Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 19.850.097,60 13:36
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.294.275,00 13:38
ADEL ADEL KALEMCILIK 35,42 -2,64 % 44.093.951,28 13:38
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 33.069.778,08 13:38
ADGYO ADRA GMYO 30,24 0,47 % 8.428.536,12 13:38
AEFES ANADOLU EFES 195,00 -0,86 % 264.129.512,30 13:38
AFYON AFYON CIMENTO 14,79 2,35 % 99.830.160,04 13:38
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 58.514.177,80 13:38
AGHOL ANADOLU GRUBU HOLDING 320,50 0,55 % 59.566.023,50 13:38
AGROT AGROTECH TEKNOLOJI 11,60 0,00 % 68.775.660,15 13:38
AGYO ATAKULE GMYO 8,03 -0,99 % 12.717.937,75 13:34
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 44.450.047,70 13:38
AHSGY AHES GMYO 20,28 4,70 % 61.375.593,71 13:38
AKBNK AKBANK 53,05 1,63 % 1.661.954.227,40 13:38
AKCNS AKCANSA 156,60 0,64 % 36.091.214,60 13:38
AKENR AK ENERJI 11,25 1,35 % 49.052.901,41 13:38
AKFGY AKFEN GMYO 2,13 0,95 % 20.173.140,22 13:38
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 43.391.676,42 13:38
AKGRT AKSIGORTA 5,62 1,63 % 28.085.487,30 13:38
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.469.609,90 13:35
AKSA AKSA 8,70 0,93 % 34.527.000,09 13:38
AKSEN AKSA ENERJI 32,76 -0,49 % 68.113.266,72 13:37
AKSGY AKIS GMYO 6,85 -2,00 % 16.664.116,70 13:38
AKSUE AKSU ENERJI 11,26 1,44 % 1.071.808,24 13:37
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 16.179.854,62 13:38
ALARK ALARKO HOLDING 91,85 1,16 % 80.397.177,85 13:38
ALBRK ALBARAKA TURK 5,74 1,41 % 24.051.964,65 13:37
ALCAR ALARKO CARRIER 975,00 1,40 % 9.073.055,00 13:36
ALCTL ALCATEL LUCENT TELETAS 118,20 1,11 % 8.536.976,30 13:36
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 49.252.212,65 13:38
ALGYO ALARKO GMYO 19,25 2,18 % 26.259.030,56 13:38
ALKA ALKIM KAGIT 25,30 0,72 % 6.114.303,84 13:37
ALKIM ALKIM KIMYA 31,40 0,83 % 8.756.395,18 13:38
ALKLC ALTINKILIC GIDA VE SUT 28,26 3,82 % 151.172.359,40 13:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 2,94 % 6.978.958,02 13:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 581.264.718,79 13:38
ALTNY ALTINAY SAVUNMA 87,65 0,81 % 155.280.402,70 13:38
ALVES ALVES KABLO 30,56 -0,07 % 35.391.024,58 13:38
ANELE ANEL ELEKTRIK 13,41 1,21 % 2.105.691,97 13:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 3,72 % 97.602.858,09 13:38
ANHYT ANADOLU HAYAT EMEK. 90,85 3,95 % 73.500.227,15 13:38
ANSGR ANADOLU SIGORTA 82,40 -0,12 % 50.937.742,40 13:38
ARASE DOGU ARAS ENERJI 49,38 0,16 % 14.593.438,82 13:38
ARCLK ARCELIK 135,30 2,11 % 55.459.723,10 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 34,90 0,11 % 33.265.760,48 13:38
ARENA ARENA BILGISAYAR 25,58 2,24 % 7.506.907,88 13:37
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 17.411.064,16 13:35
ARTMS ARTEMIS HALI 32,14 0,31 % 18.100.404,26 13:38
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.459.517,42 13:38
ASELS ASELSAN 66,50 0,76 % 810.971.249,30 13:38
ASGYO ASCE GMYO 11,38 1,79 % 15.459.887,69 13:38
ASTOR ASTOR ENERJI 95,80 0,16 % 552.598.599,00 13:38
ASUZU ANADOLU ISUZU 64,40 1,02 % 18.311.854,60 13:38
ATAGY ATA GMYO 11,83 1,11 % 7.414.096,25 13:38
ATAKP ATAKEY PATATES 48,44 0,33 % 5.003.901,40 13:37
ATATP ATP YAZILIM 96,80 0,31 % 46.592.935,75 13:38
ATEKS AKIN TEKSTIL 171,70 1,42 % 4.247.225,80 13:38
ATLAS ATLAS YAT. ORT. 5,85 -1,52 % 1.370.067,82 13:38
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,87 0,18 % 13.768.672,97 13:38
AVHOL AVRUPA YATIRIM HOLDING 37,20 0,87 % 53.498.889,24 13:38
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.986.580,41 13:37
AVPGY AVRUPAKENT GMYO 55,35 -1,16 % 111.526.442,65 13:38
AVTUR AVRASYA PETROL VE TUR. 11,30 0,89 % 7.704.044,97 13:38
AYCES ALTINYUNUS CESME 491,50 -1,26 % 11.572.111,25 13:38
AYDEM AYDEM ENERJI 24,04 1,26 % 11.495.009,26 13:37
