HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,80
3,12 %
19.864.047,48
13:48
-
ACSEL ACIPAYAM SELULOZ
103,20
0,58 %
5.434.980,30
13:48
-
ADEL ADEL KALEMCILIK
35,72
-1,81 %
48.734.619,02
13:49
-
ADESE ADESE GAYRIMENKUL
1,95
1,04 %
33.717.816,27
13:49
-
ADGYO ADRA GMYO
30,24
0,47 %
8.704.036,14
13:47
-
AEFES ANADOLU EFES
194,60
-1,07 %
272.153.842,70
13:49
-
AFYON AFYON CIMENTO
14,76
2,15 %
101.148.522,25
13:49
-
AGESA AGESA HAYAT EMEKLILIK
124,20
1,55 %
59.013.127,10
13:49
-
AGHOL ANADOLU GRUBU HOLDING
319,75
0,31 %
63.226.320,50
13:49
-
AGROT AGROTECH TEKNOLOJI
11,59
-0,09 %
72.241.210,18
13:49
-
AGYO ATAKULE GMYO
8,03
-0,99 %
12.901.399,59
13:49
-
AHGAZ AHLATCI DOGALGAZ
19,50
0,36 %
47.771.513,90
13:48
-
AHSGY AHES GMYO
20,48
5,73 %
63.391.413,75
13:49
-
AKBNK AKBANK
53,35
2,20 %
1.829.916.666,20
13:49
-
AKCNS AKCANSA
157,10
0,96 %
36.617.821,40
13:49
-
AKENR AK ENERJI
11,25
1,35 %
50.325.882,62
13:48
-
AKFGY AKFEN GMYO
2,16
2,37 %
37.429.741,17
13:49
-
AKFYE AKFEN YEN. ENERJI
18,48
0,93 %
43.886.977,46
13:48
-
AKGRT AKSIGORTA
5,65
2,17 %
28.661.877,74
13:49
-
AKMGY AKMERKEZ GMYO
206,50
0,24 %
1.474.978,90
13:45
-
AKSA AKSA
8,73
1,28 %
35.094.307,45
13:49
-
AKSEN AKSA ENERJI
32,76
-0,49 %
68.719.585,46
13:49
-
AKSGY AKIS GMYO
6,89
-1,43 %
17.400.659,80
13:49
-
AKSUE AKSU ENERJI
11,28
1,62 %
1.109.773,82
13:48
-
AKYHO AKDENIZ YATIRIM HOLDING
2,95
1,72 %
24.288.243,13
13:49
-
ALARK ALARKO HOLDING
91,95
1,27 %
81.401.278,15
13:49
-
ALBRK ALBARAKA TURK
5,79
2,30 %
31.888.734,23
13:49
-
ALCAR ALARKO CARRIER
977,00
1,61 %
9.106.209,00
13:48
-
ALCTL ALCATEL LUCENT TELETAS
118,30
1,20 %
8.602.385,90
13:45
-
ALFAS ALFA SOLAR ENERJI
52,00
-0,57 %
49.550.254,70
13:49
-
ALGYO ALARKO GMYO
19,26
2,23 %
26.344.042,56
13:49
-
ALKA ALKIM KAGIT
25,60
1,91 %
7.456.787,40
13:49
-
ALKIM ALKIM KIMYA
31,46
1,03 %
9.104.264,70
13:49
-
ALKLC ALTINKILIC GIDA VE SUT
28,04
3,01 %
193.164.021,52
13:49
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
2,80 %
7.161.509,98
13:49
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,58
0,51 %
592.294.239,97
13:49
-
ALTNY ALTINAY SAVUNMA
87,80
0,98 %
158.531.774,40
13:49
-
ALVES ALVES KABLO
30,60
0,07 %
36.631.309,52
13:49
-
ANELE ANEL ELEKTRIK
13,40
1,13 %
2.120.069,72
13:45
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,35
3,41 %
99.471.558,71
13:49
-
ANHYT ANADOLU HAYAT EMEK.
90,75
3,83 %
74.566.943,45
13:48
-
ANSGR ANADOLU SIGORTA
82,50
0,00 %
51.608.098,30
13:49
-
ARASE DOGU ARAS ENERJI
49,40
0,20 %
14.786.455,02
13:49
-
ARCLK ARCELIK
135,40
2,19 %
56.073.132,40
13:49
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,86
0,00 %
33.844.837,20
13:49
-
ARENA ARENA BILGISAYAR
25,56
2,16 %
7.596.147,04
13:47
-
ARSAN ARSAN TEKSTIL
21,66
-1,19 %
18.091.198,62
13:48
-
ARTMS ARTEMIS HALI
32,14
0,31 %
18.583.648,46
13:49
-
ARZUM ARZUM EV ALETLERI
40,60
-0,98 %
12.515.421,38
13:48
-
ASELS ASELSAN
66,60
0,91 %
824.142.022,45
13:49
-
ASGYO ASCE GMYO
11,37
1,70 %
15.733.643,19
13:48
-
ASTOR ASTOR ENERJI
95,85
0,21 %
559.909.615,40
13:49
-
ASUZU ANADOLU ISUZU
64,40
1,02 %
18.557.194,90
13:49
-
ATAGY ATA GMYO
11,89
1,62 %
7.681.026,58
13:49
-
ATAKP ATAKEY PATATES
48,52
0,50 %
5.093.094,36
13:49
-
ATATP ATP YAZILIM
96,95
0,47 %
47.260.668,90
13:47
-
ATEKS AKIN TEKSTIL
171,70
1,42 %
4.309.209,50
13:42
-
ATLAS ATLAS YAT. ORT.
5,84
-1,68 %
1.486.046,04
13:46
-
ATSYH ATLANTIS YATIRIM HOLDING
46,00
6,24 %
1.519.947,28
12:55
-
AVGYO AVRASYA GMYO
10,95
0,92 %
15.196.768,60
13:49
-
AVHOL AVRUPA YATIRIM HOLDING
37,24
0,98 %
54.755.209,38
13:49
-
AVOD A.V.O.D GIDA VE TARIM
2,76
0,36 %
3.995.679,63
13:49
-
AVPGY AVRUPAKENT GMYO
55,50
-0,89 %
113.175.741,10
13:49
-
AVTUR AVRASYA PETROL VE TUR.
