13:32
AYDEM AYDEM ENERJI 24,00 1,10 % 11.065.145,10 13:33
AYEN AYEN ENERJI 30,54 2,14 % 12.970.336,54 13:33
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 171,30 5,09 % 45.603.375,90 13:33
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 18.014.865,34 13:33
BAGFS BAGFAS 21,22 4,12 % 20.160.715,42 13:33
BAHKM BAHADIR KIMYA 40,84 0,84 % 38.792.622,30 13:33
BAKAB BAK AMBALAJ 40,32 -1,18 % 14.015.321,60 13:32
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 339,75 1,19 % 81.482.725,00 13:33
BARMA BAREM AMBALAJ 16,25 0,06 % 4.931.092,42 13:33
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 15.405.819,38 13:30
BAYRK BAYRAK TABAN SANAYI 17,57 -0,57 % 40.008.735,25 13:33
BEGYO BATI EGE GMYO 3,88 -1,27 % 49.728.613,88 13:33
BERA BERA HOLDING 14,15 1,73 % 43.351.811,50 13:33
BEYAZ BEYAZ FILO 26,82 -0,67 % 25.399.648,06 13:33
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.035.177,00 13:32
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.568.930,10 13:33
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 3.286.449,12 13:33
BIMAS BIM MAGAZALAR 448,25 0,96 % 608.117.438,75 13:33
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 22.017.761,15 13:32
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 % 31.240.635,00 13:33
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 14.071.327,07 13:32
BIZIM BIZIM MAGAZALARI 26,82 1,28 % 3.044.217,86 13:32
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 30.294.252,41 13:33
BLCYT BILICI YATIRIM 17,27 1,23 % 3.257.875,98 13:33
BMSCH BMS CELIK HASIR 31,80 0,95 % 9.081.025,52 13:33
BMSTL BMS BIRLESIK METAL 55,45 0,82 % 24.521.149,90 13:33
BNTAS BANTAS AMBALAJ 11,45 0,97 % 17.268.141,80 13:33
BOBET BOGAZICI BETON SANAYI 19,99 1,11 % 32.323.062,99 13:33
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 38.110.721,74 13:33
BORSK BOR SEKER 22,50 0,81 % 13.268.485,64 13:33
BOSSA BOSSA 6,07 1,17 % 8.079.775,23 13:33
BRISA BRISA 95,50 0,47 % 9.420.071,60 13:31
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,06 5,20 % 27.428.243,48 13:33
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 12.005.288,94 13:33
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 % 11.387.688,74 13:33
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 444,25 1,48 % 144.881.636,50 13:33
BRYAT BORUSAN YAT. PAZ. 1.898,00 1,12 % 40.071.985,00 13:33
BSOKE BATISOKE CIMENTO 50,00 0,00 % 11.321.394,59 13:33
BTCIM BATI CIMENTO 136,60 -0,80 % 22.746.153,60 13:31
BUCIM BURSA CIMENTO 6,92 2,06 % 20.965.099,90 13:33
BURCE BURCELIK 198,80 3,92 % 64.212.627,60 13:33
BURVA BURCELIK VANA 125,50 2,03 % 50.153.293,60 13:33
BVSAN BULBULOGLU VINC 88,70 1,14 % 11.895.574,55 13:33
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 936.429,97 13:32
CANTE CAN2 TERMIK 1,54 0,65 % 46.934.110,90 13:33
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,08 0,22 % 10.481.833,40 13:33
CCOLA COCA COLA ICECEK 47,90 1,35 % 88.690.174,94 13:33
CELHA CELIK HALAT 22,80 -0,87 % 4.941.626,98 13:33
CEMAS CEMAS DOKUM 3,16 0,96 % 12.289.502,51 13:32
CEMTS CEMTAS 8,45 1,56 % 9.307.391,83 13:33
CEMZY CEM ZEYTIN 9,52 0,21 % 43.469.126,60 13:33
CEOEM CEO EVENT MEDYA 29,10 -1,95 % 245.770.044,64 13:33
CIMSA CIMSA 39,24 1,71 % 201.702.966,72 13:33
CLEBI CELEBI 2.147,00 2,00 % 86.488.639,00 13:33
CMBTN CIMBETON 2.580,00 -0,19 % 44.190.727,50 13:33
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.841.429,78 13:33
COSMO COSMOS YAT. HOLDING 117,40 2,26 % 5.023.539,70 13:30
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 46.615.575,19 13:33
