Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 22.386.088,38 15:00
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 8.514.683,50 15:00
ADEL ADEL KALEMCILIK 36,18 -0,55 % 63.187.450,58 15:00
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 49.061.403,83 15:00
ADGYO ADRA GMYO 30,60 1,66 % 11.606.891,86 15:00
AEFES ANADOLU EFES 197,10 0,20 % 446.123.896,50 15:00
AFYON AFYON CIMENTO 14,83 2,63 % 120.464.573,05 15:00
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 64.971.618,50 15:00
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 102.566.526,00 15:00
AGROT AGROTECH TEKNOLOJI 11,68 0,69 % 89.468.472,05 15:00
AGYO ATAKULE GMYO 8,11 0,00 % 20.199.311,75 14:59
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 53.737.875,59 15:00
AHSGY AHES GMYO 21,24 9,65 % 102.196.885,03 15:00
AKBNK AKBANK 55,55 6,42 % 4.598.994.850,20 15:00
AKCNS AKCANSA 158,80 2,06 % 53.126.745,10 15:00
AKENR AK ENERJI 11,32 1,98 % 63.014.801,21 15:00
AKFGY AKFEN GMYO 2,18 3,32 % 57.736.310,60 15:00
AKFYE AKFEN YEN. ENERJI 18,45 0,76 % 61.540.032,65 15:00
AKGRT AKSIGORTA 5,70 3,07 % 45.819.994,50 14:59
AKMGY AKMERKEZ GMYO 206,70 0,34 % 1.886.331,00 14:49
AKSA AKSA 8,83 2,44 % 55.442.149,67 15:00
AKSEN AKSA ENERJI 33,18 0,79 % 96.991.972,94 15:00
AKSGY AKIS GMYO 7,01 0,29 % 28.073.226,17 14:59
AKSUE AKSU ENERJI 11,32 1,98 % 1.464.346,57 14:59
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 36.254.884,12 15:00
ALARK ALARKO HOLDING 94,30 3,85 % 144.948.372,90 15:00
ALBRK ALBARAKA TURK 5,89 4,06 % 74.830.144,29 15:00
ALCAR ALARKO CARRIER 982,50 2,18 % 11.900.945,50 14:59
ALCTL ALCATEL LUCENT TELETAS 119,10 1,88 % 16.856.783,50 15:00
ALFAS ALFA SOLAR ENERJI 52,35 0,10 % 72.077.987,60 15:00
ALGYO ALARKO GMYO 19,46 3,29 % 32.813.224,22 15:00
ALKA ALKIM KAGIT 25,54 1,67 % 10.178.451,98 14:59
ALKIM ALKIM KIMYA 31,62 1,54 % 13.362.722,56 15:00
ALKLC ALTINKILIC GIDA VE SUT 28,48 4,63 % 266.836.125,28 15:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 10.052.261,72 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 0,00 % 725.367.027,28 15:00
ALTNY ALTINAY SAVUNMA 87,80 0,98 % 203.984.476,85 15:00
ALVES ALVES KABLO 30,98 1,31 % 50.950.154,74 15:00
ANELE ANEL ELEKTRIK 13,48 1,74 % 2.644.959,91 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,24 2,56 % 115.355.082,22 15:00
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 85.339.806,40 15:00
ANSGR ANADOLU SIGORTA 83,25 0,91 % 84.328.640,40 15:00
ARASE DOGU ARAS ENERJI 49,82 1,05 % 19.856.100,70 15:00
ARCLK ARCELIK 135,90 2,57 % 92.487.940,30 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 35,30 1,26 % 50.117.428,98 15:00
ARENA ARENA BILGISAYAR 25,62 2,40 % 8.850.912,34 15:00
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 20.805.952,96 14:59
ARTMS ARTEMIS HALI 32,34 0,94 % 22.854.609,04 15:00
ARZUM ARZUM EV ALETLERI 41,04 0,10 % 15.729.771,46 15:00
ASELS ASELSAN 67,40 2,12 % 1.223.910.546,90 15:00
ASGYO ASCE GMYO 11,52 3,04 % 26.393.663,66 15:00
ASTOR ASTOR ENERJI 96,95 1,36 % 733.386.002,20 15:00
ASUZU ANADOLU ISUZU 64,65 1,41 % 26.166.052,30 15:00
ATAGY ATA GMYO 11,75 0,43 % 10.158.413,23 15:00
ATAKP ATAKEY PATATES 48,38 0,21 % 6.538.557,02 14:59
ATATP ATP YAZILIM 97,55 1,09 % 58.707.776,80 15:00
ATEKS AKIN TEKSTIL 170,80 0,89 % 5.119.931,70 14:58
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.702.284,59 15:00
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,94 0,83 % 22.963.560,76 15:00
AVHOL AVRUPA YATIRIM HOLDING 37,20 0,87 % 62.991.244,34 15:00
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.305.553,32 14:57
AVPGY AVRUPAKENT GMYO 56,15 0,27 % 162.767.240,55 15:00
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 11.090.143,63 14:59
AYCES ALTINYUNUS CESME 501,50 0,75 % 14.745.620,50 15:00
AYDEM AYDEM ENERJI 24,16 1,77 % 17.496.411,32 15:00
AYEN AYEN ENERJI 30,66 2,54 % 15.885.582,98 15:00
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 58.846.986,00 15:00
AZTEK AZTEK TEKNOLOJI 46,88 1,25 % 23.155.408,96 15:00