11,32
1,07 %
7.725.583,45
13:45
-
AYCES ALTINYUNUS CESME
491,50
-1,26 %
11.654.701,75
13:49
-
AYDEM AYDEM ENERJI
24,04
1,26 %
12.190.519,08
13:49
-
AYEN AYEN ENERJI
30,56
2,21 %
13.252.672,60
13:49
-
AYES AYES CELIK HASIR VE CIT
9,27
-0,22 %
524.459,87
12:55
-
AYGAZ AYGAZ
170,70
4,72 %
49.589.514,40
13:49
-
AZTEK AZTEK TEKNOLOJI
46,60
0,65 %
18.246.566,68
13:48
-
BAGFS BAGFAS
21,22
4,12 %
21.085.299,24
13:49
-
BAHKM BAHADIR KIMYA
40,82
0,79 %
39.463.991,06
13:49
-
BAKAB BAK AMBALAJ
40,34
-1,13 %
14.157.851,40
13:49
-
BALAT BALATACILAR BALATACILIK
51,00
5,24 %
1.847.007,84
12:55
-
BANVT BANVIT
340,00
1,27 %
84.025.268,25
13:49
-
BARMA BAREM AMBALAJ
16,25
0,06 %
5.206.381,53
13:45
-
BASCM BASTAS BASKENT CIMENTO
12,00
1,01 %
177.213,99
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,76
0,63 %
15.681.178,04
13:49
-
BAYRK BAYRAK TABAN SANAYI
17,54
-0,74 %
40.912.659,82
13:49
-
BEGYO BATI EGE GMYO
3,87
-1,53 %
50.439.456,33
13:49
-
BERA BERA HOLDING
14,14
1,65 %
44.524.796,50
13:49
-
BEYAZ BEYAZ FILO
26,78
-0,81 %
26.398.791,08
13:49
-
BFREN BOSCH FREN SISTEMLERI
736,50
-0,54 %
16.467.389,00
13:48
-
BIENY BIEN YAPI URUNLERI
31,56
0,77 %
5.816.397,68
13:49
-
BIGCH BUYUK SEFLER BIGCHEFS
29,04
1,18 %
3.410.688,98
13:47
-
BIMAS BIM MAGAZALAR
448,50
1,01 %
644.686.143,25
13:49
-
BINBN BIN ULASIM TEKNOLOJILERI
94,35
1,94 %
22.474.849,20
13:49
-
BINHO 1000 YATIRIMLAR HOL.
275,50
1,01 %
31.648.749,75
13:48
-
BIOEN BIOTREND CEVRE VE ENERJI
17,56
2,63 %
14.302.366,77
13:49
-
BIZIM BIZIM MAGAZALARI
26,84
1,36 %
3.113.149,82
13:47
-
BJKAS BESIKTAS FUTBOL YAT.
4,18
-0,24 %
31.958.380,13
13:49
-
BLCYT BILICI YATIRIM
17,26
1,17 %
3.264.032,83
13:48
-
BMSCH BMS CELIK HASIR
31,94
1,40 %
9.351.991,82
13:48
-
BMSTL BMS BIRLESIK METAL
55,85
1,55 %
27.402.581,15
13:49
-
BNTAS BANTAS AMBALAJ
11,48
1,23 %
18.371.066,60
13:48
-
BOBET BOGAZICI BETON SANAYI
20,02
1,26 %
33.868.427,47
13:47
-
BORLS BORLEASE OTOMOTIV
49,98
2,00 %
38.674.910,80
13:49
-
BORSK BOR SEKER
22,56
1,08 %
13.739.729,80
13:48
-
BOSSA BOSSA
6,18
3,00 %
11.561.607,59
13:49
-
BRISA BRISA
95,50
0,47 %
9.709.420,45
13:47
-
BRKO BIRKO MENSUCAT
8,05
-1,23 %
1.510.896,45
12:55
-
BRKSN BERKOSAN YALITIM
23,16
5,66 %
28.020.675,72
13:49
-
BRKVY BIRIKIM VARLIK YONETIM
47,32
1,15 %
12.881.377,38
13:49
-
BRLSM BIRLESIM MUHENDISLIK
14,99
0,27 %
12.099.363,91
13:49
-
BRMEN BIRLIK MENSUCAT
5,98
0,00 %
448.745,18
12:55
-
BRSAN BORUSAN BORU SANAYI
446,00
1,88 %
149.692.927,75
13:49
-
BRYAT BORUSAN YAT. PAZ.
1.903,00
1,39 %
40.991.029,00
13:48
-
BSOKE BATISOKE CIMENTO
49,98
-0,04 %
12.427.185,51
13:49
-
BTCIM BATI CIMENTO
136,50
-0,87 %
22.800.250,10
13:49
-
BUCIM BURSA CIMENTO
6,92
2,06 %
21.517.684,72
13:49
-
BURCE BURCELIK
198,70
3,87 %
66.356.752,70
13:49
-
BURVA BURCELIK VANA
125,10
1,71 %
51.398.788,00
13:49
-
BVSAN BULBULOGLU VINC
88,55
0,97 %
12.664.139,95
13:49
-
BYDNR BAYDONER RESTORANLARI
20,16
1,77 %
1.550.537,77
13:49
-
CANTE CAN2 TERMIK
1,54
0,65 %
47.503.508,50
13:49
-
CASA CASA EMTIA PETROL
76,90
0,00 %
1.420.343,00
12:55
-
CATES CATES ELEKTRIK
36,10
0,28 %
10.718.500,14
13:49
-
CCOLA COCA COLA ICECEK
48,02
1,61 %
94.264.139,26
13:49
-
CELHA CELIK HALAT
22,80
-0,87 %
5.296.788,88
13:49
-
CEMAS CEMAS DOKUM
3,16
0,96 %
12.548.503,38
13:49
-
CEMTS CEMTAS
8,45
1,56 %
9.436.575,74
13:48
-
CEMZY CEM ZEYTIN
9,53
0,32 %
45.128.209,72
13:49
-
CEOEM CEO EVENT MEDYA
29,00
-2,29 %
249.673.756,80
13:49
-
CIMSA CIMSA
39,22
1,66 %
209.160.902,80
13:49
-
CLEBI CELEBI
2.153,00
2,28 %
87.743.036,00
13:48
-
CMBTN CIMBETON
2.582,50
-0,10 %
44.936.590,00
13:49
-
CMENT CIMENTAS
402,00
0,50 %
1.168.039,50
12:55
-
CONSE CONSUS ENERJI
2,49
1,22 %
7.937.576,61
13:48
-
COSMO COSMOS YAT. HOLDING
117,80
2,61 %
5.466.323,70
13:48
-
CRDFA CREDITWEST FAKTORING
7,40
0,00 %
47.623.575,66
13:49
-
CRFSA CARREFOURSA
101,80
2,78 %
17.834.128,05
13:49
-
CUSAN CUHADAROGLU METAL
20,00
0,91 %
3.340.148,67
13:44
-
CVKMD CVK MADEN
294,25
2,88 %
106.882.480,25
13:49
-
CWENE CW ENERJI
200,50
1,21 %
119.281.290,40
13:49
-
DAGHL DAGI YATIRIM HOLDING
16,64
1,84 %
6.794.297,20
13:46
-
DAGI DAGI GIYIM
13,11
1,39 %
7.432.600,91
13:47
-
DAPGM DAP GAYRIMENKUL
5,47
0,00 %
65.577.391,41
13:49
-
DARDL DARDANEL
5,05
1,20 %
7.651.292,60
13:47
-
DCTTR DCT TRADING DIS TICARET
22,84
1,42 %
11.023.317,24
13:49
-
DENGE DENGE HOLDING
2,78
-0,36 %
14.050.139,09
13:48
-