AYEN AYEN ENERJI 30,42 1,74 % 13.094.889,70 13:36
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 171,20 5,03 % 46.456.707,30 13:38
AZTEK AZTEK TEKNOLOJI 46,56 0,56 % 18.156.094,66 13:38
BAGFS BAGFAS 21,22 4,12 % 20.231.040,56 13:38
BAHKM BAHADIR KIMYA 40,86 0,89 % 38.915.618,36 13:38
BAKAB BAK AMBALAJ 40,22 -1,42 % 14.099.361,30 13:38
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,00 1,27 % 81.633.237,00 13:38
BARMA BAREM AMBALAJ 16,24 0,00 % 5.103.241,42 13:36
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.443.062,92 13:38
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 40.291.925,37 13:38
BEGYO BATI EGE GMYO 3,88 -1,27 % 49.753.173,88 13:38
BERA BERA HOLDING 14,14 1,65 % 43.953.230,42 13:38
BEYAZ BEYAZ FILO 26,70 -1,11 % 26.296.490,02 13:38
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.069.782,50 13:37
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.574.052,54 13:35
BIGCH BUYUK SEFLER BIGCHEFS 28,96 0,91 % 3.345.086,58 13:37
BIMAS BIM MAGAZALAR 448,50 1,01 % 615.853.104,25 13:38
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 22.174.936,25 13:38
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 31.370.555,75 13:38
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 14.214.781,76 13:38
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 3.087.410,12 13:38
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 30.828.992,23 13:38
BLCYT BILICI YATIRIM 17,32 1,52 % 3.260.777,39 13:38
BMSCH BMS CELIK HASIR 31,94 1,40 % 9.116.495,82 13:38
BMSTL BMS BIRLESIK METAL 55,55 1,00 % 25.481.652,40 13:38
BNTAS BANTAS AMBALAJ 11,42 0,71 % 17.546.027,24 13:38
BOBET BOGAZICI BETON SANAYI 19,99 1,11 % 32.458.734,87 13:38
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 38.245.666,32 13:38
BORSK BOR SEKER 22,50 0,81 % 13.329.582,08 13:38
BOSSA BOSSA 6,12 2,00 % 8.938.756,50 13:38
BRISA BRISA 95,50 0,47 % 9.498.539,95 13:38
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 27.548.075,98 13:38
BRKVY BIRIKIM VARLIK YONETIM 47,16 0,81 % 12.131.851,44 13:38
BRLSM BIRLESIM MUHENDISLIK 15,00 0,33 % 11.659.531,64 13:38
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 444,25 1,48 % 145.106.046,75 13:38
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,17 % 40.212.549,00 13:38
BSOKE BATISOKE CIMENTO 49,98 -0,04 % 12.200.447,60 13:38
BTCIM BATI CIMENTO 136,70 -0,73 % 22.751.895,00 13:37
BUCIM BURSA CIMENTO 6,90 1,77 % 21.071.836,29 13:38
BURCE BURCELIK 199,00 4,03 % 64.999.536,20 13:38
BURVA BURCELIK VANA 125,10 1,71 % 50.838.592,50 13:38
BVSAN BULBULOGLU VINC 88,70 1,14 % 12.094.402,10 13:38
BYDNR BAYDONER RESTORANLARI 20,12 1,56 % 936.450,09 13:38
CANTE CAN2 TERMIK 1,54 0,65 % 47.033.774,30 13:38
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,08 0,22 % 10.612.557,08 13:38
CCOLA COCA COLA ICECEK 47,90 1,35 % 90.402.950,12 13:38
CELHA CELIK HALAT 22,88 -0,52 % 5.072.863,60 13:37
CEMAS CEMAS DOKUM 3,16 0,96 % 12.374.913,36 13:38
CEMTS CEMTAS 8,46 1,68 % 9.408.555,26 13:38
CEMZY CEM ZEYTIN 9,52 0,21 % 43.921.227,13 13:38
CEOEM CEO EVENT MEDYA 29,12 -1,89 % 246.134.068,72 13:38
CIMSA CIMSA 39,18 1,56 % 204.527.624,94 13:38
CLEBI CELEBI 2.146,00 1,95 % 87.169.119,00 13:37
CMBTN CIMBETON 2.580,00 -0,19 % 44.446.017,50 13:37
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.864.791,78 13:37
COSMO COSMOS YAT. HOLDING 117,20 2,09 % 5.099.048,40 13:36
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 46.637.299,45 13:38
CRFSA CARREFOURSA 101,90 2,88 % 16.960.335,85 13:37
CUSAN CUHADAROGLU METAL 20,02 1,01 % 3.064.413,35 13:36
CVKMD CVK MADEN 293,75 2,71 % 105.728.802,50 13:38
CWENE CW ENERJI 200,40 1,16 % 116.749.236,00 13:38
DAGHL DAGI YATIRIM HOLDING 16,65 1,90 % 6.746.681,63 13:37
DAGI DAGI GIYIM 13,08 1,16 % 7.428.438,80 13:38