BAGFS BAGFAS 21,30 4,51 % 23.790.263,70 15:00
BAHKM BAHADIR KIMYA 40,88 0,94 % 48.428.127,12 15:00
BAKAB BAK AMBALAJ 40,26 -1,32 % 16.347.630,42 15:00
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 105.604.643,75 15:00
BARMA BAREM AMBALAJ 16,40 0,99 % 7.510.089,78 14:59
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,68 0,35 % 20.878.325,00 15:00
BAYRK BAYRAK TABAN SANAYI 17,90 1,30 % 65.085.856,90 15:00
BEGYO BATI EGE GMYO 3,90 -0,76 % 62.913.934,85 15:00
BERA BERA HOLDING 14,29 2,73 % 70.085.801,63 15:00
BEYAZ BEYAZ FILO 26,72 -1,04 % 28.623.334,32 15:00
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 21.732.561,50 15:00
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 7.754.817,72 15:00
BIGCH BUYUK SEFLER BIGCHEFS 28,96 0,91 % 4.123.742,46 14:59
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.174.653.226,50 15:00
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 29.088.244,20 15:00
BINHO 1000 YATIRIMLAR HOL. 278,75 2,20 % 41.209.496,25 15:00
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 19.524.483,08 15:00
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.542.089,00 14:59
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 43.601.049,45 15:00
BLCYT BILICI YATIRIM 17,37 1,82 % 4.055.110,13 14:57
BMSCH BMS CELIK HASIR 31,88 1,21 % 10.799.964,66 15:00
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 36.483.628,80 15:00
BNTAS BANTAS AMBALAJ 11,51 1,50 % 24.729.177,32 15:00
BOBET BOGAZICI BETON SANAYI 20,24 2,38 % 46.187.658,59 15:00
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 41.153.922,02 15:00
BORSK BOR SEKER 22,62 1,34 % 15.925.795,80 15:00
BOSSA BOSSA 6,38 6,33 % 30.679.306,58 15:00
BRISA BRISA 96,00 1,00 % 11.880.666,95 15:00
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,54 7,39 % 33.538.869,72 15:00
BRKVY BIRIKIM VARLIK YONETIM 47,40 1,33 % 15.367.350,10 15:00
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 17.095.233,54 15:00
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 190.864.719,00 15:00
BRYAT BORUSAN YAT. PAZ. 1.908,00 1,65 % 55.050.901,00 15:00
BSOKE BATISOKE CIMENTO 50,30 0,60 % 19.702.141,63 15:00
BTCIM BATI CIMENTO 136,90 -0,58 % 32.479.542,70 15:00
BUCIM BURSA CIMENTO 6,99 3,10 % 27.974.157,93 15:00
BURCE BURCELIK 198,00 3,50 % 72.821.060,00 15:00
BURVA BURCELIK VANA 124,60 1,30 % 57.684.663,90 15:00
BVSAN BULBULOGLU VINC 89,25 1,77 % 17.007.703,00 15:00
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 1.884.117,49 15:00
CANTE CAN2 TERMIK 1,54 0,65 % 82.649.787,54 15:00
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,56 1,56 % 15.641.461,34 15:00
CCOLA COCA COLA ICECEK 48,66 2,96 % 137.120.567,92 15:00
CELHA CELIK HALAT 22,86 -0,61 % 6.544.249,02 15:00
CEMAS CEMAS DOKUM 3,18 1,60 % 16.811.698,14 15:00
CEMTS CEMTAS 8,53 2,52 % 14.184.249,01 15:00
CEMZY CEM ZEYTIN 9,59 0,95 % 59.245.928,77 15:00
CEOEM CEO EVENT MEDYA 28,28 -4,72 % 280.729.052,56 15:00
CIMSA CIMSA 39,28 1,81 % 261.907.972,34 15:00
CLEBI CELEBI 2.161,00 2,66 % 116.257.751,00 15:00
CMBTN CIMBETON 2.585,00 0,00 % 60.502.917,50 15:00
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 10.873.645,29 15:00
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.205.375,20 14:58
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 51.956.770,43 15:00
CRFSA CARREFOURSA 101,30 2,27 % 22.287.065,65 15:00
CUSAN CUHADAROGLU METAL 20,16 1,72 % 4.413.779,83 14:57
CVKMD CVK MADEN 295,25 3,23 % 118.580.543,25 15:00
CWENE CW ENERJI 200,70 1,31 % 194.794.531,10 15:00
DAGHL DAGI YATIRIM HOLDING 16,68 2,08 % 8.355.172,03 15:00
DAGI DAGI GIYIM 13,11 1,39 % 8.149.480,16 14:59
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 85.049.277,50 15:00
DARDL DARDANEL 5,02 0,60 % 13.056.071,38 14:59
DCTTR DCT TRADING DIS TICARET 22,92 1,78 % 13.460.775,80 14:59
DENGE DENGE HOLDING 2,80 0,36 % 20.545.693,34 15:00
DERHL DERLUKS YATIRIM HOLDING 12,08 -2,74 % 47.814.569,10 15:00
DERIM DERIMOD 31,26 1,10 % 2.963.929,98 15:00
DESA DESA DERI 20,28 1,50 % 6.874.500,57 15:00