DERHL DERLUKS YATIRIM HOLDING
12,36
-0,48 %
26.230.459,37
13:48
-
DERIM DERIMOD
31,12
0,65 %
2.353.323,06
13:47
-
DESA DESA DERI
20,02
0,20 %
4.879.036,33
13:47
-
DESPC DESPEC BILGISAYAR
47,02
-0,80 %
5.263.470,88
13:48
-
DEVA DEVA HOLDING
67,70
0,89 %
19.618.371,65
13:48
-
DGATE DATAGATE BILGISAYAR
40,98
-1,82 %
10.003.468,56
13:49
-
DGGYO DOGUS GMYO
43,92
3,44 %
12.558.814,76
13:49
-
DGNMO DOGANLAR MOBILYA
8,42
0,00 %
14.162.137,85
13:49
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,00
9,41 %
8.061.519,84
12:55
-
DITAS DITAS DOGAN
14,75
0,89 %
3.387.729,10
13:47
-
DMRGD DMR UNLU MAMULLER
10,96
0,55 %
5.921.843,71
13:48
-
DMSAS DEMISAS DOKUM
6,38
-0,16 %
13.584.071,56
13:47
-
DNISI DINAMIK ISI MAKINA YALITIM
24,96
0,08 %
42.482.605,80
13:49
-
DOAS DOGUS OTOMOTIV
204,80
1,19 %
75.707.750,40
13:49
-
DOBUR DOGAN BURDA
161,40
-0,68 %
7.888.522,60
13:49
-
DOCO DO-CO
5.877,50
-0,72 %
21.557.262,50
13:46
-
DOFER DOFER YAPI MALZEMELERI
31,30
-0,63 %
5.187.022,80
13:47
-
DOGUB DOGUSAN
20,86
-1,42 %
4.444.011,92
13:48
-
DOHOL DOGAN HOLDING
13,62
2,25 %
113.797.387,88
13:49
-
DOKTA DOKTAS DOKUMCULUK
22,78
1,24 %
3.126.351,76
13:46
-
DURDO DURAN DOGAN BASIM
22,32
0,00 %
7.102.313,28
12:55
-
DURKN DURUKAN SEKERLEME
12,61
-1,33 %
53.759.830,96
13:49
-
DYOBY DYO BOYA
22,04
0,18 %
37.177.036,82
13:48
-
DZGYO DENIZ GMYO
10,70
0,00 %
21.545.244,25
13:49
-
EBEBK EBEBEK MAGAZACILIK
49,86
0,16 %
7.177.879,68
13:49
-
ECILC ECZACIBASI ILAC
45,42
1,93 %
126.724.685,16
13:48
-
ECZYT ECZACIBASI YATIRIM
212,90
4,01 %
54.949.196,20
13:49
-
EDATA E-DATA TEKNOLOJI
13,51
0,60 %
3.317.388,48
13:47
-
EDIP EDIP GAYRIMENKUL
23,86
-0,08 %
42.004.689,44
13:49
-
EFORC EFOR CAY SANAYI
38,98
0,00 %
43.222.610,48
13:49
-
EGEEN EGE ENDUSTRI
10.450,00
0,97 %
85.766.385,00
13:49
-
EGEPO NASMED EGEPOL
22,68
0,18 %
10.142.142,50
13:48
-
EGGUB EGE GUBRE
56,65
1,34 %
27.061.764,95
13:49
-
EGPRO EGE PROFIL
152,20
2,35 %
10.109.905,90
13:49
-
EGSER EGE SERAMIK
3,92
-1,26 %
24.276.409,50
13:49
-
EKGYO EMLAK KONUT GMYO
11,38
1,52 %
1.454.048.714,01
13:49
-
EKIZ EKIZ KIMYA
57,70
-0,35 %
392.546,90
12:55
-
EKOS EKOS TEKNOLOJI
25,20
3,36 %
20.852.678,16
13:49
-
EKSUN EKSUN GIDA
5,48
0,18 %
7.603.247,46
13:49
-
ELITE ELITE NATUREL ORGANIK GIDA
36,14
0,95 %
36.871.427,50
13:49
-
EMKEL EMEK ELEKTRIK
14,09
0,00 %
8.518.671,47
13:48
-
EMNIS EMINIS AMBALAJ
233,90
-0,47 %
1.220.490,20
12:55
-
ENERY ENERYA ENERJI
273,25
0,18 %
69.434.605,00
13:49
-
ENJSA ENERJISA ENERJI
57,90
0,78 %
67.077.974,55
13:49
-
ENKAI ENKA INSAAT
49,22
0,53 %
367.861.007,40
13:49
-
ENSRI ENSARI DERI
18,99
1,28 %
5.965.342,69
13:47
-
ENTRA IC ENTERRA YEN. ENERJI
7,78
0,65 %
31.554.911,07
13:49
-
EPLAS EGEPLAST
5,37
0,94 %
9.066.236,75
13:49
-
ERBOS ERBOSAN
182,20
1,22 %
5.373.016,40
13:49
-
ERCB ERCIYAS CELIK BORU
92,55
2,72 %
30.014.466,40
13:49
-
EREGL EREGLI DEMIR CELIK
48,32
0,71 %
1.089.824.662,82
13:49
-
ERSU ERSU GIDA
17,10
1,24 %
20.954.910,95
13:49
-
ESCAR ESCAR FILO
392,75
3,63 %
12.451.894,25
13:49
-
ESCOM ESCORT TEKNOLOJI
51,45
1,48 %
12.001.251,00
13:49
-
ESEN ESENBOGA ELEKTRIK
19,74
0,92 %
10.423.786,12
13:48
-
ETILR ETILER GIDA
43,80
-0,54 %
114.096.836,24
13:49
-
ETYAT EURO TREND YAT. ORT.
10,81
1,12 %
1.010.987,61
13:43
-
EUHOL EURO YATIRIM HOLDING
7,40
-5,13 %
7.949.982,06
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,82
3,14 %
10.418.816,88
13:49
-
EUPWR EUROPOWER ENERJI
35,96
0,22 %
157.132.759,62
13:49
-
EUREN EUROPEN ENDUSTRI
11,02
0,18 %
16.441.723,62
13:49
-
EUYO EURO YAT. ORT.
10,12
-0,88 %
2.934.394,80
13:48
-
EYGYO EYG GMYO
7,44
0,13 %
7.897.506,48
13:49
-
FADE FADE GIDA
14,90
0,40 %
8.542.067,70
13:49
-
FENER FENERBAHCE FUTBOL
106,40
1,24 %
74.640.136,60
13:49
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,75
0,34 %
20.256.260,47
13:49
-
FMIZP F-M IZMIT PISTON
303,00
2,19 %
11.764.541,50
13:48
-
FONET FONET BILGI TEKNOLOJILERI
17,27
0,70 %
61.705.140,74
13:49
-
FORMT FORMET METAL VE CAM
6,41
1,26 %
80.831.501,65
13:49
-
FORTE FORTE BILGI ILETISIM
47,06
-1,01 %
9.217.441,76
13:49
-
FRIGO FRIGO PAK GIDA
8,16
0,74 %
9.335.779,00
13:49
-
FROTO FORD OTOSAN
1.002,00
1,21 %
568.906.373,50
13:49
-
FZLGY FUZUL GMYO
20,62
1,38 %
102.997.406,86
13:49
-
GARAN GARANTI BANKASI
112,20
2,94 %
1.055.617.458,90
13:49
-
GARFA GARANTI FAKTORING
19,30
-0,52 %
6.277.239,25
13:49
-
GEDIK GEDIK Y. MEN. DEG.