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 65.137.014,02 13:37
DARDL DARDANEL 5,05 1,20 % 7.561.431,25 13:38
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 10.951.670,70 13:36
DENGE DENGE HOLDING 2,78 -0,36 % 13.982.174,84 13:38
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.118.786,77 13:34
DERIM DERIMOD 31,04 0,39 % 2.346.980,16 13:34
DESA DESA DERI 20,00 0,10 % 4.832.376,81 13:38
DESPC DESPEC BILGISAYAR 46,90 -1,05 % 5.007.546,76 13:38
DEVA DEVA HOLDING 67,70 0,89 % 19.428.877,45 13:37
DGATE DATAGATE BILGISAYAR 40,80 -2,25 % 9.641.910,20 13:38
DGGYO DOGUS GMYO 43,98 3,58 % 12.551.431,62 13:34
DGNMO DOGANLAR MOBILYA 8,41 -0,12 % 13.688.195,31 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,73 0,75 % 3.358.082,32 13:38
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 5.899.518,00 13:37
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.269.566,54 13:38
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 41.235.875,98 13:38
DOAS DOGUS OTOMOTIV 204,70 1,14 % 73.936.741,90 13:38
DOBUR DOGAN BURDA 161,50 -0,62 % 7.220.373,10 13:38
DOCO DO-CO 5.880,00 -0,68 % 21.210.135,00 13:36
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 5.155.375,96 13:38
DOGUB DOGUSAN 20,82 -1,61 % 4.429.671,86 13:33
DOHOL DOGAN HOLDING 13,57 1,88 % 111.080.162,19 13:38
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 3.121.658,96 13:38
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 52.422.605,50 13:38
DYOBY DYO BOYA 22,12 0,55 % 36.796.030,14 13:37
DZGYO DENIZ GMYO 10,69 -0,09 % 21.484.981,99 13:38
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 7.082.728,26 13:38
ECILC ECZACIBASI ILAC 45,36 1,80 % 123.652.053,64 13:38
ECZYT ECZACIBASI YATIRIM 213,20 4,15 % 54.570.845,90 13:38
EDATA E-DATA TEKNOLOJI 13,48 0,37 % 3.258.795,30 13:38
EDIP EDIP GAYRIMENKUL 23,78 -0,42 % 41.518.903,80 13:36
EFORC EFOR CAY SANAYI 39,00 0,05 % 41.477.585,86 13:38
EGEEN EGE ENDUSTRI 10.442,50 0,89 % 83.729.530,00 13:38
EGEPO NASMED EGEPOL 22,54 -0,44 % 9.930.701,80 13:34
EGGUB EGE GUBRE 56,70 1,43 % 26.130.368,75 13:38
EGPRO EGE PROFIL 151,80 2,08 % 9.907.447,50 13:38
EGSER EGE SERAMIK 3,92 -1,26 % 22.137.888,69 13:38
EKGYO EMLAK KONUT GMYO 11,38 1,52 % 1.408.630.449,92 13:38
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,18 3,28 % 20.674.986,08 13:38
EKSUN EKSUN GIDA 5,49 0,37 % 7.467.518,69 13:38
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 36.467.934,26 13:38
EMKEL EMEK ELEKTRIK 14,06 -0,21 % 8.051.823,47 13:38
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,50 0,27 % 68.451.301,75 13:37
ENJSA ENERJISA ENERJI 58,00 0,96 % 66.429.272,85 13:38
ENKAI ENKA INSAAT 49,18 0,45 % 364.965.936,58 13:38
ENSRI ENSARI DERI 19,00 1,33 % 5.926.166,47 13:37
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 30.417.120,54 13:38
EPLAS EGEPLAST 5,38 1,13 % 9.031.572,33 13:38
ERBOS ERBOSAN 182,40 1,33 % 4.265.136,50 13:37
ERCB ERCIYAS CELIK BORU 92,10 2,22 % 29.692.004,05 13:38
EREGL EREGLI DEMIR CELIK 48,24 0,54 % 1.065.990.598,28 13:38
ERSU ERSU GIDA 17,19 1,78 % 20.686.167,98 13:38
ESCAR ESCAR FILO 394,00 3,96 % 11.583.558,00 13:38
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 11.964.226,05 13:38
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 10.212.228,65 13:36
ETILR ETILER GIDA 43,84 -0,45 % 113.467.198,28 13:38
ETYAT EURO TREND YAT. ORT. 10,84 1,40 % 1.010.187,67 13:37
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 10.254.167,43 13:31
EUPWR EUROPOWER ENERJI 35,96 0,22 % 152.067.415,18 13:38
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 15.371.241,96 13:37
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.888.807,24 13:33
EYGYO EYG GMYO 7,42 -0,13 % 7.620.021,26 13:36
FADE FADE GIDA 14,89 0,34 % 8.051.179,26 13:37