CRFSA CARREFOURSA 102,10 3,08 % 16.534.901,55 13:33
CUSAN CUHADAROGLU METAL 19,94 0,61 % 3.063.972,91 13:32
CVKMD CVK MADEN 293,50 2,62 % 105.136.969,75 13:33
CWENE CW ENERJI 200,30 1,11 % 116.650.682,00 13:33
DAGHL DAGI YATIRIM HOLDING 16,66 1,96 % 6.676.653,99 13:33
DAGI DAGI GIYIM 13,10 1,31 % 7.046.513,59 13:32
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 64.451.702,79 13:33
DARDL DARDANEL 5,06 1,40 % 7.550.104,10 13:32
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 10.941.335,24 13:32
DENGE DENGE HOLDING 2,77 -0,72 % 13.951.472,44 13:33
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.118.663,07 13:30
DERIM DERIMOD 31,20 0,91 % 2.343.347,60 13:32
DESA DESA DERI 20,02 0,20 % 4.759.356,91 13:31
DESPC DESPEC BILGISAYAR 46,96 -0,93 % 4.881.323,44 13:33
DEVA DEVA HOLDING 67,60 0,75 % 19.348.266,65 13:33
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 9.636.197,70 13:30
DGGYO DOGUS GMYO 44,00 3,63 % 12.507.363,66 13:29
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 13.594.535,82 13:33
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,79 1,16 % 3.309.692,14 13:33
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.896.907,52 13:33
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.139.267,79 13:32
DNISI DINAMIK ISI MAKINA YALITIM 24,96 0,08 % 40.628.445,82 13:33
DOAS DOGUS OTOMOTIV 204,80 1,19 % 72.362.352,20 13:33
DOBUR DOGAN BURDA 161,30 -0,74 % 7.175.160,70 13:33
DOCO DO-CO 5.900,00 -0,34 % 21.062.925,00 13:31
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 4.778.607,20 13:33
DOGUB DOGUSAN 20,82 -1,61 % 4.429.671,86 13:33
DOHOL DOGAN HOLDING 13,56 1,80 % 110.804.029,10 13:33
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 3.115.877,80 13:33
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 51.916.698,60 13:33
DYOBY DYO BOYA 22,10 0,45 % 36.288.820,42 13:33
DZGYO DENIZ GMYO 10,72 0,19 % 21.362.436,39 13:33
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 6.986.326,36 13:33
ECILC ECZACIBASI ILAC 45,38 1,84 % 123.127.884,14 13:33
ECZYT ECZACIBASI YATIRIM 213,50 4,30 % 54.049.514,10 13:33
EDATA E-DATA TEKNOLOJI 13,48 0,37 % 3.253.942,50 13:33
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 41.441.346,20 13:33
EFORC EFOR CAY SANAYI 38,94 -0,10 % 39.744.364,24 13:33
EGEEN EGE ENDUSTRI 10.452,50 0,99 % 83.363.982,50 13:33
EGEPO NASMED EGEPOL 22,58 -0,27 % 9.928.402,72 13:33
EGGUB EGE GUBRE 56,85 1,70 % 25.855.378,60 13:33
EGPRO EGE PROFIL 152,00 2,22 % 9.814.652,70 13:32
EGSER EGE SERAMIK 3,91 -1,51 % 21.685.136,57 13:33
EKGYO EMLAK KONUT GMYO 11,40 1,69 % 1.390.088.919,26 13:33
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 20.476.698,86 13:33
EKSUN EKSUN GIDA 5,49 0,37 % 7.304.510,22 13:32
ELITE ELITE NATUREL ORGANIK GIDA 36,30 1,40 % 35.839.524,92 13:33
EMKEL EMEK ELEKTRIK 14,06 -0,21 % 8.000.321,69 13:33
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,50 0,27 % 68.405.863,50 13:33
ENJSA ENERJISA ENERJI 57,90 0,78 % 64.758.699,40 13:33
ENKAI ENKA INSAAT 49,18 0,45 % 363.651.365,78 13:33
ENSRI ENSARI DERI 18,98 1,23 % 5.884.026,83 13:31
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 29.887.826,22 13:33
EPLAS EGEPLAST 5,35 0,56 % 8.927.161,36 13:33
ERBOS ERBOSAN 182,00 1,11 % 4.246.389,30 13:32
ERCB ERCIYAS CELIK BORU 92,70 2,89 % 28.500.189,80 13:33
EREGL EREGLI DEMIR CELIK 48,28 0,63 % 1.039.938.687,14 13:33
ERSU ERSU GIDA 17,16 1,60 % 20.496.960,06 13:33
ESCAR ESCAR FILO 396,00 4,49 % 11.438.553,25 13:33
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 11.938.530,85 13:33