7,19
1,41 %
1.178.177,22
13:48
-
GEDZA GEDIZ AMBALAJ
18,90
1,07 %
2.874.741,89
13:49
-
GENIL GEN ILAC
101,10
0,30 %
18.009.981,70
13:49
-
GENTS GENTAS
7,93
1,15 %
8.161.562,17
13:49
-
GEREL GERSAN ELEKTRIK
9,40
0,21 %
14.009.307,37
13:48
-
GESAN GIRISIM ELEKTRIK SANAYI
49,34
-4,75 %
269.642.123,23
13:49
-
GIPTA GIPTA OFIS KIRTASIYE
26,72
1,83 %
23.951.701,28
13:49
-
GLBMD GLOBAL MEN. DEG.
12,52
-1,42 %
14.986.022,71
13:49
-
GLCVY GELECEK VARLIK YONETIMI
44,54
0,00 %
6.533.612,08
13:47
-
GLRYH GULER YAT. HOLDING
11,70
1,74 %
18.492.817,30
13:48
-
GLYHO GLOBAL YAT. HOLDING
15,23
3,25 %
28.670.116,64
13:45
-
GMTAS GIMAT MAGAZACILIK
9,70
1,04 %
7.412.991,34
13:49
-
GOKNR GOKNUR GIDA
26,90
-0,37 %
99.428.422,58
13:49
-
GOLTS GOLTAS CIMENTO
432,00
3,35 %
124.356.692,75
13:49
-
GOODY GOOD-YEAR
15,67
2,08 %
7.258.850,38
13:47
-
GOZDE GOZDE GIRISIM
25,54
-1,39 %
18.311.456,28
13:47
-
GRNYO GARANTI YAT. ORT.
9,63
-0,93 %
2.218.955,45
13:48
-
GRSEL GUR-SEL TURIZM TASIMACILIK
166,30
0,06 %
172.968.287,60
13:49
-
GRTHO GRAINTURK HOLDING
119,50
2,14 %
15.246.509,60
13:47
-
GSDDE GSD DENIZCILIK
7,91
1,15 %
6.531.677,61
13:49
-
GSDHO GSD HOLDING
3,84
1,32 %
27.467.411,61
13:49
-
GSRAY GALATASARAY SPORTIF
6,86
1,03 %
51.014.448,49
13:49
-
GUBRF GUBRE FABRIK.
216,80
4,08 %
1.017.257.301,90
13:49
-
GUNDG GUNDOGDU GIDA
43,46
-0,64 %
26.235.389,66
13:49
-
GWIND GALATA WIND ENERJI
24,02
0,76 %
12.509.154,24
13:49
-
GZNMI GEZINOMI SEYAHAT
52,35
-0,29 %
5.701.415,05
13:49
-
HALKB T. HALK BANKASI
15,79
1,81 %
359.178.138,73
13:49
-
HATEK HATAY TEKSTIL
11,23
0,09 %
4.937.443,61
13:48
-
HATSN HATSAN GEMI
44,26
0,77 %
14.730.745,90
13:49
-
HDFGS HEDEF GIRISIM
1,42
0,00 %
3.446.485,71
13:49
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
3.257.853,72
13:49
-
HEKTS HEKTAS
3,38
0,30 %
165.939.031,86
13:49
-
HKTM HIDROPAR HAREKET KONTROL
15,29
1,26 %
5.924.465,34
13:49
-
HLGYO HALK GMYO
2,48
2,90 %
37.013.998,33
13:48
-
HOROZ HOROZ LOJISTIK
55,85
0,36 %
37.021.021,40
13:49
-
HRKET HAREKET PROJE TASIMACILIGI
67,30
0,82 %
74.763.288,10
13:49
-
HTTBT HITIT BILGISAYAR
80,10
0,38 %
5.913.750,45
13:44
-
HUBVC HUB GIRISIM
8,38
-0,12 %
3.416.784,70
13:49
-
HUNER HUN YENILENEBILIR ENERJI
3,13
2,29 %
7.426.394,35
13:49
-
HURGZ HURRIYET GZT.
3,96
-1,00 %
6.857.526,56
13:49
-
ICBCT ICBC TURKEY BANK
13,50
2,27 %
4.229.335,41
13:47
-
ICUGS ICU GIRISIM
25,22
-0,86 %
4.541.366,54
13:47
-
IDGYO IDEALIST GMYO
2,69
1,89 %
2.526.157,66
13:49
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,28
0,76 %
36.896.669,93
13:48
-
IHAAS IHLAS HABER AJANSI
19,98
0,15 %
33.596.385,09
13:49
-
IHEVA IHLAS EV ALETLERI
2,62
-2,24 %
106.664.037,26
13:49
-
IHGZT IHLAS GAZETECILIK
1,42
-5,33 %
212.882.876,22
13:49
-
IHLAS IHLAS HOLDING
2,52
7,23 %
824.945.084,03
13:49
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,26 %
382.842.344,55
13:49
-
IHYAY IHLAS YAYIN HOLDING
4,98
-2,54 %
86.266.757,70
13:49
-
IMASM IMAS MAKINA
3,04
3,05 %
56.240.570,46
13:49
-
INDES INDEKS BILGISAYAR
6,66
2,15 %
9.087.258,98
13:48
-
INFO INFO YATIRIM
8,64
3,23 %
7.545.349,72
13:46
-
INGRM INGRAM BILISIM
434,00
1,28 %
3.495.105,25
13:45
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
1.193.562,00
12:55
-
INTEM INTEMA
219,00
0,37 %
7.004.471,00
13:49
-
INVEO INVEO YATIRIM HOLDING
7,18
0,14 %
7.917.189,69
13:49
-
INVES INVESTCO HOLDING
311,00
0,97 %
1.347.057,25
13:49
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
242.985.671,96
13:46
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,50
-0,48 %
774.634,50
12:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,78
2,49 %
1.848.244.079,55
13:49
-
ISDMR ISKENDERUN DEMIR CELIK
36,68
1,61 %
24.704.418,38
13:48
-
ISFIN IS FIN.KIR.
10,83
1,31 %
12.425.582,54
13:49
-
ISGSY IS GIRISIM
32,12
-0,06 %
31.995.232,88
13:48
-
ISGYO IS GMYO
18,72
0,65 %
56.628.223,59
13:49
-
ISKPL ISIK PLASTIK
16,72
-1,59 %
18.152.709,35
13:49
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,02
1,14 %
98.998.455,94
13:49
-
ISSEN ISBIR SENTETIK DOKUMA
8,91
0,45 %
3.493.069,59
13:49
-
ISYAT IS YAT. ORT.