FENER FENERBAHCE FUTBOL 106,20 1,05 % 72.437.773,00 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 20.103.090,78 13:37
FMIZP F-M IZMIT PISTON 303,00 2,19 % 11.678.832,25 13:38
FONET FONET BILGI TEKNOLOJILERI 17,23 0,47 % 58.806.204,05 13:38
FORMT FORMET METAL VE CAM 6,41 1,26 % 80.374.733,43 13:36
FORTE FORTE BILGI ILETISIM 47,12 -0,88 % 9.064.417,78 13:38
FRIGO FRIGO PAK GIDA 8,16 0,74 % 9.193.814,33 13:38
FROTO FORD OTOSAN 1.003,00 1,31 % 563.080.733,50 13:38
FZLGY FUZUL GMYO 20,66 1,57 % 102.005.312,18 13:38
GARAN GARANTI BANKASI 111,80 2,57 % 987.063.019,70 13:38
GARFA GARANTI FAKTORING 19,30 -0,52 % 5.875.961,33 13:38
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.079.618,52 13:38
GEDZA GEDIZ AMBALAJ 18,90 1,07 % 2.825.458,39 13:38
GENIL GEN ILAC 101,30 0,50 % 17.549.211,90 13:38
GENTS GENTAS 7,92 1,02 % 7.981.340,89 13:38
GEREL GERSAN ELEKTRIK 9,40 0,21 % 13.659.089,30 13:38
GESAN GIRISIM ELEKTRIK SANAYI 49,46 -4,52 % 243.082.276,89 13:38
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 23.318.846,48 13:38
GLBMD GLOBAL MEN. DEG. 12,42 -2,20 % 14.352.433,56 13:37
GLCVY GELECEK VARLIK YONETIMI 44,68 0,31 % 6.483.273,88 13:37
GLRYH GULER YAT. HOLDING 11,71 1,83 % 18.249.180,12 13:38
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 27.505.925,77 13:36
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 7.346.576,91 13:37
GOKNR GOKNUR GIDA 27,00 0,00 % 96.236.589,76 13:38
GOLTS GOLTAS CIMENTO 431,25 3,17 % 121.738.779,00 13:38
GOODY GOOD-YEAR 15,67 2,08 % 7.183.852,33 13:37
GOZDE GOZDE GIRISIM 25,56 -1,31 % 17.777.410,02 13:38
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 2.171.758,14 13:36
GRSEL GUR-SEL TURIZM TASIMACILIK 167,00 0,48 % 158.714.054,40 13:38
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.983.999,30 13:37
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.315.343,60 13:37
GSDHO GSD HOLDING 3,85 1,58 % 27.220.825,66 13:38
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 49.122.321,33 13:38
GUBRF GUBRE FABRIK. 216,30 3,84 % 1.004.475.785,70 13:38
GUNDG GUNDOGDU GIDA 43,40 -0,78 % 24.985.155,16 13:38
GWIND GALATA WIND ENERJI 24,00 0,67 % 11.787.161,00 13:38
GZNMI GEZINOMI SEYAHAT 52,30 -0,38 % 5.552.235,00 13:38
HALKB T. HALK BANKASI 15,75 1,55 % 330.505.694,48 13:38
HATEK HATAY TEKSTIL 11,28 0,53 % 4.091.098,60 13:36
HATSN HATSAN GEMI 44,22 0,68 % 14.535.839,46 13:38
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.327.373,09 13:38
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.240.384,41 13:38
HEKTS HEKTAS 3,39 0,59 % 164.975.177,32 13:38
HKTM HIDROPAR HAREKET KONTROL 15,25 0,99 % 5.874.132,34 13:38
HLGYO HALK GMYO 2,49 3,32 % 36.742.737,69 13:38
HOROZ HOROZ LOJISTIK 55,80 0,27 % 36.348.309,05 13:38
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 73.924.220,40 13:38
HTTBT HITIT BILGISAYAR 80,05 0,31 % 5.840.580,55 13:35
HUBVC HUB GIRISIM 8,40 0,12 % 3.288.296,49 13:38
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 7.110.870,96 13:38
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.474.490,56 13:37
ICBCT ICBC TURKEY BANK 13,48 2,12 % 4.217.279,84 13:37
ICUGS ICU GIRISIM 25,34 -0,39 % 4.348.916,80 13:34
IDGYO IDEALIST GMYO 2,69 1,89 % 2.435.736,17 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 36.126.240,56 13:38
IHAAS IHLAS HABER AJANSI 19,96 0,05 % 33.319.612,00 13:38
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 105.160.307,15 13:38
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 207.361.475,99 13:38
IHLAS IHLAS HOLDING 2,53 7,66 % 815.085.326,56 13:38
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 377.224.085,51 13:38
IHYAY IHLAS YAYIN HOLDING 5,02 -1,76 % 84.472.670,44 13:38
IMASM IMAS MAKINA 3,03 2,71 % 53.713.084,64 13:38
INDES INDEKS BILGISAYAR 6,67 2,30 % 9.001.630,55 13:38
INFO INFO YATIRIM 8,66 3,46 % 7.532.273,17 13:38