DESPC DESPEC BILGISAYAR 47,20 -0,42 % 6.553.252,50 14:59
DEVA DEVA HOLDING 68,10 1,49 % 24.738.659,95 15:00
DGATE DATAGATE BILGISAYAR 41,26 -1,15 % 12.466.790,70 15:00
DGGYO DOGUS GMYO 43,00 1,27 % 14.064.607,94 14:59
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.460.012,02 15:00
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 4.690.326,24 14:59
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.787.767,35 15:00
DMSAS DEMISAS DOKUM 6,39 0,00 % 16.882.210,42 15:00
DNISI DINAMIK ISI MAKINA YALITIM 24,94 0,00 % 50.703.496,10 15:00
DOAS DOGUS OTOMOTIV 206,90 2,22 % 111.615.207,90 15:00
DOBUR DOGAN BURDA 162,30 -0,12 % 10.533.550,00 15:00
DOCO DO-CO 5.867,50 -0,89 % 24.200.310,00 14:59
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 6.654.156,34 15:00
DOGUB DOGUSAN 20,98 -0,85 % 6.123.461,34 14:58
DOHOL DOGAN HOLDING 13,72 3,00 % 189.867.007,96 15:00
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 5.486.798,04 14:57
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,76 -0,16 % 64.606.980,32 15:00
DYOBY DYO BOYA 21,72 -1,27 % 42.692.002,16 15:00
DZGYO DENIZ GMYO 10,64 -0,56 % 23.717.687,87 14:59
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 9.547.013,54 14:58
ECILC ECZACIBASI ILAC 45,40 1,89 % 161.698.481,52 15:00
ECZYT ECZACIBASI YATIRIM 214,90 4,98 % 81.546.145,70 15:00
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.613.045,65 15:00
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 54.284.828,94 14:59
EFORC EFOR CAY SANAYI 38,30 -1,74 % 66.428.687,84 15:00
EGEEN EGE ENDUSTRI 10.547,50 1,91 % 114.313.430,00 15:00
EGEPO NASMED EGEPOL 22,86 0,97 % 12.440.060,02 15:00
EGGUB EGE GUBRE 57,05 2,06 % 34.468.217,75 15:00
EGPRO EGE PROFIL 153,80 3,43 % 14.751.757,20 15:00
EGSER EGE SERAMIK 3,97 0,00 % 27.750.429,24 15:00
EKGYO EMLAK KONUT GMYO 11,89 6,07 % 3.595.809.075,01 15:00
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 25.672.537,46 14:59
EKSUN EKSUN GIDA 5,51 0,73 % 9.777.872,20 15:00
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 47.816.400,10 15:00
EMKEL EMEK ELEKTRIK 14,30 1,49 % 12.996.916,74 15:00
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 78.030.601,75 15:00
ENJSA ENERJISA ENERJI 58,65 2,09 % 96.808.052,50 15:00
ENKAI ENKA INSAAT 49,96 2,04 % 535.577.470,02 15:00
ENSRI ENSARI DERI 19,00 1,33 % 7.159.199,58 15:00
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 52.290.074,24 14:59
EPLAS EGEPLAST 5,38 1,13 % 11.612.292,47 14:58
ERBOS ERBOSAN 183,10 1,72 % 7.610.159,60 14:59
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 36.584.630,65 15:00
EREGL EREGLI DEMIR CELIK 48,98 2,08 % 2.132.079.324,14 15:00
ERSU ERSU GIDA 17,22 1,95 % 24.853.426,97 15:00
ESCAR ESCAR FILO 395,25 4,29 % 13.979.759,50 14:59
ESCOM ESCORT TEKNOLOJI 52,20 2,96 % 15.763.317,30 15:00
ESEN ESENBOGA ELEKTRIK 19,86 1,53 % 12.638.439,31 15:00
ETILR ETILER GIDA 43,76 -0,64 % 120.231.363,44 15:00
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.983,62 14:58
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,81 3,06 % 10.805.061,04 15:00
EUPWR EUROPOWER ENERJI 36,12 0,67 % 206.192.395,92 15:00
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 30.916.965,11 15:00
EUYO EURO YAT. ORT. 10,07 -1,37 % 3.067.021,21 15:00
EYGYO EYG GMYO 7,38 -0,67 % 13.905.044,23 15:00
FADE FADE GIDA 14,97 0,88 % 11.508.610,86 15:00
FENER FENERBAHCE FUTBOL 107,70 2,47 % 114.270.359,60 15:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 25.170.525,60 15:00
FMIZP F-M IZMIT PISTON 303,25 2,28 % 15.179.494,25 15:00
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 94.390.871,66 15:00
FORMT FORMET METAL VE CAM 6,38 0,79 % 111.054.039,54 15:00
FORTE FORTE BILGI ILETISIM 47,42 -0,25 % 12.852.313,40 15:00
FRIGO FRIGO PAK GIDA 8,20 1,23 % 10.918.901,85 15:00
FROTO FORD OTOSAN 1.013,00 2,32 % 843.842.857,00 15:00
FZLGY FUZUL GMYO 21,10 3,74 % 119.807.099,40 15:00
GARAN GARANTI BANKASI 114,40 4,95 % 2.088.381.195,50 15:00
GARFA GARANTI FAKTORING 19,48 0,41 % 7.389.488,52 15:00