8,63
3,11 %
15.324.454,91
13:49
-
IZENR IZDEMIR ENERJI
20,10
-0,50 %
15.679.565,38
13:49
-
IZFAS IZMIR FIRCA
62,70
-0,63 %
39.620.552,25
13:49
-
IZINV IZ YATIRIM HOLDING
46,58
-0,09 %
6.228.549,58
13:48
-
IZMDC IZMIR DEMIR CELIK
5,15
1,98 %
7.276.018,83
13:49
-
JANTS JANTSA JANT SANAYI
25,74
1,10 %
29.199.572,40
13:49
-
KAPLM KAPLAMIN
196,70
0,10 %
22.356.130,50
13:49
-
KAREL KAREL ELEKTRONIK
8,76
1,27 %
15.323.452,80
13:49
-
KARSN KARSAN OTOMOTIV
12,50
0,89 %
77.178.114,97
13:49
-
KARTN KARTONSAN
82,55
1,85 %
4.648.028,05
13:48
-
KARYE KARTAL YEN. ENERJI
27,18
0,44 %
16.810.850,16
13:49
-
KATMR KATMERCILER EKIPMAN
2,01
1,52 %
30.064.504,27
13:49
-
KAYSE KAYSERI SEKER FABRIKASI
18,59
0,70 %
13.343.218,82
13:49
-
KBORU KUZEY BORU
81,20
-0,25 %
73.495.532,20
13:49
-
KCAER KOCAER CELIK
38,58
3,93 %
68.819.461,98
13:49
-
KCHOL KOC HOLDING
185,40
0,98 %
841.790.142,80
13:49
-
KENT KENT GIDA
854,00
-0,12 %
1.354.262,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
1,96 %
444.064,92
12:55
-
KERVT KEREVITAS GIDA
12,48
2,55 %
16.437.187,38
13:49
-
KFEIN KAFEIN YAZILIM
85,85
1,72 %
21.386.291,50
13:49
-
KGYO KORAY GMYO
44,04
4,06 %
11.986.708,78
13:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,38
0,86 %
6.067.256,32
13:49
-
KLGYO KILER GMYO
4,41
2,32 %
18.483.050,91
13:49
-
KLKIM KALEKIM KIMYEVI MADDELER
32,10
0,00 %
53.658.989,52
13:49
-
KLMSN KLIMASAN KLIMA
26,24
2,58 %
10.308.260,56
13:49
-
KLNMA T. KALKINMA BANK.
14,40
-0,62 %
702.223,68
12:55
-
KLRHO KILER HOLDING
27,72
2,29 %
4.700.416,90
13:44
-
KLSER KALESERAMIK
32,50
1,25 %
15.922.943,32
13:49
-
KLSYN KOLEKSIYON MOBILYA
5,30
0,00 %
2.712.336,92
13:49
-
KMPUR KIMTEKS POLIURETAN
17,89
1,07 %
17.899.832,73
13:48
-
KNFRT KONFRUT GIDA
10,47
-1,60 %
4.325.516,80
13:48
-
KOCMT KOC METALURJI
14,46
0,42 %
29.717.284,30
13:49
-
KONKA KONYA KAGIT
37,92
0,37 %
5.958.170,50
13:47
-
KONTR KONTROLMATIK TEKNOLOJI
47,50
1,06 %
173.763.058,72
13:49
-
KONYA KONYA CIMENTO
6.450,00
0,98 %
28.509.452,50
13:49
-
KOPOL KOZA POLYESTER
32,50
7,12 %
151.867.337,86
13:49
-
KORDS KORDSA TEKNIK TEKSTIL
70,10
0,72 %
12.472.153,55
13:49
-
KOTON KOTON MAGAZACILIK
18,58
1,75 %
31.316.495,46
13:49
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.288.258.617,50
13:49
-
KOZAL KOZA ALTIN
21,34
8,88 %
3.531.980.132,68
13:49
-
KRDMA KARDEMIR (A)
25,42
5,22 %
210.066.673,80
13:49
-
KRDMB KARDEMIR (B)
22,06
6,78 %
92.153.340,40
13:49
-
KRDMD KARDEMIR (D)
25,50
1,76 %
591.829.572,78
13:49
-
KRGYO KORFEZ GMYO
37,08
0,11 %
6.299.155,14
13:48
-
KRONT KRON TEKNOLOJI
22,28
1,83 %
4.541.881,94
13:46
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
1,43 %
3.638.690,54
13:45
-
KRSTL KRISTAL KOLA
5,63
0,90 %
11.647.014,91
13:49
-
KRTEK KARSU TEKSTIL
30,94
5,24 %
40.733.252,68
13:49
-
KRVGD KERVAN GIDA
2,17
2,36 %
4.696.324,94
13:49
-
KSTUR KUSTUR KUSADASI TURIZM
3.450,00
-3,02 %
3.716.420,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
55,40
1,09 %
95.037.760,95
13:49
-
KTSKR KUTAHYA SEKER FABRIKASI
63,00
0,32 %
6.014.572,45
13:49
-
KUTPO KUTAHYA PORSELEN
70,65
2,91 %
11.305.880,40
13:49
-
KUVVA KUVVA GIDA
42,92
0,05 %
674.702,40
12:55
-
KUYAS KUYAS YATIRIM
72,70
0,76 %
24.694.302,70
13:47
-
KZBGY KIZILBUK GYO
28,00
2,26 %
34.418.721,94
13:49
-
KZGYO KUZUGRUP GMYO
23,62
0,43 %
18.569.024,50
13:49
-
LIDER LDR TURIZM
118,30
-1,33 %
9.161.695,90
13:47
-
LIDFA LIDER FAKTORING
2,95
1,72 %
7.700.872,68
13:48
-
LILAK LILA KAGIT
25,84
0,86 %
54.291.973,32
13:49
-
LINK LINK BILGISAYAR
494,50
-0,70 %
16.316.501,50
13:48
-
LKMNH LOKMAN HEKIM SAGLIK
16,57
0,61 %
4.717.451,20
13:48
-
LMKDC LIMAK DOGU ANADOLU
25,84
0,94 %
42.450.890,88
13:49
-
LOGO LOGO YAZILIM
111,70
3,04 %
30.488.164,50
13:49
-
LRSHO LORAS HOLDING
2,05
0,49 %
10.382.151,64
13:49
-
LUKSK LUKS KADIFE
88,65
1,08 %
7.247.725,85
13:47
-
LYDHO LYDIA HOLDING
85,15
5,12 %
17.898.377,85
13:48
-
LYDYE LYDIA YESIL ENERJI
8.430,00
-2,15 %
3.504.380,00
13:49
-
MAALT MARMARIS ALTINYUNUS
845,00
0,12 %
8.336.405,00
13:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,50
-0,11 %
5.996.827,00
13:46
-
MAGEN MARGUN ENERJI
19,09
-0,42 %
16.507.157,60
13:49
-
MAKIM MAKIM MAKINE
25,14
0,08 %
5.974.965,58
13:49
-
MAKTK MAKINA TAKIM
6,18
-2,22 %
25.971.318,67
13:49
-
MANAS MANAS ENERJI YONETIMI
17,24
2,38 %
43.599.806,31
13:49
-
MARBL TUREKS TURUNC MADENCILIK
11,94
1,02 %
7.269.707,50
13:48
-
MARKA MARKA YATIRIM HOLDING
62,70
-0,56 %
16.370.885,70
13:47
-
MARTI MARTI OTEL
3,22
-1,83 %
51.402.488,89
13:49
-
MAVI MAVI GIYIM
74,55
1,77 %
109.046.250,80
13:49
-
MEDTR MEDITERA TIBBI MALZEME
50,60
0,50 %
6.479.732,61
13:49
-
MEGAP MEGA POLIETILEN
3,50
8,70 %
11.856.988,50
12:55
-
MEGMT MEGA METAL
30,10
0,60 %
25.488.164,00
13:49
-
MEKAG MEKA GLOBAL MAKINE
41,24
2,33 %
10.616.262,76
13:49
-
MEPET METRO PETROL VE TESISLERI
9,13
1,22 %
5.691.949,07
13:49
-
MERCN MERCAN KIMYA
13,36
-0,45 %
9.137.666,51
13:49
-
MERIT MERIT TURIZM
196,90
2,93 %
51.873.656,20
13:49
-
MERKO MERKO GIDA
16,02
-0,50 %
32.564.095,87
13:48
-
METRO METRO HOLDING
2,30
1,32 %
6.518.014,52
13:49
-
METUR METEMTUR YATIRIM
14,00
-0,21 %
9.108.872,29
13:49
-
MGROS MIGROS TICARET
458,75
-0,38 %
208.688.892,00
13:49
-
MHRGY MHR GMYO
4,80
1,05 %
5.699.887,83
13:49
-
MIATK MIA TEKNOLOJI
42,06
0,57 %
134.393.306,86
13:49
-
MMCAS MMC SAN. VE TIC. YAT.