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 10.202.713,62 13:33
ETILR ETILER GIDA 43,92 -0,27 % 113.057.681,60 13:31
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.005.552,42 13:31
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 10.254.167,43 13:31
EUPWR EUROPOWER ENERJI 35,98 0,28 % 150.427.344,14 13:33
EUREN EUROPEN ENDUSTRI 11,02 0,18 % 15.150.971,10 13:32
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.888.807,24 13:33
EYGYO EYG GMYO 7,43 0,00 % 7.575.070,90 13:31
FADE FADE GIDA 14,89 0,34 % 8.050.464,54 13:32
FENER FENERBAHCE FUTBOL 106,40 1,24 % 71.131.361,70 13:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 19.839.164,32 13:33
FMIZP F-M IZMIT PISTON 302,75 2,11 % 11.584.063,75 13:33
FONET FONET BILGI TEKNOLOJILERI 17,20 0,29 % 58.470.341,41 13:33
FORMT FORMET METAL VE CAM 6,41 1,26 % 80.356.772,61 13:33
FORTE FORTE BILGI ILETISIM 47,26 -0,59 % 8.856.846,64 13:33
FRIGO FRIGO PAK GIDA 8,18 0,99 % 9.191.224,49 13:31
FROTO FORD OTOSAN 1.002,00 1,21 % 561.947.027,50 13:33
FZLGY FUZUL GMYO 20,70 1,77 % 100.984.559,98 13:33
GARAN GARANTI BANKASI 111,80 2,57 % 971.976.761,50 13:33
GARFA GARANTI FAKTORING 19,28 -0,62 % 5.865.442,83 13:33
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.013.159,50 13:33
GEDZA GEDIZ AMBALAJ 18,90 1,07 % 2.797.750,63 13:32
GENIL GEN ILAC 101,30 0,50 % 17.492.306,70 13:33
GENTS GENTAS 7,93 1,15 % 7.933.820,89 13:32
GEREL GERSAN ELEKTRIK 9,41 0,32 % 13.635.363,46 13:33
GESAN GIRISIM ELEKTRIK SANAYI 49,46 -4,52 % 238.174.802,43 13:33
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 23.256.508,36 13:33
GLBMD GLOBAL MEN. DEG. 12,33 -2,91 % 14.299.132,55 13:33
GLCVY GELECEK VARLIK YONETIMI 44,56 0,04 % 6.479.704,38 13:33
GLRYH GULER YAT. HOLDING 11,72 1,91 % 17.774.314,94 13:33
GLYHO GLOBAL YAT. HOLDING 15,19 2,98 % 27.421.626,11 13:33
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 7.332.406,87 13:33
GOKNR GOKNUR GIDA 27,02 0,07 % 94.808.200,90 13:33
GOLTS GOLTAS CIMENTO 431,25 3,17 % 121.045.704,00 13:33
GOODY GOOD-YEAR 15,63 1,82 % 7.181.317,45 13:33
GOZDE GOZDE GIRISIM 25,52 -1,47 % 17.699.117,76 13:33
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 2.169.042,49 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 168,40 1,32 % 146.637.135,10 13:33
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.956.353,20 13:33
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.314.839,28 13:33
GSDHO GSD HOLDING 3,85 1,58 % 27.212.582,41 13:33
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 45.933.982,24 13:33
GUBRF GUBRE FABRIK. 216,90 4,13 % 970.148.644,80 13:33
GUNDG GUNDOGDU GIDA 43,48 -0,59 % 24.503.971,76 13:33
GWIND GALATA WIND ENERJI 24,02 0,76 % 11.768.120,34 13:33
GZNMI GEZINOMI SEYAHAT 52,50 0,00 % 5.338.356,10 13:30
HALKB T. HALK BANKASI 15,77 1,68 % 327.099.381,25 13:33
HATEK HATAY TEKSTIL 11,27 0,45 % 4.077.093,84 13:32
HATSN HATSAN GEMI 44,28 0,82 % 14.345.875,02 13:33
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.327.354,51 13:32
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.198.269,25 13:29
HEKTS HEKTAS 3,39 0,59 % 163.079.434,88 13:33
HKTM HIDROPAR HAREKET KONTROL 15,31 1,39 % 5.861.305,73 13:32
HLGYO HALK GMYO 2,49 3,32 % 36.443.510,09 13:33
HOROZ HOROZ LOJISTIK 55,75 0,18 % 35.809.598,85 13:33
HRKET HAREKET PROJE TASIMACILIGI 67,20 0,67 % 73.548.433,35 13:33
HTTBT HITIT BILGISAYAR 80,05 0,31 % 5.791.509,45 13:30
HUBVC HUB GIRISIM 8,41 0,24 % 3.270.468,99 13:32
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 6.538.879,32 13:32