INGRM INGRAM BILISIM 434,00 1,28 % 3.487.730,75 13:37
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,50 1,05 % 6.726.293,50 13:38
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.904.582,19 13:38
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.973.089,06 13:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,71 1,92 % 1.701.966.153,67 13:38
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 23.969.786,30 13:38
ISFIN IS FIN.KIR. 10,82 1,22 % 12.258.412,76 13:35
ISGSY IS GIRISIM 32,20 0,19 % 31.572.719,30 13:38
ISGYO IS GMYO 18,68 0,43 % 55.870.272,47 13:38
ISKPL ISIK PLASTIK 16,70 -1,71 % 17.966.501,43 13:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,90 0,83 % 96.586.972,20 13:38
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.434.939,95 13:38
ISYAT IS YAT. ORT. 8,63 3,11 % 15.234.208,29 13:38
IZENR IZDEMIR ENERJI 20,10 -0,50 % 15.453.985,84 13:38
IZFAS IZMIR FIRCA 63,00 -0,16 % 37.643.929,75 13:37
IZINV IZ YATIRIM HOLDING 46,36 -0,56 % 6.200.903,48 13:38
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.855.741,44 13:37
JANTS JANTSA JANT SANAYI 25,72 1,02 % 28.918.474,66 13:38
KAPLM KAPLAMIN 195,40 -0,56 % 21.546.768,20 13:38
KAREL KAREL ELEKTRONIK 8,78 1,50 % 15.211.878,22 13:38
KARSN KARSAN OTOMOTIV 12,49 0,81 % 76.564.739,44 13:38
KARTN KARTONSAN 82,65 1,97 % 4.615.373,70 13:37
KARYE KARTAL YEN. ENERJI 27,18 0,44 % 16.589.067,10 13:38
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 29.501.980,34 13:38
KAYSE KAYSERI SEKER FABRIKASI 18,59 0,70 % 13.301.638,57 13:38
KBORU KUZEY BORU 81,15 -0,31 % 72.152.947,50 13:38
KCAER KOCAER CELIK 38,20 2,91 % 63.601.806,74 13:38
KCHOL KOC HOLDING 184,90 0,71 % 810.492.592,10 13:38
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,49 2,63 % 16.285.238,33 13:38
KFEIN KAFEIN YAZILIM 85,80 1,66 % 21.148.156,45 13:38
KGYO KORAY GMYO 43,98 3,92 % 11.533.432,08 13:38
KIMMR KIM MARKET-ERSAN ALISVERIS 9,32 0,22 % 5.724.469,26 13:38
KLGYO KILER GMYO 4,38 1,62 % 14.418.393,40 13:38
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 52.919.992,96 13:38
KLMSN KLIMASAN KLIMA 26,20 2,42 % 10.104.244,36 13:38
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,70 2,21 % 4.685.842,28 13:35
KLSER KALESERAMIK 32,48 1,18 % 15.690.498,46 13:38
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.521.276,26 13:38
KMPUR KIMTEKS POLIURETAN 17,88 1,02 % 17.810.185,39 13:38
KNFRT KONFRUT GIDA 10,53 -1,03 % 2.811.069,76 13:38
KOCMT KOC METALURJI 14,46 0,42 % 29.234.413,50 13:38
KONKA KONYA KAGIT 37,90 0,32 % 5.886.987,38 13:38
KONTR KONTROLMATIK TEKNOLOJI 47,38 0,81 % 168.159.820,88 13:38
KONYA KONYA CIMENTO 6.447,50 0,94 % 28.154.485,00 13:35
KOPOL KOZA POLYESTER 32,52 7,19 % 147.339.357,16 13:38
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 11.958.531,30 13:38
KOTON KOTON MAGAZACILIK 18,59 1,81 % 30.479.321,89 13:38
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.287.286.172,90 13:38
KOZAL KOZA ALTIN 21,20 8,16 % 3.467.515.865,30 13:38
KRDMA KARDEMIR (A) 25,30 4,72 % 208.280.453,36 13:38
KRDMB KARDEMIR (B) 21,96 6,29 % 90.932.373,98 13:38
KRDMD KARDEMIR (D) 25,50 1,76 % 579.149.273,40 13:38
KRGYO KORFEZ GMYO 37,06 0,05 % 5.791.576,70 13:38
KRONT KRON TEKNOLOJI 22,12 1,10 % 4.462.315,58 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.533.926,71 13:33
KRSTL KRISTAL KOLA 5,63 0,90 % 11.554.317,22 13:38
KRTEK KARSU TEKSTIL 30,96 5,31 % 39.634.722,80 13:38
KRVGD KERVAN GIDA 2,17 2,36 % 4.682.940,85 13:38
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 84.275.735,25 13:38
KTSKR KUTAHYA SEKER FABRIKASI 63,15 0,56 % 5.959.278,70 13:34
KUTPO KUTAHYA PORSELEN 70,90 3,28 % 11.047.449,05 13:37
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,55 0,55 % 23.532.013,90 13:38
KZBGY KIZILBUK GYO 28,04 2,41 % 33.671.035,24 13:37