19,93
5,51 %
231.120,67
12:55
-
MNDRS MENDERES TEKSTIL
10,92
1,11 %
14.010.264,24
13:49
-
MNDTR MONDI TURKEY
5,77
0,70 %
5.252.137,03
13:49
-
MOBTL MOBILTEL ILETISIM
4,01
1,26 %
7.227.830,35
13:49
-
MOGAN MOGAN ENERJI
9,87
0,71 %
24.745.179,83
13:49
-
MPARK MLP SAGLIK
363,75
1,75 %
31.990.404,25
13:49
-
MRGYO MARTI GMYO
4,49
1,81 %
23.646.742,62
13:49
-
MRSHL MARSHALL
1.595,00
0,38 %
14.884.663,00
13:47
-
MSGYO MISTRAL GMYO
14,37
1,99 %
2.470.368,29
13:44
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,36
1,68 %
14.842.249,28
13:49
-
MTRYO METRO YAT. ORT.
6,85
-0,87 %
940.202,67
13:43
-
MZHLD MAZHAR ZORLU HOLDING
6,58
1,23 %
2.492.695,75
13:49
-
NATEN NATUREL ENERJI
50,75
1,10 %
14.550.034,85
13:49
-
NETAS NETAS TELEKOM.
70,00
0,36 %
5.895.894,05
13:49
-
NIBAS NIGBAS NIGDE BETON
18,90
2,72 %
68.992.040,23
13:48
-
NTGAZ NATURELGAZ
5,20
1,17 %
19.611.127,26
13:49
-
NTHOL NET HOLDING
47,24
0,25 %
30.542.867,84
13:49
-
NUGYO NUROL GMYO
7,71
1,58 %
5.638.376,46
13:48
-
NUHCM NUH CIMENTO
302,00
3,34 %
70.340.512,00
13:48
-
OBAMS OBA MAKARNACILIK
39,22
0,98 %
108.302.144,12
13:49
-
OBASE OBASE BILGISAYAR
31,38
1,82 %
4.580.199,34
13:48
-
ODAS ODAS ELEKTRIK
6,10
0,49 %
168.887.145,20
13:49
-
ODINE ODINE TEKNOLOJI
111,90
-0,53 %
210.471.969,60
13:49
-
OFSYM OFIS YEM GIDA
36,20
2,32 %
17.703.571,14
13:49
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,80
2,98 %
31.330.176,95
13:49
-
ONRYT ONUR TEKNOLOJI
72,30
0,77 %
49.177.962,45
13:49
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,77
-3,93 %
67.735.556,23
13:49
-
ORGE ORGE ENERJI ELEKTRIK
77,75
0,97 %
14.025.286,40
13:49
-
ORMA ORMA ORMAN MAHSULLERI
203,50
1,85 %
1.754.566,30
12:55
-
OSMEN OSMANLI MENKUL
9,07
-0,33 %
18.251.409,48
13:49
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-0,41 %
14.924.722,96
13:47
-
OTKAR OTOKAR
450,75
-0,93 %
66.388.588,50
13:49
-
OTTO OTTO HOLDING
520,00
7,00 %
1.080.200,00
12:55
-
OYAKC OYAK CIMENTO
65,85
-0,45 %
69.766.198,60
13:49
-
OYAYO OYAK YAT. ORT.