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.365.372,76 13:30
ICBCT ICBC TURKEY BANK 13,48 2,12 % 4.208.814,22 13:33
ICUGS ICU GIRISIM 25,28 -0,63 % 4.330.697,34 13:30
IDGYO IDEALIST GMYO 2,69 1,89 % 2.402.998,87 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 9,30 0,98 % 35.625.291,59 13:33
IHAAS IHLAS HABER AJANSI 19,95 0,00 % 33.165.597,02 13:33
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 104.463.864,62 13:33
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 206.435.127,96 13:33
IHLAS IHLAS HOLDING 2,53 7,66 % 811.575.224,33 13:33
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 375.433.923,52 13:33
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 84.254.791,99 13:33
IMASM IMAS MAKINA 3,04 3,05 % 52.848.517,36 13:33
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.904.807,28 13:33
INFO INFO YATIRIM 8,67 3,58 % 7.379.281,53 13:33
INGRM INGRAM BILISIM 434,25 1,34 % 3.381.278,00 13:32
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,30 0,96 % 6.721.665,00 13:33
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.882.404,46 13:32
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.972.141,96 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,71 1,92 % 1.629.061.641,40 13:33
ISDMR ISKENDERUN DEMIR CELIK 36,62 1,44 % 23.782.945,66 13:33
ISFIN IS FIN.KIR. 10,80 1,03 % 11.275.507,50 13:33
ISGSY IS GIRISIM 32,20 0,19 % 31.484.956,30 13:33
ISGYO IS GMYO 18,68 0,43 % 55.485.655,74 13:33
ISKPL ISIK PLASTIK 16,76 -1,35 % 17.965.632,92 13:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,80 0,57 % 95.432.683,02 13:33
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 3.226.503,46 13:32
ISYAT IS YAT. ORT. 8,63 3,11 % 15.093.079,33 13:33
IZENR IZDEMIR ENERJI 20,16 -0,20 % 15.228.453,14 13:32
IZFAS IZMIR FIRCA 63,05 -0,08 % 37.584.867,05 13:32
IZINV IZ YATIRIM HOLDING 46,50 -0,26 % 6.162.604,62 13:32
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.714.738,72 13:33
JANTS JANTSA JANT SANAYI 25,74 1,10 % 28.774.674,14 13:33
KAPLM KAPLAMIN 194,80 -0,87 % 21.311.462,00 13:32
KAREL KAREL ELEKTRONIK 8,78 1,50 % 15.163.688,05 13:33
KARSN KARSAN OTOMOTIV 12,48 0,73 % 76.234.732,81 13:33
KARTN KARTONSAN 82,50 1,79 % 4.604.637,00 13:33
KARYE KARTAL YEN. ENERJI 27,14 0,30 % 16.515.785,10 13:33
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 28.902.835,53 13:33
KAYSE KAYSERI SEKER FABRIKASI 18,56 0,54 % 13.243.581,04 13:32
KBORU KUZEY BORU 81,25 -0,18 % 71.825.854,70 13:33
KCAER KOCAER CELIK 38,22 2,96 % 62.869.654,64 13:33
KCHOL KOC HOLDING 185,00 0,76 % 802.612.846,80 13:33
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,48 2,55 % 16.075.206,47 13:33
KFEIN KAFEIN YAZILIM 85,90 1,78 % 20.735.789,05 13:33
KGYO KORAY GMYO 43,86 3,64 % 11.532.992,48 13:32
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 5.513.379,04 13:33
KLGYO KILER GMYO 4,39 1,86 % 14.352.574,89 13:33
KLKIM KALEKIM KIMYEVI MADDELER 32,14 0,12 % 52.329.719,46 13:33
KLMSN KLIMASAN KLIMA 26,20 2,42 % 9.991.521,18 13:33
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,70 2,21 % 4.385.415,58 13:33
KLSER KALESERAMIK 32,46 1,12 % 15.515.666,86 13:33
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.461.237,61 13:28
KMPUR KIMTEKS POLIURETAN 17,96 1,47 % 17.626.683,74 13:33
KNFRT KONFRUT GIDA 10,55 -0,85 % 2.653.374,40 13:33
KOCMT KOC METALURJI 14,48 0,56 % 29.210.384,29 13:33
KONKA KONYA KAGIT 37,92 0,37 % 5.860.570,60 13:32
KONTR KONTROLMATIK TEKNOLOJI 47,32 0,68 % 164.968.825,92 13:33
KONYA KONYA CIMENTO 6.457,50 1,10 % 28.025.535,00 13:33