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.775.401,45 14:59
GEDZA GEDIZ AMBALAJ 19,08 2,03 % 3.914.420,47 15:00
GENIL GEN ILAC 101,20 0,40 % 23.619.179,20 15:00
GENTS GENTAS 8,07 2,93 % 14.155.834,81 15:00
GEREL GERSAN ELEKTRIK 9,54 1,71 % 22.863.344,55 15:00
GESAN GIRISIM ELEKTRIK SANAYI 49,66 -4,13 % 535.385.851,37 15:00
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 26.198.602,14 15:00
GLBMD GLOBAL MEN. DEG. 12,80 0,79 % 22.575.865,45 15:00
GLCVY GELECEK VARLIK YONETIMI 44,88 0,76 % 8.584.053,88 15:00
GLRYH GULER YAT. HOLDING 11,67 1,48 % 22.414.165,93 15:00
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 33.575.817,44 15:00
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.842.624,42 15:00
GOKNR GOKNUR GIDA 27,00 0,00 % 112.974.239,92 15:00
GOLTS GOLTAS CIMENTO 433,75 3,77 % 167.113.304,75 15:00
GOODY GOOD-YEAR 15,86 3,32 % 11.191.962,64 14:59
GOZDE GOZDE GIRISIM 25,86 -0,15 % 26.437.849,06 15:00
GRNYO GARANTI YAT. ORT. 9,65 -0,72 % 2.859.389,81 14:57
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 243.116.510,10 15:00
GRTHO GRAINTURK HOLDING 119,90 2,48 % 17.185.006,10 15:00
GSDDE GSD DENIZCILIK 7,93 1,41 % 9.258.256,07 14:59
GSDHO GSD HOLDING 3,88 2,37 % 33.966.962,73 14:59
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 75.276.089,39 14:59
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.169.199.100,70 15:00
GUNDG GUNDOGDU GIDA 43,50 -0,55 % 42.195.321,26 15:00
GWIND GALATA WIND ENERJI 24,30 1,93 % 18.420.186,04 15:00
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.538.588,70 15:00
HALKB T. HALK BANKASI 16,14 4,06 % 669.265.789,70 15:00
HATEK HATAY TEKSTIL 11,28 0,53 % 6.805.897,78 15:00
HATSN HATSAN GEMI 44,66 1,68 % 20.993.419,64 15:00
HDFGS HEDEF GIRISIM 1,44 1,41 % 9.646.512,55 15:00
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.071.679,75 15:00
HEKTS HEKTAS 3,41 1,19 % 248.662.464,66 15:00
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 7.654.941,67 14:59
HLGYO HALK GMYO 2,54 5,39 % 61.520.991,72 15:00
HOROZ HOROZ LOJISTIK 56,10 0,81 % 45.686.321,70 15:00
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 92.365.350,05 15:00
HTTBT HITIT BILGISAYAR 80,00 0,25 % 8.190.420,15 15:00
HUBVC HUB GIRISIM 8,46 0,83 % 3.965.735,74 15:00
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.157.587,05 15:00
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.419.013,96 14:59
ICBCT ICBC TURKEY BANK 13,79 4,47 % 10.252.294,97 15:00
ICUGS ICU GIRISIM 25,64 0,79 % 7.312.790,62 15:00
IDGYO IDEALIST GMYO 2,71 2,65 % 3.109.764,79 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 50.363.138,48 15:00
IHAAS IHLAS HABER AJANSI 19,81 -0,70 % 38.507.042,31 15:00
IHEVA IHLAS EV ALETLERI 2,59 -3,36 % 119.530.562,89 15:00
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 236.742.773,73 15:00
IHLAS IHLAS HOLDING 2,48 5,53 % 977.003.797,01 15:00
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 432.210.539,26 15:00
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 94.924.237,75 15:00
IMASM IMAS MAKINA 3,04 3,05 % 61.497.348,41 15:00
INDES INDEKS BILGISAYAR 6,72 3,07 % 11.681.856,01 15:00
INFO INFO YATIRIM 8,73 4,30 % 10.345.580,31 14:58
INGRM INGRAM BILISIM 434,25 1,34 % 4.963.374,25 14:59
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,60 1,56 % 10.371.047,40 15:00
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 11.336.449,68 14:59
INVES INVESTCO HOLDING 311,50 1,14 % 1.936.799,75 15:00
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.365.955,16 14:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 5.093.649.153,65 15:00
ISDMR ISKENDERUN DEMIR CELIK 36,86 2,11 % 35.500.532,26 15:00
ISFIN IS FIN.KIR. 10,97 2,62 % 26.024.657,54 15:00
ISGSY IS GIRISIM 32,54 1,24 % 44.610.381,90 15:00
ISGYO IS GMYO 19,10 2,69 % 97.648.518,09 15:00
ISKPL ISIK PLASTIK 17,09 0,59 % 23.583.954,71 15:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,54 2,49 % 145.329.325,88 15:00
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 4.440.330,55 15:00