25,74
-0,62 %
5.101.277,42
13:47
-
OYLUM OYLUM SINAI YATIRIMLAR
8,12
0,87 %
4.766.287,83
13:49
-
OYYAT OYAK YATIRIM MENKUL
35,86
-0,39 %
1.895.855,60
13:46
-
OZATD OZATA DENIZCILIK
84,85
1,01 %
103.873.261,10
13:49
-
OZGYO OZDERICI GMYO
5,49
0,73 %
4.059.826,24
13:48
-
OZKGY OZAK GMYO
12,21
0,83 %
39.004.871,24
13:49
-
OZRDN OZERDEN AMBALAJ
9,08
8,10 %
83.863.346,75
13:49
-
OZSUB OZSU BALIK
29,74
4,42 %
22.944.090,60
13:49
-
OZYSR OZYASAR TEL
24,24
1,00 %
19.779.152,66
13:49
-
PAGYO PANORA GMYO
68,30
2,94 %
7.091.831,00
13:48
-
PAMEL PAMEL ELEKTRIK
90,75
0,89 %
1.934.074,15
13:45
-
PAPIL PAPILON SAVUNMA
59,10
-2,80 %
87.432.833,65
13:49
-
PARSN PARSAN
80,10
0,88 %
7.285.010,05
13:44
-
PASEU PASIFIK EURASIA LOJISTIK
25,12
-1,88 %
39.082.147,38
13:49
-
PATEK PASIFIK TEKNOLOJI
88,95
-1,50 %
171.365.310,20
13:49
-
PCILT PC ILETISIM MEDYA
17,14
0,53 %
32.158.659,46
13:49
-
PEHOL PERA YATIRIM HOLDING
1,75
0,00 %
81.335.418,38
13:49
-
PEKGY PEKER GMYO
4,09
0,49 %
38.846.503,66
13:49
-
PENGD PENGUEN GIDA
6,71
2,60 %
8.842.905,53
13:49
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,33
1,63 %
14.069.576,45
13:49
-
PETKM PETKIM
17,32
1,05 %
232.330.308,29
13:49
-
PETUN PINAR ET VE UN
10,45
0,10 %
8.366.926,97
13:48
-
PGSUS PEGASUS
220,40
0,32 %
851.735.023,60
13:49
-
PINSU PINAR SU
6,33
1,61 %
1.856.233,60
13:46
-
PKART PLASTIKKART
59,85
-1,56 %
11.048.374,25
13:49
-
PKENT PETROKENT TURIZM
236,40
0,00 %
14.520.533,60
13:49
-
PLTUR PLATFORM TURIZM
28,16
-0,71 %
74.090.251,44
13:49
-
PNLSN PANELSAN CATI CEPHE
39,74
1,79 %
6.348.051,22
13:48
-
PNSUT PINAR SUT
9,79
1,03 %
4.604.891,26
13:49
-
POLHO POLISAN HOLDING
10,18
1,60 %
5.570.672,92
13:49
-
POLTK POLITEKNIK METAL
6.332,50
-0,04 %
6.826.555,00
13:47
-
PRDGS PARDUS GIRISIM
5,23
0,58 %
3.331.299,87
13:49
-
PRKAB TURK PRYSMIAN KABLO
28,62
0,35 %
5.529.416,10
13:48
-
PRKME PARK ELEK.MADENCILIK
17,13
0,76 %
4.734.854,39
13:49
-
PRZMA PRIZMA PRESS MATBAACILIK
29,70
-2,04 %
15.214.496,56
13:49
-
PSDTC PERGAMON DIS TICARET
77,20
0,39 %
5.215.509,70
13:49
-
PSGYO PASIFIK GMYO
1,50
2,04 %
37.069.919,33
13:48
-
QNBFL QNB FINANSAL KIRALAMA
87,60
-0,06 %
645.657,55
12:55
-
QNBTR QNB BANK
279,00
-0,18 %
312.201,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,51
1,21 %
11.201.797,79
13:49
-
RALYH RAL YATIRIM HOLDING
265,00
-3,11 %
40.976.700,50
13:48
-
RAYSG RAY SIGORTA
383,00
-0,26 %
6.501.962,25
13:48
-
REEDR REEDER TEKNOLOJI
14,12
-1,12 %
279.542.157,48
13:49
-
RGYAS RONESANS GAYRIMENKUL YAT.
113,00
0,27 %
49.810.642,90
13:47
-
RNPOL RAINBOW POLIKARBONAT
25,52
2,41 %
3.893.486,22
13:49
-
RODRG RODRIGO TEKSTIL
21,10
1,34 %
14.977.197,06
13:49
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,31
5,23 %
287.848.808,87
13:49
-
RUBNS RUBENIS TEKSTIL
28,94
2,05 %
22.324.864,90
13:49
-
RYGYO REYSAS GMYO
13,51
3,45 %
67.431.164,76
13:49
-
RYSAS REYSAS LOJISTIK
18,86
0,96 %
106.433.705,45
13:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,90
-0,98 %
12.351.178,20
13:47
-
SAHOL SABANCI HOLDING
82,25
1,61 %
448.093.685,90
13:49
-
SAMAT SARAY MATBAACILIK
18,29
-3,07 %
38.253.168,83
13:49
-
SANEL SANEL MUHENDISLIK
22,82
-2,40 %
1.449.069,94
13:49
-
SANFM SANIFOAM ENDUSTRI
31,76
-1,49 %
21.198.851,66
13:49
-
SANKO SANKO PAZARLAMA
24,52
0,41 %
5.355.237,92
13:49
-
SARKY SARKUYSAN
19,47
1,25 %
6.915.026,37
13:46
-
SASA SASA POLYESTER
3,84
0,79 %
643.500.384,19
13:49
-
SAYAS SAY YENILENEBILIR ENERJI
43,12
0,79 %
16.748.704,42
13:49
-
SDTTR SDT UZAY VE SAVUNMA
230,30
0,13 %
56.651.434,00
13:49
-
SEGMN SEGMEN KARDESLER GIDA
18,10
5,54 %
38.640.259,58
13:49
-
SEGYO SEKER GMYO
4,14
0,73 %
14.870.536,27
13:48
-
SEKFK SEKER FIN. KIR.
7,76
0,91 %
4.064.209,14
13:49
-
SEKUR SEKURO PLASTIK
12,70
-1,01 %
2.391.450,45
13:49
-
SELEC SELCUK ECZA DEPOSU
76,50
-1,99 %
36.859.362,80
13:49
-
SELGD SELCUK GIDA
43,98
-0,05 %
1.250.774,12
13:41
-
SELVA SELVA GIDA
10,17
0,59 %
6.454.069,42
13:49
-
SEYKM SEYITLER KIMYA
4,07
1,75 %
12.193.582,87
13:49
-
SILVR SILVERLINE ENDUSTRI
20,70
0,98 %
19.627.224,06
13:48
-
SISE SISE CAM
39,20
0,67 %
272.753.013,80
13:49
-
SKBNK SEKERBANK
4,09
1,49 %
93.534.801,69
13:49
-
SKTAS SOKTAS
4,62
1,76 %
14.624.753,07
13:49
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
84,05
1,20 %
4.949.882,90
13:49
-
SKYMD SEKER YATIRIM
10,56
-0,66 %
4.512.261,84
13:49
-
SMART SMARTIKS YAZILIM
28,96
1,12 %
9.884.692,54
13:49
-
SMRTG SMART GUNES ENERJISI TEK.