KOPOL KOZA POLYESTER 32,42 6,86 % 146.793.670,90 13:33
KORDS KORDSA TEKNIK TEKSTIL 69,90 0,43 % 11.506.630,25 13:33
KOTON KOTON MAGAZACILIK 18,57 1,70 % 29.879.954,82 13:33
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.286.352.124,10 13:32
KOZAL KOZA ALTIN 21,16 7,96 % 3.452.326.599,20 13:33
KRDMA KARDEMIR (A) 25,28 4,64 % 207.717.494,56 13:32
KRDMB KARDEMIR (B) 22,06 6,78 % 90.411.055,72 13:33
KRDMD KARDEMIR (D) 25,52 1,84 % 568.611.307,46 13:33
KRGYO KORFEZ GMYO 37,06 0,05 % 5.719.870,34 13:33
KRONT KRON TEKNOLOJI 22,14 1,19 % 4.425.823,26 13:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.533.926,71 13:33
KRSTL KRISTAL KOLA 5,64 1,08 % 11.312.497,28 13:33
KRTEK KARSU TEKSTIL 31,08 5,71 % 39.305.201,30 13:33
KRVGD KERVAN GIDA 2,17 2,36 % 4.678.556,80 13:32
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,15 0,64 % 82.407.299,80 13:33
KTSKR KUTAHYA SEKER FABRIKASI 63,15 0,56 % 5.782.302,40 13:33
KUTPO KUTAHYA PORSELEN 70,85 3,20 % 10.919.267,95 13:33
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,60 0,62 % 23.478.432,50 13:30
KZBGY KIZILBUK GYO 28,12 2,70 % 33.437.319,98 13:33
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.174.779,36 13:32
LIDER LDR TURIZM 118,30 -1,33 % 9.007.900,90 13:33
LIDFA LIDER FAKTORING 2,94 1,38 % 7.629.687,80 13:32
LILAK LILA KAGIT 25,82 0,78 % 53.311.089,84 13:33
LINK LINK BILGISAYAR 494,25 -0,75 % 15.992.872,00 13:33
LKMNH LOKMAN HEKIM SAGLIK 16,51 0,24 % 4.619.370,95 13:33
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 41.651.370,40 13:33
LOGO LOGO YAZILIM 111,80 3,14 % 27.843.687,80 13:33
LRSHO LORAS HOLDING 2,05 0,49 % 10.235.242,05 13:33
LUKSK LUKS KADIFE 88,65 1,08 % 6.955.429,10 13:33
LYDHO LYDIA HOLDING 85,20 5,19 % 17.148.549,10 13:33
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.479.035,00 13:31
MAALT MARMARIS ALTINYUNUS 843,50 -0,06 % 8.175.104,50 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 92,15 -0,49 % 5.518.722,70 13:33
MAGEN MARGUN ENERJI 19,13 -0,21 % 15.313.746,15 13:33
MAKIM MAKIM MAKINE 25,18 0,24 % 5.851.574,62 13:29
MAKTK MAKINA TAKIM 6,19 -2,06 % 25.253.391,22 13:33
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 42.590.492,25 13:33
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 6.781.178,48 13:33
MARKA MARKA YATIRIM HOLDING 62,00 -1,67 % 16.210.436,70 13:33
MARTI MARTI OTEL 3,25 -0,91 % 46.325.078,51 13:33
MAVI MAVI GIYIM 74,60 1,84 % 104.843.183,75 13:33
MEDTR MEDITERA TIBBI MALZEME 50,15 -0,40 % 6.056.445,46 13:33
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,04 0,40 % 23.722.070,24 13:33
MEKAG MEKA GLOBAL MAKINE 41,12 2,03 % 8.707.377,56 13:33
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 5.607.750,33 13:33
MERCN MERCAN KIMYA 13,37 -0,37 % 8.547.463,25 13:33
MERIT MERIT TURIZM 196,20 2,56 % 49.493.793,60 13:33
MERKO MERKO GIDA 16,07 -0,19 % 32.333.604,66 13:33
METRO METRO HOLDING 2,30 1,32 % 6.400.222,95 13:30
METUR METEMTUR YATIRIM 14,06 0,21 % 8.593.587,45 13:33
MGROS MIGROS TICARET 459,75 -0,16 % 194.542.945,25 13:33
MHRGY MHR GMYO 4,81 1,26 % 5.656.091,57 13:33
MIATK MIA TEKNOLOJI 42,04 0,53 % 129.370.077,70 13:33
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 10.062.756,96 13:33
MNDTR MONDI TURKEY 5,75 0,35 % 5.179.297,70 13:32
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 7.082.534,65 13:33
MOGAN MOGAN ENERJI 9,90 1,02 % 21.579.899,96 13:33
MPARK MLP SAGLIK 362,75 1,47 % 30.165.628,50 13:33
MRGYO MARTI GMYO 4,49 1,81 % 22.605.571,88 13:33
MRSHL MARSHALL 1.598,00 0,57 % 14.646.973,00 13:31