ISYAT IS YAT. ORT. 8,70 3,94 % 17.826.557,52 15:00
IZENR IZDEMIR ENERJI 20,22 0,10 % 24.605.443,32 15:00
IZFAS IZMIR FIRCA 63,00 -0,16 % 51.601.031,20 14:59
IZINV IZ YATIRIM HOLDING 46,66 0,09 % 7.059.506,44 15:00
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 11.229.632,04 15:00
JANTS JANTSA JANT SANAYI 25,84 1,49 % 35.717.417,68 15:00
KAPLM KAPLAMIN 196,30 -0,10 % 25.872.596,30 14:59
KAREL KAREL ELEKTRONIK 8,81 1,85 % 19.801.173,86 15:00
KARSN KARSAN OTOMOTIV 12,64 2,02 % 123.743.022,54 15:00
KARTN KARTONSAN 83,20 2,65 % 5.904.247,75 15:00
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 25.536.266,36 15:00
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.410.655,45 15:00
KAYSE KAYSERI SEKER FABRIKASI 18,74 1,52 % 20.447.079,65 15:00
KBORU KUZEY BORU 82,25 1,04 % 96.092.027,30 15:00
KCAER KOCAER CELIK 38,60 3,99 % 99.814.258,78 15:00
KCHOL KOC HOLDING 187,90 2,34 % 2.223.338.335,90 15:00
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 28.791.330,01 14:59
KFEIN KAFEIN YAZILIM 86,25 2,19 % 25.119.375,00 15:00
KGYO KORAY GMYO 43,82 3,54 % 13.989.531,20 15:00
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 8.001.229,53 15:00
KLGYO KILER GMYO 4,51 4,64 % 34.674.997,57 15:00
KLKIM KALEKIM KIMYEVI MADDELER 32,22 0,37 % 66.408.705,00 15:00
KLMSN KLIMASAN KLIMA 26,20 2,42 % 10.991.980,06 15:00
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,56 1,70 % 5.755.157,66 14:59
KLSER KALESERAMIK 33,04 2,93 % 27.599.757,62 15:00
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.948.184,55 15:00
KMPUR KIMTEKS POLIURETAN 18,03 1,86 % 22.769.785,08 15:00
KNFRT KONFRUT GIDA 10,56 -0,75 % 7.317.483,67 15:00
KOCMT KOC METALURJI 14,52 0,83 % 65.222.392,47 15:00
KONKA KONYA KAGIT 38,22 1,16 % 7.990.573,96 14:59
KONTR KONTROLMATIK TEKNOLOJI 48,10 2,34 % 266.456.690,08 15:00
KONYA KONYA CIMENTO 6.487,50 1,57 % 38.327.150,00 14:59
KOPOL KOZA POLYESTER 32,36 6,66 % 174.924.268,68 15:00
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 20.758.429,60 15:00
KOTON KOTON MAGAZACILIK 18,66 2,19 % 38.607.612,75 15:00
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.791.009,80 15:00
KOZAL KOZA ALTIN 21,42 9,29 % 3.922.550.468,26 15:00
KRDMA KARDEMIR (A) 25,24 4,47 % 243.444.117,82 15:00
KRDMB KARDEMIR (B) 22,08 6,87 % 100.854.246,02 15:00
KRDMD KARDEMIR (D) 25,90 3,35 % 834.620.215,72 15:00
KRGYO KORFEZ GMYO 37,02 -0,05 % 8.837.221,10 15:00
KRONT KRON TEKNOLOJI 22,22 1,55 % 6.419.296,76 15:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 2,01 % 4.734.825,77 14:59
KRSTL KRISTAL KOLA 5,65 1,25 % 13.868.279,70 15:00
KRTEK KARSU TEKSTIL 30,84 4,90 % 46.985.807,54 14:59
KRVGD KERVAN GIDA 2,18 2,83 % 5.811.153,98 14:59
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,45 1,19 % 126.662.704,85 15:00
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 8.259.976,30 15:00
KUTPO KUTAHYA PORSELEN 70,95 3,35 % 16.625.550,20 15:00
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,50 1,87 % 39.081.744,90 15:00
KZBGY KIZILBUK GYO 28,24 3,14 % 40.417.754,36 15:00
KZGYO KUZUGRUP GMYO 23,74 0,94 % 26.615.589,98 15:00
LIDER LDR TURIZM 118,40 -1,25 % 10.491.817,50 15:00
LIDFA LIDER FAKTORING 2,97 2,41 % 13.013.601,52 14:59
LILAK LILA KAGIT 26,08 1,80 % 67.553.806,64 15:00
LINK LINK BILGISAYAR 499,75 0,35 % 20.611.363,25 15:00
LKMNH LOKMAN HEKIM SAGLIK 16,63 0,97 % 6.264.758,62 15:00
LMKDC LIMAK DOGU ANADOLU 25,92 1,25 % 66.310.683,74 15:00
LOGO LOGO YAZILIM 111,80 3,14 % 33.433.690,40 15:00
LRSHO LORAS HOLDING 2,08 1,96 % 21.973.023,35 15:00
LUKSK LUKS KADIFE 88,75 1,20 % 8.154.045,70 15:00
LYDHO LYDIA HOLDING 87,00 7,41 % 25.535.125,55 15:00
LYDYE LYDIA YESIL ENERJI 8.460,00 -1,80 % 4.530.230,00 14:57
MAALT MARMARIS ALTINYUNUS 850,50 0,77 % 9.500.931,50 14:59
MACKO MACKOLIK INTERNET HIZMETLERI 92,95 0,38 % 7.750.803,75 15:00
MAGEN MARGUN ENERJI 19,14 -0,16 % 21.828.586,44 14:58
MAKIM MAKIM MAKINE 25,58 1,83 % 7.842.694,72 14:56
MAKTK MAKINA TAKIM 6,23 -1,42 % 30.940.153,64 15:00