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.214.557,40 13:37
LIDER LDR TURIZM 118,30 -1,33 % 9.031.565,90 13:38
LIDFA LIDER FAKTORING 2,94 1,38 % 7.696.480,75 13:37
LILAK LILA KAGIT 25,84 0,86 % 53.602.523,08 13:38
LINK LINK BILGISAYAR 493,75 -0,85 % 16.237.966,50 13:38
LKMNH LOKMAN HEKIM SAGLIK 16,54 0,43 % 4.631.867,54 13:38
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 41.720.094,12 13:38
LOGO LOGO YAZILIM 111,80 3,14 % 29.437.079,30 13:38
LRSHO LORAS HOLDING 2,05 0,49 % 10.247.556,47 13:37
LUKSK LUKS KADIFE 88,70 1,14 % 6.995.681,05 13:38
LYDHO LYDIA HOLDING 85,40 5,43 % 17.547.993,25 13:38
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.479.035,00 13:31
MAALT MARMARIS ALTINYUNUS 844,00 0,00 % 8.178.477,50 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 92,30 -0,32 % 5.927.717,95 13:38
MAGEN MARGUN ENERJI 19,12 -0,26 % 15.371.108,85 13:37
MAKIM MAKIM MAKINE 25,12 0,00 % 5.889.254,62 13:34
MAKTK MAKINA TAKIM 6,19 -2,06 % 25.405.838,62 13:38
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 43.103.750,96 13:38
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 6.799.439,24 13:38
MARKA MARKA YATIRIM HOLDING 61,35 -2,70 % 16.300.221,00 13:38
MARTI MARTI OTEL 3,23 -1,52 % 47.529.404,67 13:38
MAVI MAVI GIYIM 74,65 1,91 % 105.281.184,40 13:38
MEDTR MEDITERA TIBBI MALZEME 50,35 0,00 % 6.183.663,11 13:38
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,00 0,27 % 24.118.992,08 13:38
MEKAG MEKA GLOBAL MAKINE 41,12 2,03 % 9.512.677,92 13:38
MEPET METRO PETROL VE TESISLERI 9,11 1,00 % 5.681.108,70 13:37
MERCN MERCAN KIMYA 13,37 -0,37 % 8.564.175,75 13:33
MERIT MERIT TURIZM 195,50 2,20 % 50.553.711,30 13:38
MERKO MERKO GIDA 16,04 -0,37 % 32.449.223,28 13:38
METRO METRO HOLDING 2,30 1,32 % 6.506.652,52 13:38
METUR METEMTUR YATIRIM 14,05 0,14 % 8.600.626,52 13:37
MGROS MIGROS TICARET 459,50 -0,22 % 198.995.766,00 13:38
MHRGY MHR GMYO 4,80 1,05 % 5.665.233,45 13:38
MIATK MIA TEKNOLOJI 42,04 0,53 % 130.086.262,62 13:38
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 10.088.755,96 13:38
MNDTR MONDI TURKEY 5,76 0,52 % 5.195.697,90 13:38
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 7.141.366,65 13:38
MOGAN MOGAN ENERJI 9,91 1,12 % 22.022.693,57 13:38
MPARK MLP SAGLIK 363,25 1,61 % 31.192.634,25 13:38
MRGYO MARTI GMYO 4,48 1,59 % 22.744.776,95 13:38
MRSHL MARSHALL 1.595,00 0,38 % 14.704.417,00 13:36
MSGYO MISTRAL GMYO 14,33 1,70 % 2.390.619,95 13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 14.672.395,68 13:38
MTRYO METRO YAT. ORT. 6,84 -1,01 % 835.754,88 13:37
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.492.491,77 13:38
NATEN NATUREL ENERJI 50,75 1,10 % 14.399.357,30 13:38
NETAS NETAS TELEKOM. 70,20 0,65 % 5.286.962,35 13:38
NIBAS NIGBAS NIGDE BETON 18,93 2,88 % 68.718.214,53 13:38
NTGAZ NATURELGAZ 5,17 0,58 % 18.968.719,57 13:38
NTHOL NET HOLDING 47,44 0,68 % 29.488.151,74 13:37
NUGYO NUROL GMYO 7,74 1,98 % 5.342.964,90 13:38
NUHCM NUH CIMENTO 302,25 3,42 % 69.298.431,50 13:38
OBAMS OBA MAKARNACILIK 39,30 1,18 % 100.357.217,46 13:38
OBASE OBASE BILGISAYAR 31,34 1,69 % 4.517.601,18 13:37
ODAS ODAS ELEKTRIK 6,10 0,49 % 165.354.139,03 13:38
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 204.841.161,80 13:38
OFSYM OFIS YEM GIDA 36,18 2,26 % 17.327.009,50 13:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,85 3,03 % 30.570.685,90 13:38
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 48.171.839,80 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 66.750.993,48 13:38
ORGE ORGE ENERJI ELEKTRIK 77,70 0,91 % 12.585.344,40 13:38
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 18.119.895,01 13:38
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 14.845.968,88 13:37
OTKAR OTOKAR 450,75 -0,93 % 61.016.786,00 13:38