MSGYO MISTRAL GMYO 14,33 1,70 % 2.390.619,95 13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 14.475.020,62 13:33
MTRYO METRO YAT. ORT. 6,84 -1,01 % 835.686,48 13:32
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.403.503,05 13:33
NATEN NATUREL ENERJI 50,60 0,80 % 14.303.165,80 13:33
NETAS NETAS TELEKOM. 70,15 0,57 % 5.130.457,45 13:33
NIBAS NIGBAS NIGDE BETON 18,92 2,83 % 68.559.453,86 13:33
NTGAZ NATURELGAZ 5,18 0,78 % 18.823.487,51 13:33
NTHOL NET HOLDING 47,46 0,72 % 29.297.688,28 13:32
NUGYO NUROL GMYO 7,71 1,58 % 5.277.702,43 13:33
NUHCM NUH CIMENTO 303,00 3,68 % 68.079.195,75 13:33
OBAMS OBA MAKARNACILIK 39,28 1,13 % 98.702.251,08 13:33
OBASE OBASE BILGISAYAR 31,30 1,56 % 4.506.976,92 13:33
ODAS ODAS ELEKTRIK 6,09 0,33 % 165.218.066,30 13:32
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 204.658.767,30 13:33
OFSYM OFIS YEM GIDA 36,10 2,04 % 17.199.164,34 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,00 3,19 % 29.771.612,15 13:33
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 47.547.022,80 13:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 66.638.674,53 13:33
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 12.417.517,25 13:33
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 17.937.582,63 13:33
OSTIM OSTIM ENDUSTRIYEL YAT 7,27 -0,55 % 14.743.066,91 13:33
OTKAR OTOKAR 451,50 -0,77 % 59.155.874,25 13:33
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 67.570.775,05 13:33
OYAYO OYAK YAT. ORT. 25,84 -0,23 % 4.741.690,44 13:33
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,99 % 4.709.401,81 13:33
OYYAT OYAK YATIRIM MENKUL 35,92 -0,22 % 1.866.997,38 13:33
OZATD OZATA DENIZCILIK 84,80 0,95 % 100.776.732,85 13:33
OZGYO OZDERICI GMYO 5,50 0,92 % 3.852.458,70 13:22
OZKGY OZAK GMYO 12,14 0,25 % 33.881.324,00 13:33
OZRDN OZERDEN AMBALAJ 9,08 8,10 % 80.834.096,41 13:33
OZSUB OZSU BALIK 29,60 3,93 % 22.123.076,02 13:32
OZYSR OZYASAR TEL 24,30 1,25 % 19.398.471,70 13:32
PAGYO PANORA GMYO 68,30 2,94 % 5.904.953,15 13:33
PAMEL PAMEL ELEKTRIK 90,35 0,44 % 1.924.728,90 13:32
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 85.890.230,30 13:33
PARSN PARSAN 80,05 0,82 % 6.455.609,60 13:33
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 38.732.564,36 13:33
PATEK PASIFIK TEKNOLOJI 88,95 -1,50 % 161.918.978,10 13:33
PCILT PC ILETISIM MEDYA 17,25 1,17 % 29.401.739,99 13:33
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 80.243.361,51 13:33
PEKGY PEKER GMYO 4,10 0,74 % 36.909.815,92 13:33
PENGD PENGUEN GIDA 6,69 2,29 % 7.147.017,43 13:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 1,70 % 13.768.050,91 13:33
PETKM PETKIM 17,29 0,88 % 223.426.721,41 13:33
PETUN PINAR ET VE UN 10,45 0,10 % 8.232.699,61 13:33
PGSUS PEGASUS 220,30 0,27 % 828.590.860,90 13:33
PINSU PINAR SU 6,32 1,44 % 1.844.731,08 13:32
PKART PLASTIKKART 59,90 -1,48 % 10.656.262,00 13:33
PKENT PETROKENT TURIZM 236,00 -0,17 % 13.927.279,70 13:33
PLTUR PLATFORM TURIZM 28,24 -0,42 % 70.578.318,84 13:33
PNLSN PANELSAN CATI CEPHE 39,74 1,79 % 5.831.633,80 13:32
PNSUT PINAR SUT 9,80 1,14 % 4.217.375,27 13:33
POLHO POLISAN HOLDING 10,18 1,60 % 5.518.749,88 13:33
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 6.782.215,00 13:31
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.159.966,63 13:33
PRKAB TURK PRYSMIAN KABLO 28,64 0,42 % 5.462.507,76 13:32
PRKME PARK ELEK.MADENCILIK 17,04 0,24 % 3.586.324,63 13:33
PRZMA PRIZMA PRESS MATBAACILIK 29,68 -2,11 % 14.569.722,54 13:33
PSDTC PERGAMON DIS TICARET 77,20 0,39 % 4.739.026,20 13:33