MANAS MANAS ENERJI YONETIMI 17,23 2,32 % 49.504.796,02 14:59
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 11.518.497,41 15:00
MARKA MARKA YATIRIM HOLDING 62,10 -1,51 % 17.378.361,15 15:00
MARTI MARTI OTEL 3,22 -1,83 % 75.767.469,64 15:00
MAVI MAVI GIYIM 75,70 3,34 % 197.854.443,90 15:00
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 7.728.692,06 14:59
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,38 1,54 % 34.262.138,78 15:00
MEKAG MEKA GLOBAL MAKINE 41,34 2,58 % 18.289.700,04 15:00
MEPET METRO PETROL VE TESISLERI 9,16 1,55 % 8.281.260,18 15:00
MERCN MERCAN KIMYA 13,46 0,30 % 13.255.697,55 14:57
MERIT MERIT TURIZM 197,40 3,19 % 56.780.848,00 14:58
MERKO MERKO GIDA 15,98 -0,75 % 38.180.332,03 15:00
METRO METRO HOLDING 2,32 2,20 % 8.867.011,65 15:00
METUR METEMTUR YATIRIM 14,04 0,07 % 10.999.215,97 15:00
MGROS MIGROS TICARET 469,25 1,90 % 379.415.276,00 15:00
MHRGY MHR GMYO 4,87 2,53 % 8.431.890,11 15:00
MIATK MIA TEKNOLOJI 42,44 1,48 % 189.205.313,38 15:00
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 19.947.813,31 14:58
MNDTR MONDI TURKEY 5,80 1,22 % 5.901.518,27 14:58
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 11.636.562,39 15:00
MOGAN MOGAN ENERJI 9,96 1,63 % 29.850.117,99 15:00
MPARK MLP SAGLIK 361,25 1,05 % 59.587.928,75 15:00
MRGYO MARTI GMYO 4,55 3,17 % 31.816.036,52 14:59
MRSHL MARSHALL 1.604,00 0,94 % 19.612.524,00 14:58
MSGYO MISTRAL GMYO 14,44 2,48 % 4.269.218,49 15:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,42 1,82 % 16.170.133,58 14:59
MTRYO METRO YAT. ORT. 6,98 1,01 % 5.251.822,49 14:59
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.048.364,19 15:00
NATEN NATUREL ENERJI 51,00 1,59 % 18.772.916,95 14:59
NETAS NETAS TELEKOM. 70,15 0,57 % 12.741.245,20 15:00
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 72.328.793,64 15:00
NTGAZ NATURELGAZ 5,22 1,56 % 26.058.310,83 15:00
NTHOL NET HOLDING 46,92 -0,42 % 42.414.897,92 15:00
NUGYO NUROL GMYO 7,78 2,50 % 8.467.448,78 15:00
NUHCM NUH CIMENTO 301,25 3,08 % 82.604.631,00 15:00
OBAMS OBA MAKARNACILIK 39,18 0,88 % 128.946.309,84 15:00
OBASE OBASE BILGISAYAR 31,50 2,21 % 6.147.299,16 15:00
ODAS ODAS ELEKTRIK 6,16 1,48 % 201.748.745,58 15:00
ODINE ODINE TEKNOLOJI 111,10 -1,24 % 239.562.908,10 15:00
OFSYM OFIS YEM GIDA 36,24 2,43 % 19.240.433,92 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 1,97 % 41.173.782,75 15:00
ONRYT ONUR TEKNOLOJI 72,50 1,05 % 61.898.357,05 15:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,86 -3,05 % 76.049.124,70 15:00
ORGE ORGE ENERJI ELEKTRIK 78,10 1,43 % 21.654.213,65 15:00
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,13 0,33 % 23.194.542,28 15:00
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 21.935.376,11 15:00
OTKAR OTOKAR 453,00 -0,44 % 97.273.398,50 15:00
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,70 0,83 % 113.285.222,30 15:00
OYAYO OYAK YAT. ORT. 25,94 0,15 % 6.397.125,24 15:00
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 5.938.571,68 14:59
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 4.437.470,80 15:00
OZATD OZATA DENIZCILIK 84,95 1,13 % 125.659.687,15 15:00
OZGYO OZDERICI GMYO 5,56 2,02 % 6.539.634,02 15:00
OZKGY OZAK GMYO 12,46 2,89 % 71.003.684,50 15:00
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 88.879.023,87 15:00
OZSUB OZSU BALIK 29,88 4,92 % 26.846.412,22 15:00
OZYSR OZYASAR TEL 24,38 1,58 % 24.457.362,66 14:59
PAGYO PANORA GMYO 68,00 2,49 % 8.915.413,10 14:58
PAMEL PAMEL ELEKTRIK 90,90 1,06 % 2.491.526,35 14:59
PAPIL PAPILON SAVUNMA 59,20 -2,63 % 99.106.300,25 15:00
PARSN PARSAN 80,50 1,39 % 10.107.809,45 14:57
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 45.427.739,70 15:00
PATEK PASIFIK TEKNOLOJI 89,50 -0,89 % 204.499.000,30 15:00
PCILT PC ILETISIM MEDYA 17,17 0,70 % 39.710.709,08 15:00
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 92.583.187,11 15:00
PEKGY PEKER GMYO 4,12 1,23 % 54.335.828,46 15:00
PENGD PENGUEN GIDA 6,64 1,53 % 11.048.842,20 14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 16.656.146,82 14:59