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 68.272.833,40 13:38
OYAYO OYAK YAT. ORT. 25,84 -0,23 % 4.743.525,08 13:36
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,99 % 4.731.101,28 13:35
OYYAT OYAK YATIRIM MENKUL 35,88 -0,33 % 1.874.103,02 13:38
OZATD OZATA DENIZCILIK 84,75 0,89 % 100.836.651,10 13:38
OZGYO OZDERICI GMYO 5,50 0,92 % 3.982.914,71 13:38
OZKGY OZAK GMYO 12,08 -0,25 % 37.437.352,04 13:38
OZRDN OZERDEN AMBALAJ 9,04 7,62 % 82.081.124,16 13:38
OZSUB OZSU BALIK 29,58 3,86 % 22.258.439,54 13:37
OZYSR OZYASAR TEL 24,28 1,17 % 19.479.714,78 13:38
PAGYO PANORA GMYO 68,05 2,56 % 6.877.697,45 13:38
PAMEL PAMEL ELEKTRIK 90,35 0,44 % 1.924.728,90 13:32
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 86.262.129,95 13:38
PARSN PARSAN 80,05 0,82 % 6.455.609,60 13:33
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 38.869.337,40 13:37
PATEK PASIFIK TEKNOLOJI 88,90 -1,55 % 163.650.631,75 13:38
PCILT PC ILETISIM MEDYA 17,20 0,88 % 30.802.707,96 13:38
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 80.671.200,32 13:38
PEKGY PEKER GMYO 4,10 0,74 % 36.994.840,76 13:38
PENGD PENGUEN GIDA 6,73 2,91 % 8.056.801,36 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,63 % 13.961.843,69 13:38
PETKM PETKIM 17,31 0,99 % 226.157.724,66 13:38
PETUN PINAR ET VE UN 10,45 0,10 % 8.233.013,11 13:38
PGSUS PEGASUS 220,40 0,32 % 831.326.857,40 13:38
PINSU PINAR SU 6,32 1,44 % 1.855.968,04 13:38
PKART PLASTIKKART 59,90 -1,48 % 10.711.027,40 13:37
PKENT PETROKENT TURIZM 236,00 -0,17 % 14.230.632,00 13:38
PLTUR PLATFORM TURIZM 28,24 -0,42 % 71.055.963,46 13:38
PNLSN PANELSAN CATI CEPHE 39,68 1,64 % 5.851.475,92 13:38
PNSUT PINAR SUT 9,77 0,83 % 4.539.823,42 13:38
POLHO POLISAN HOLDING 10,16 1,40 % 5.518.953,08 13:36
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.813.890,00 13:36
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.159.966,63 13:33
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.480.189,14 13:38
PRKME PARK ELEK.MADENCILIK 17,05 0,29 % 3.588.130,92 13:38
PRZMA PRIZMA PRESS MATBAACILIK 29,70 -2,04 % 14.845.023,14 13:38
PSDTC PERGAMON DIS TICARET 77,35 0,59 % 4.770.902,00 13:38
PSGYO PASIFIK GMYO 1,49 1,36 % 36.431.262,06 13:38
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 10.775.315,59 13:38
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 40.568.730,75 13:38
RAYSG RAY SIGORTA 382,00 -0,52 % 6.490.112,00 13:38
REEDR REEDER TEKNOLOJI 14,14 -0,98 % 256.042.711,41 13:38
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 49.677.197,30 13:38
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 3.864.949,64 13:38
RODRG RODRIGO TEKSTIL 21,12 1,44 % 14.960.000,34 13:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,40 5,81 % 275.206.474,44 13:38
RUBNS RUBENIS TEKSTIL 29,28 3,24 % 19.988.213,08 13:38
RYGYO REYSAS GMYO 13,52 3,52 % 66.865.135,04 13:38
RYSAS REYSAS LOJISTIK 18,84 0,86 % 105.846.751,93 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 12.248.435,90 13:37
SAHOL SABANCI HOLDING 81,85 1,11 % 407.471.476,30 13:38
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 37.811.432,01 13:38
SANEL SANEL MUHENDISLIK 22,52 -3,68 % 1.425.884,82 13:38
SANFM SANIFOAM ENDUSTRI 31,84 -1,24 % 20.694.609,82 13:38
SANKO SANKO PAZARLAMA 24,60 0,74 % 5.337.348,40 13:38
SARKY SARKUYSAN 19,46 1,20 % 6.906.831,06 13:38
SASA SASA POLYESTER 3,84 0,79 % 617.948.049,10 13:38
SAYAS SAY YENILENEBILIR ENERJI 43,16 0,89 % 16.575.147,60 13:38
SDTTR SDT UZAY VE SAVUNMA 230,10 0,04 % 55.570.099,10 13:38
SEGMN SEGMEN KARDESLER GIDA 18,02 5,07 % 38.313.406,26 13:38
SEGYO SEKER GMYO 4,13 0,49 % 14.593.302,43 13:38
SEKFK SEKER FIN. KIR. 7,77 1,04 % 3.503.778,81 13:38
SEKUR SEKURO PLASTIK 12,65 -1,40 % 2.363.494,75 13:37
SELEC SELCUK ECZA DEPOSU 76,30 -2,24 % 33.503.826,85 13:38
SELGD SELCUK GIDA 43,98 -0,05 % 1.248.135,32 13:33