PSGYO PASIFIK GMYO 1,50 2,04 % 36.315.037,08 13:33
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 9.632.108,52 13:33
RALYH RAL YATIRIM HOLDING 265,25 -3,02 % 40.400.908,50 13:33
RAYSG RAY SIGORTA 383,25 -0,20 % 6.465.267,25 13:33
REEDR REEDER TEKNOLOJI 14,17 -0,77 % 253.756.276,65 13:33
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 49.443.024,50 13:33
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.853.994,44 13:30
RODRG RODRIGO TEKSTIL 21,08 1,25 % 14.941.370,38 13:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,34 5,42 % 267.977.265,90 13:33
RUBNS RUBENIS TEKSTIL 29,00 2,26 % 18.532.819,84 13:33
RYGYO REYSAS GMYO 13,54 3,68 % 66.726.921,97 13:33
RYSAS REYSAS LOJISTIK 18,87 1,02 % 104.904.044,84 13:33
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 12.231.758,00 13:33
SAHOL SABANCI HOLDING 81,70 0,93 % 402.713.977,85 13:33
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 37.637.445,69 13:33
SANEL SANEL MUHENDISLIK 22,88 -2,14 % 1.425.679,74 13:30
SANFM SANIFOAM ENDUSTRI 31,70 -1,67 % 20.193.069,12 13:33
SANKO SANKO PAZARLAMA 24,54 0,49 % 5.264.513,62 13:31
SARKY SARKUYSAN 19,48 1,30 % 6.379.816,34 13:33
SASA SASA POLYESTER 3,84 0,79 % 616.641.086,93 13:33
SAYAS SAY YENILENEBILIR ENERJI 43,16 0,89 % 16.479.934,72 13:33
SDTTR SDT UZAY VE SAVUNMA 230,30 0,13 % 55.053.678,10 13:33
SEGMN SEGMEN KARDESLER GIDA 18,03 5,13 % 38.276.739,76 13:33
SEGYO SEKER GMYO 4,14 0,73 % 14.207.757,85 13:32
SEKFK SEKER FIN. KIR. 7,78 1,17 % 3.462.943,92 13:33
SEKUR SEKURO PLASTIK 12,75 -0,62 % 2.315.814,82 13:30
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 32.984.820,05 13:33
SELGD SELCUK GIDA 43,98 -0,05 % 1.248.135,32 13:33
SELVA SELVA GIDA 10,18 0,69 % 6.243.475,37 13:33
SEYKM SEYITLER KIMYA 4,06 1,50 % 11.623.650,64 13:33
SILVR SILVERLINE ENDUSTRI 20,80 1,46 % 18.837.031,34 13:33
SISE SISE CAM 39,14 0,51 % 261.507.621,96 13:33
SKBNK SEKERBANK 4,08 1,24 % 92.492.796,99 13:33
SKTAS SOKTAS 4,60 1,32 % 12.628.156,30 13:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 4.905.841,90 13:32
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.479.768,94 13:33
SMART SMARTIKS YAZILIM 29,00 1,26 % 9.614.410,28 13:33
SMRTG SMART GUNES ENERJISI TEK. 37,60 0,97 % 33.845.442,40 13:33
SNGYO SINPAS GMYO 9,10 2,71 % 55.694.954,23 13:33
SNICA SANICA ISI SANAYI 5,14 1,38 % 63.161.875,85 13:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.424.506,07 13:32
SOKM SOK MARKETLER TICARET 38,12 1,01 % 73.961.353,22 13:33
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.002.439,90 13:32
SRVGY SERVET GMYO 273,25 0,55 % 19.701.175,75 13:32
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,04 2,76 % 44.865.180,16 13:32
SURGY SUR TATIL EVLERI GMYO 38,06 -3,84 % 751.064.581,70 13:33
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 7.516.976,48 13:32
TABGD TAB GIDA 141,20 2,32 % 61.456.193,10 13:33
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 65.159.059,00 13:33
TATEN TATLIPINAR ENERJI URETIM 34,58 3,53 % 22.409.549,50 13:33
TATGD TAT GIDA 21,54 -1,19 % 17.462.473,02 13:33
TAVHL TAV HAVALIMANLARI 262,00 1,75 % 206.243.272,00 13:33
TBORG T.TUBORG 127,20 2,00 % 12.485.488,90 13:33
TCELL TURKCELL 95,00 1,06 % 624.623.525,60 13:33
TCKRC KIRAC GALVANIZ 24,76 -0,48 % 60.164.524,04 13:33
TDGYO TREND GMYO 13,35 4,46 % 61.457.178,39 13:33
TEKTU TEK-ART TURIZM 4,34 1,64 % 23.644.461,45 13:33
TERA TERA YATIRIM MENKUL DEGERLER 28,20 5,70 % 29.294.448,18 13:33
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 11.660.345,01 13:31
TGSAS TGS DIS TICARET 56,00 0,27 % 3.625.202,35 13:23