PETKM PETKIM 17,55 2,39 % 448.496.885,42 15:00
PETUN PINAR ET VE UN 10,50 0,57 % 10.779.119,68 15:00
PGSUS PEGASUS 222,10 1,09 % 1.584.518.508,10 15:00
PINSU PINAR SU 6,36 2,09 % 2.148.643,80 14:59
PKART PLASTIKKART 60,35 -0,74 % 13.080.015,55 14:59
PKENT PETROKENT TURIZM 238,70 0,97 % 19.321.880,40 15:00
PLTUR PLATFORM TURIZM 27,54 -2,89 % 120.799.248,40 15:00
PNLSN PANELSAN CATI CEPHE 39,98 2,41 % 8.359.988,56 14:58
PNSUT PINAR SUT 9,87 1,86 % 5.951.201,30 14:59
POLHO POLISAN HOLDING 10,24 2,20 % 6.991.324,52 15:00
POLTK POLITEKNIK METAL 6.430,00 1,50 % 10.543.367,50 15:00
PRDGS PARDUS GIRISIM 5,26 1,15 % 4.470.484,86 15:00
PRKAB TURK PRYSMIAN KABLO 28,88 1,26 % 9.929.496,92 15:00
PRKME PARK ELEK.MADENCILIK 17,26 1,53 % 5.948.322,95 15:00
PRZMA PRIZMA PRESS MATBAACILIK 29,96 -1,19 % 19.270.089,44 15:00
PSDTC PERGAMON DIS TICARET 78,00 1,43 % 7.504.784,45 15:00
PSGYO PASIFIK GMYO 1,52 3,40 % 68.267.929,04 15:00
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.918.845,45 15:00
RALYH RAL YATIRIM HOLDING 273,25 -0,09 % 56.639.178,50 14:59
RAYSG RAY SIGORTA 384,00 0,00 % 8.787.978,00 14:59
REEDR REEDER TEKNOLOJI 14,24 -0,28 % 381.280.646,46 15:00
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 63.036.342,70 15:00
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 4.738.858,16 14:59
RODRG RODRIGO TEKSTIL 21,28 2,21 % 17.601.594,12 15:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,96 2,97 % 345.989.192,24 15:00
RUBNS RUBENIS TEKSTIL 28,92 1,97 % 28.006.151,84 15:00
RYGYO REYSAS GMYO 13,56 3,83 % 79.126.652,35 15:00
RYSAS REYSAS LOJISTIK 18,66 -0,11 % 122.927.485,81 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 15.509.976,95 15:00
SAHOL SABANCI HOLDING 85,35 5,44 % 1.192.820.775,10 15:00
SAMAT SARAY MATBAACILIK 18,24 -3,34 % 50.086.503,87 15:00
SANEL SANEL MUHENDISLIK 22,62 -3,25 % 1.957.267,82 15:00
SANFM SANIFOAM ENDUSTRI 32,02 -0,68 % 23.346.784,42 15:00
SANKO SANKO PAZARLAMA 24,78 1,47 % 6.670.484,32 14:59
SARKY SARKUYSAN 19,56 1,72 % 9.738.025,25 15:00
SASA SASA POLYESTER 3,87 1,57 % 1.033.926.296,65 15:00
SAYAS SAY YENILENEBILIR ENERJI 43,46 1,59 % 23.313.912,40 14:59
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 72.251.470,20 15:00
SEGMN SEGMEN KARDESLER GIDA 18,18 6,01 % 40.872.114,69 15:00
SEGYO SEKER GMYO 4,16 1,22 % 22.350.990,06 15:00
SEKFK SEKER FIN. KIR. 7,80 1,43 % 5.635.362,47 15:00
SEKUR SEKURO PLASTIK 12,84 0,08 % 4.212.899,13 14:59
SELEC SELCUK ECZA DEPOSU 76,50 -1,99 % 64.153.463,90 15:00
SELGD SELCUK GIDA 44,14 0,32 % 1.464.743,54 14:56
SELVA SELVA GIDA 10,30 1,88 % 9.625.456,46 15:00
SEYKM SEYITLER KIMYA 4,04 1,00 % 16.168.717,06 15:00
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 23.312.160,86 14:59
SISE SISE CAM 39,94 2,57 % 551.654.972,44 15:00
SKBNK SEKERBANK 4,15 2,98 % 206.464.627,36 14:59
SKTAS SOKTAS 4,61 1,54 % 17.518.787,02 15:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.794.504,90 14:51
SKYMD SEKER YATIRIM 10,88 2,35 % 9.962.573,71 15:00
SMART SMARTIKS YAZILIM 29,18 1,89 % 11.657.737,12 15:00
SMRTG SMART GUNES ENERJISI TEK. 38,00 2,04 % 53.515.707,60 15:00
SNGYO SINPAS GMYO 9,12 2,93 % 83.417.423,69 15:00
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.384.932,20 15:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 25.137.554,16 15:00
SOKM SOK MARKETLER TICARET 38,80 2,81 % 111.178.456,86 15:00
SONME SONMEZ FILAMENT 72,70 0,28 % 2.384.690,35 15:00
SRVGY SERVET GMYO 275,75 1,47 % 23.540.459,25 15:00
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,92 2,34 % 48.776.186,98 15:00
SURGY SUR TATIL EVLERI GMYO 37,26 -5,86 % 839.465.980,14 15:00
SUWEN SUWEN TEKSTIL 28,38 -1,73 % 14.850.280,54 14:59
TABGD TAB GIDA 142,10 2,97 % 93.839.457,90 15:00
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 81.088.539,25 15:00
TATEN TATLIPINAR ENERJI URETIM 35,84 7,31 % 73.093.894,14 15:00
TATGD TAT GIDA 21,80 0,00 % 24.445.305,24 15:00