37,68
1,18 %
35.700.157,46
13:49
-
SNGYO SINPAS GMYO
9,05
2,14 %
62.146.464,18
13:49
-
SNICA SANICA ISI SANAYI
5,14
1,38 %
64.426.993,98
13:49
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,98
-0,04 %
292.912,94
12:55
-
SNPAM SONMEZ PAMUKLU
59,80
-0,17 %
630.770,40
12:55
-
SODSN SODAS SODYUM SANAYII
107,10
-1,29 %
444.320,40
12:55
-
SOKE SOKE DEGIRMENCILIK
14,32
1,56 %
22.665.817,22
13:49
-
SOKM SOK MARKETLER TICARET
38,12
1,01 %
76.076.569,44
13:49
-
SONME SONMEZ FILAMENT
72,40
-0,14 %
2.061.146,30
13:47
-
SRVGY SERVET GMYO
273,50
0,64 %
19.910.614,00
13:49
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
275.310,00
12:55
-
SUNTK SUN TEKSTIL
29,04
2,76 %
46.560.175,02
13:49
-
SURGY SUR TATIL EVLERI GMYO
37,28
-5,81 %
776.277.953,32
13:49
-
SUWEN SUWEN TEKSTIL
28,56
-1,11 %
7.828.270,94
13:49
-
TABGD TAB GIDA
141,40
2,46 %
61.925.241,70
13:49
-
TARKM TARKIM BITKI KORUMA
449,75
2,45 %
66.237.267,75
13:49
-
TATEN TATLIPINAR ENERJI URETIM
34,62
3,65 %
23.017.257,12
13:49
-
TATGD TAT GIDA
21,54
-1,19 %
21.574.983,60
13:49
-
TAVHL TAV HAVALIMANLARI
262,75
2,04 %
217.630.015,50
13:49
-
TBORG T.TUBORG
127,40
2,17 %
12.588.796,00
13:49
-
TCELL TURKCELL
95,10
1,17 %
653.383.522,50
13:49
-
TCKRC KIRAC GALVANIZ
24,70
-0,72 %
63.583.855,94
13:49
-
TDGYO TREND GMYO
13,39
4,77 %
62.381.078,37
13:49
-
TEKTU TEK-ART TURIZM
4,33
1,41 %
24.162.129,45
13:49
-
TERA TERA YATIRIM MENKUL DEGERLER
28,00
4,95 %
34.318.848,14
13:49
-
TEZOL EUROPAP TEZOL KAGIT
17,23
1,17 %
13.039.100,64
13:49
-
TGSAS TGS DIS TICARET
56,05
0,36 %
3.688.313,00
13:48
-
THYAO TURK HAVA YOLLARI
273,50
0,92 %
2.114.419.100,25
13:49
-
TKFEN TEKFEN HOLDING
80,85
0,31 %
131.577.555,85
13:49
-
TKNSA TEKNOSA IC VE DIS TICARET
27,56
0,44 %
34.436.935,14
13:48
-
TLMAN TRABZON LIMAN
92,85
2,20 %
9.058.861,55
13:49
-
TMPOL TEMAPOL POLIMER PLASTIK
66,75
1,60 %
3.769.649,45
13:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
111,20
2,39 %
55.616.964,10
13:49
-
TNZTP TAPDI TINAZTEPE
63,70
0,24 %
18.805.261,75
13:47
-
TOASO TOFAS OTO. FAB.
196,30
2,77 %
372.342.513,80
13:49
-
TRCAS TURCAS PETROL
21,42
1,52 %
15.486.017,48
13:48
-
TRGYO TORUNLAR GMYO
55,00
0,92 %
41.983.417,50
13:48
-
TRILC TURK ILAC SERUM
19,11
3,63 %
80.348.567,13
13:49
-
TSGYO TSKB GMYO
9,26
-0,54 %
33.674.807,14
13:49
-
TSKB T.S.K.B.
12,17
2,18 %
82.826.870,88
13:48
-
TSPOR TRABZONSPOR SPORTIF
0,92
0,00 %
91.772.422,66
13:49
-
TTKOM TURK TELEKOM
45,80
3,25 %
448.793.069,34
13:49
-
TTRAK TURK TRAKTOR
734,00
-0,20 %
72.710.500,50
13:49
-
TUCLK TUGCELIK
10,11
1,30 %
18.937.205,86
13:49
-
TUKAS TUKAS
6,43
0,78 %
17.037.536,27
13:49
-
TUPRS TUPRAS
141,40
0,43 %
841.859.541,40
13:49
-
TUREX TUREKS TURIZM TASIMACILIK
111,30
1,09 %
34.284.241,80
13:48
-
TURGG TURKER PROJE GAYRIMENKUL
485,25
-0,97 %
7.654.799,75
13:48
-
TURSG TURKIYE SIGORTA
12,38
1,39 %
35.800.815,95
13:49
-
UFUK UFUK YATIRIM
479,25
0,68 %
6.192.143,25
13:49
-
ULAS ULASLAR TURIZM YAT.
29,70
-2,62 %
2.552.808,86
13:49
-
ULKER ULKER BISKUVI
100,70
0,90 %
251.043.058,00
13:49
-
ULUFA ULUSAL FAKTORING
14,55
2,61 %
12.233.810,20
13:49
-
ULUSE ULUSOY ELEKTRIK
179,00
2,29 %
9.685.552,20
13:49
-
ULUUN ULUSOY UN SANAYI
6,32
0,64 %
22.336.964,03
13:48
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,55
-1,24 %
2.876.504,49
13:49
-
USAK USAK SERAMIK
11,02
1,57 %
47.096.036,90
13:49
-
VAKBN VAKIFLAR BANKASI
24,32
1,84 %
283.719.418,82
13:49
-
VAKFN VAKIF FIN. KIR.
1,66
1,84 %
20.804.088,91
13:48
-
VAKKO VAKKO TEKSTIL
78,60
1,03 %
19.381.887,90
13:49
-
VANGD VANET GIDA
17,41
-0,51 %
1.934.610,20
13:46
-
VBTYZ VBT YAZILIM
25,34
0,16 %
8.811.333,04
13:48
-
VERTU VERUSATURK GIRISIM
37,74
0,00 %
2.832.026,06
13:49
-
VERUS VERUSA HOLDING
261,75
0,87 %
3.454.562,50
13:47
-
VESBE VESTEL BEYAZ ESYA
16,68
1,09 %
21.045.173,44
13:49
-
VESTL VESTEL
57,15
1,60 %
72.004.409,05
13:49
-
VKFYO VAKIF YAT. ORT.
19,73
0,66 %
5.829.978,45
13:47
-
VKGYO VAKIF GMYO
2,03
2,01 %
83.668.987,31
13:49
-
VKING VIKING KAGIT
28,52
0,92 %
3.970.967,94
13:49
-
VRGYO VERA KONSEPT GMYO
2,63
0,38 %
16.706.609,66
13:49
-
YAPRK YAPRAK SUT VE BESI CIFT.
466,75
-5,42 %
311.455.929,75
13:49
-
YATAS YATAS
25,42
0,87 %
7.375.514,82
13:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,52
0,15 %
19.681.898,57
13:49
-
YBTAS YIBITAS INSAAT MALZEME
104.500,00
-0,47 %
522.500,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,60
0,10 %
147.747.576,20
13:49
-
YESIL YESIL YATIRIM HOLDING
1,46
0,69 %
43.130.888,68
13:48
-
YGGYO YENI GIMAT GMYO
60,70
1,00 %
9.448.137,15
13:49
-
YGYO YESIL GMYO
9,30
2,76 %
92.256.069,78
13:49
-
YIGIT YIGIT AKU
31,92
0,63 %
73.923.379,26
13:49
-
YKBNK YAPI VE KREDI BANK.
26,84
2,21 %
2.483.672.256,16
13:49
-
YKSLN YUKSELEN CELIK
7,24
4,02 %
3.560.366,30
13:49
-
YONGA YONGA MOBILYA
69,50
0,00 %
224.227,00
12:55
-
YUNSA YUNSA
6,03
1,69 %
10.796.717,60
13:48
-
YYAPI YESIL YAPI
4,99
0,20 %
44.040.979,50
13:49
-
YYLGD YAYLA GIDA
9,49
0,85 %
12.965.279,06
13:47
-
ZEDUR ZEDUR ENERJI
7,91
1,28 %
4.532.926,54
13:47
-
ZOREN ZORLU ENERJI
4,17
1,96 %
61.243.563,68
13:49
-
ZRGYO ZIRAAT GMYO
11,99
-0,33 %
10.726.112,46
13:49