THYAO TURK HAVA YOLLARI 273,50 0,92 % 2.067.633.224,75 13:33
TKFEN TEKFEN HOLDING 80,80 0,25 % 130.215.764,20 13:33
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 32.936.232,76 13:33
TLMAN TRABZON LIMAN 92,80 2,15 % 8.355.695,50 13:32
TMPOL TEMAPOL POLIMER PLASTIK 66,35 0,99 % 3.401.437,30 13:33
TMSN TUMOSAN MOTOR VE TRAKTOR 110,70 1,93 % 51.141.135,60 13:33
TNZTP TAPDI TINAZTEPE 63,70 0,24 % 18.499.261,80 13:33
TOASO TOFAS OTO. FAB. 196,40 2,83 % 369.021.111,50 13:33
TRCAS TURCAS PETROL 21,36 1,23 % 15.121.097,10 13:32
TRGYO TORUNLAR GMYO 55,10 1,10 % 40.208.314,85 13:33
TRILC TURK ILAC SERUM 19,15 3,85 % 76.820.868,55 13:33
TSGYO TSKB GMYO 9,26 -0,54 % 32.935.339,99 13:33
TSKB T.S.K.B. 12,16 2,10 % 80.224.548,78 13:33
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 91.432.376,87 13:33
TTKOM TURK TELEKOM 45,64 2,89 % 421.206.933,88 13:33
TTRAK TURK TRAKTOR 734,50 -0,14 % 68.105.545,50 13:33
TUCLK TUGCELIK 10,08 1,00 % 17.742.229,07 13:33
TUKAS TUKAS 6,43 0,78 % 16.107.316,76 13:33
TUPRS TUPRAS 141,40 0,43 % 811.197.425,20 13:33
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 33.198.976,70 13:33
TURGG TURKER PROJE GAYRIMENKUL 487,50 -0,51 % 7.148.290,50 13:31
TURSG TURKIYE SIGORTA 12,37 1,31 % 33.302.381,22 13:33
UFUK UFUK YATIRIM 479,00 0,63 % 5.565.130,50 13:32
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.544.374,54 13:30
ULKER ULKER BISKUVI 100,70 0,90 % 244.357.533,00 13:33
ULUFA ULUSAL FAKTORING 14,62 3,10 % 11.500.834,63 13:33
ULUSE ULUSOY ELEKTRIK 179,30 2,46 % 9.585.376,70 13:33
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 21.853.286,26 13:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,60 -0,87 % 2.846.098,63 13:33
USAK USAK SERAMIK 10,91 0,55 % 41.694.784,97 13:33
VAKBN VAKIFLAR BANKASI 24,30 1,76 % 255.148.767,08 13:33
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 20.285.403,66 13:33
VAKKO VAKKO TEKSTIL 78,55 0,96 % 18.769.592,70 13:33
VANGD VANET GIDA 17,44 -0,34 % 1.901.890,20 13:32
VBTYZ VBT YAZILIM 25,50 0,79 % 8.369.920,16 13:33
VERTU VERUSATURK GIRISIM 37,88 0,37 % 2.542.441,58 13:33
VERUS VERUSA HOLDING 261,00 0,58 % 3.275.086,00 13:31
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 19.174.963,62 13:33
VESTL VESTEL 56,95 1,24 % 68.701.742,20 13:33
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 5.425.921,35 13:32
VKGYO VAKIF GMYO 2,02 1,51 % 80.861.074,90 13:33
VKING VIKING KAGIT 28,50 0,85 % 3.808.201,24 13:33
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 16.240.136,92 13:33
YAPRK YAPRAK SUT VE BESI CIFT. 465,50 -5,67 % 294.772.764,50 13:33
YATAS YATAS 25,38 0,71 % 7.288.396,22 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 13,50 0,00 % 17.191.197,12 13:33
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,70 0,15 % 140.648.603,30 13:33
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 42.879.649,80 13:33
YGGYO YENI GIMAT GMYO 59,80 -0,50 % 7.933.946,15 13:31
YGYO YESIL GMYO 9,32 2,98 % 90.321.241,57 13:33
YIGIT YIGIT AKU 31,86 0,44 % 72.252.623,58 13:33
YKBNK YAPI VE KREDI BANK. 26,72 1,75 % 2.233.057.654,68 13:33
YKSLN YUKSELEN CELIK 7,01 0,72 % 2.517.210,56 13:27
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.441.842,89 13:32
YYAPI YESIL YAPI 4,99 0,20 % 42.756.063,34 13:33
YYLGD YAYLA GIDA 9,49 0,85 % 12.738.601,40 13:33
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.460.298,10 13:32
ZOREN ZORLU ENERJI 4,16 1,71 % 60.287.181,91 13:33
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 10.280.224,32 13:33

Mobil Menü

Mobil Menü