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 296.662.213,00 15:00
TBORG T.TUBORG 127,90 2,57 % 18.221.132,80 14:59
TCELL TURKCELL 96,00 2,13 % 1.015.328.540,05 15:00
TCKRC KIRAC GALVANIZ 25,28 1,61 % 175.885.147,70 15:00
TDGYO TREND GMYO 13,27 3,83 % 69.238.629,97 15:00
TEKTU TEK-ART TURIZM 4,38 2,58 % 29.230.685,26 14:59
TERA TERA YATIRIM MENKUL DEGERLER 28,46 6,67 % 42.016.143,92 15:00
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 17.427.367,14 15:00
TGSAS TGS DIS TICARET 56,70 1,52 % 5.958.334,60 14:59
THYAO TURK HAVA YOLLARI 276,75 2,12 % 3.357.612.243,75 15:00
TKFEN TEKFEN HOLDING 80,70 0,12 % 194.856.598,85 15:00
TKNSA TEKNOSA IC VE DIS TICARET 27,82 1,38 % 43.909.224,06 15:00
TLMAN TRABZON LIMAN 93,35 2,75 % 13.059.296,15 15:00
TMPOL TEMAPOL POLIMER PLASTIK 66,65 1,45 % 4.754.983,00 14:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 75.727.225,00 15:00
TNZTP TAPDI TINAZTEPE 64,05 0,79 % 21.239.951,35 15:00
TOASO TOFAS OTO. FAB. 199,10 4,24 % 586.719.327,70 15:00
TRCAS TURCAS PETROL 21,76 3,13 % 21.524.846,44 15:00
TRGYO TORUNLAR GMYO 56,15 3,03 % 81.408.459,50 15:00
TRILC TURK ILAC SERUM 19,08 3,47 % 95.015.386,35 15:00
TSGYO TSKB GMYO 9,24 -0,75 % 40.388.864,79 15:00
TSKB T.S.K.B. 12,31 3,36 % 149.341.071,37 15:00
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 148.420.392,66 15:00
TTKOM TURK TELEKOM 46,06 3,83 % 605.148.440,26 15:00
TTRAK TURK TRAKTOR 739,00 0,48 % 107.674.770,00 15:00
TUCLK TUGCELIK 10,18 2,00 % 24.422.451,91 15:00
TUKAS TUKAS 6,47 1,41 % 25.104.746,65 15:00
TUPRS TUPRAS 144,10 2,34 % 1.505.790.740,60 15:00
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 44.043.507,00 15:00
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 10.474.703,50 15:00
TURSG TURKIYE SIGORTA 12,33 0,98 % 77.017.535,24 15:00
UFUK UFUK YATIRIM 485,00 1,89 % 7.359.232,25 14:59
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.783.679,46 14:58
ULKER ULKER BISKUVI 102,30 2,51 % 405.872.480,50 15:00
ULUFA ULUSAL FAKTORING 14,56 2,68 % 14.080.572,79 15:00
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 11.601.103,30 14:59
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 29.151.472,98 15:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 0,58 % 4.115.638,41 14:58
USAK USAK SERAMIK 11,21 3,32 % 73.881.613,62 15:00
VAKBN VAKIFLAR BANKASI 24,66 3,27 % 511.842.369,50 15:00
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 43.842.389,86 15:00
VAKKO VAKKO TEKSTIL 79,20 1,80 % 24.067.750,80 15:00
VANGD VANET GIDA 17,57 0,40 % 2.660.562,23 14:58
VBTYZ VBT YAZILIM 25,58 1,11 % 11.813.287,32 14:59
VERTU VERUSATURK GIRISIM 38,10 0,95 % 4.011.760,24 14:57
VERUS VERUSA HOLDING 264,00 1,73 % 6.579.833,00 14:58
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 29.045.240,93 15:00
VESTL VESTEL 57,75 2,67 % 130.070.355,30 15:00
VKFYO VAKIF YAT. ORT. 20,06 2,35 % 7.179.240,78 14:59
VKGYO VAKIF GMYO 2,07 4,02 % 132.266.264,75 15:00
VKING VIKING KAGIT 28,74 1,70 % 5.701.421,64 14:59
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 21.040.368,32 15:00
YAPRK YAPRAK SUT VE BESI CIFT. 462,75 -6,23 % 358.966.188,50 15:00
YATAS YATAS 25,70 1,98 % 11.001.652,48 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 29.333.829,16 15:00
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 1,45 % 242.077.426,00 15:00
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.212.408,65 15:00
YGGYO YENI GIMAT GMYO 60,75 1,08 % 10.704.758,65 14:58
YGYO YESIL GMYO 9,19 1,55 % 121.884.983,47 15:00
YIGIT YIGIT AKU 32,18 1,45 % 93.692.580,94 15:00
YKBNK YAPI VE KREDI BANK. 27,64 5,26 % 6.720.488.437,42 15:00
YKSLN YUKSELEN CELIK 7,24 4,02 % 13.297.516,20 15:00
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 14.707.223,17 15:00
YYAPI YESIL YAPI 4,95 -0,60 % 53.863.116,25 15:00
YYLGD YAYLA GIDA 9,56 1,59 % 17.563.329,75 14:59
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.784.046,34 15:00
ZOREN ZORLU ENERJI 4,18 2,20 % 90.707.847,42 15:00
ZRGYO ZIRAAT GMYO 12,04 0,08 % 20.748.155,25 15:00

Mobil Menü

Mobil Menü