SELVA SELVA GIDA 10,17 0,59 % 6.442.395,40 13:38
SEYKM SEYITLER KIMYA 4,05 1,25 % 11.819.409,58 13:38
SILVR SILVERLINE ENDUSTRI 20,70 0,98 % 18.937.798,12 13:37
SISE SISE CAM 39,14 0,51 % 266.476.023,34 13:38
SKBNK SEKERBANK 4,08 1,24 % 92.534.338,02 13:38
SKTAS SOKTAS 4,60 1,32 % 14.059.451,16 13:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 4.905.926,20 13:38
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.485.810,06 13:37
SMART SMARTIKS YAZILIM 29,02 1,33 % 9.695.819,54 13:37
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,07 % 34.128.789,68 13:38
SNGYO SINPAS GMYO 9,10 2,71 % 57.070.034,57 13:38
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.167.176,75 13:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.487.300,13 13:37
SOKM SOK MARKETLER TICARET 38,10 0,95 % 74.732.337,24 13:38
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.016.988,55 13:37
SRVGY SERVET GMYO 273,25 0,55 % 19.701.175,75 13:32
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,10 2,97 % 45.506.032,90 13:38
SURGY SUR TATIL EVLERI GMYO 37,96 -4,09 % 751.721.796,96 13:38
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 7.597.638,92 13:37
TABGD TAB GIDA 141,30 2,39 % 61.530.220,60 13:38
TARKM TARKIM BITKI KORUMA 450,50 2,62 % 65.625.593,75 13:37
TATEN TATLIPINAR ENERJI URETIM 34,58 3,53 % 22.492.261,08 13:38
TATGD TAT GIDA 21,52 -1,28 % 18.007.228,52 13:38
TAVHL TAV HAVALIMANLARI 262,50 1,94 % 209.528.514,50 13:38
TBORG T.TUBORG 127,60 2,33 % 12.509.185,00 13:38
TCELL TURKCELL 95,00 1,06 % 629.674.187,75 13:38
TCKRC KIRAC GALVANIZ 24,68 -0,80 % 61.176.795,10 13:38
TDGYO TREND GMYO 13,34 4,38 % 61.612.741,20 13:38
TEKTU TEK-ART TURIZM 4,33 1,41 % 23.841.181,19 13:38
TERA TERA YATIRIM MENKUL DEGERLER 27,98 4,87 % 30.885.385,36 13:38
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 11.702.519,55 13:38
TGSAS TGS DIS TICARET 56,20 0,63 % 3.625.314,60 13:36
THYAO TURK HAVA YOLLARI 273,25 0,83 % 2.072.529.840,50 13:38
TKFEN TEKFEN HOLDING 80,80 0,25 % 130.514.800,85 13:37
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 33.742.652,62 13:38
TLMAN TRABZON LIMAN 92,55 1,87 % 8.452.548,75 13:38
TMPOL TEMAPOL POLIMER PLASTIK 66,35 0,99 % 3.401.769,40 13:35
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 2,12 % 52.263.230,70 13:38
TNZTP TAPDI TINAZTEPE 63,75 0,31 % 18.512.511,75 13:37
TOASO TOFAS OTO. FAB. 196,30 2,77 % 370.205.470,40 13:38
TRCAS TURCAS PETROL 21,36 1,23 % 15.334.462,14 13:36
TRGYO TORUNLAR GMYO 55,10 1,10 % 40.384.800,15 13:36
TRILC TURK ILAC SERUM 19,19 4,07 % 78.014.209,02 13:38
TSGYO TSKB GMYO 9,27 -0,43 % 32.941.180,09 13:38
TSKB T.S.K.B. 12,14 1,93 % 80.828.950,95 13:38
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 91.540.031,82 13:38
TTKOM TURK TELEKOM 45,70 3,02 % 425.543.264,52 13:38
TTRAK TURK TRAKTOR 734,50 -0,14 % 70.286.491,50 13:38
TUCLK TUGCELIK 10,09 1,10 % 18.071.828,18 13:38
TUKAS TUKAS 6,43 0,78 % 16.488.303,57 13:38
TUPRS TUPRAS 141,40 0,43 % 815.227.537,90 13:38
TUREX TUREKS TURIZM TASIMACILIK 111,60 1,36 % 33.465.039,20 13:38
TURGG TURKER PROJE GAYRIMENKUL 485,50 -0,92 % 7.432.257,50 13:38
TURSG TURKIYE SIGORTA 12,37 1,31 % 33.564.975,39 13:38
UFUK UFUK YATIRIM 479,75 0,79 % 5.619.741,00 13:38
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.544.374,54 13:30
ULKER ULKER BISKUVI 100,70 0,90 % 245.365.118,00 13:38
ULUFA ULUSAL FAKTORING 14,55 2,61 % 11.682.863,44 13:38
ULUSE ULUSOY ELEKTRIK 179,20 2,40 % 9.638.805,70 13:37
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 22.263.462,31 13:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 2.846.207,03 13:38
USAK USAK SERAMIK 10,90 0,46 % 41.745.375,28 13:38
VAKBN VAKIFLAR BANKASI 24,22 1,42 % 265.097.738,70 13:38
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 20.438.946,55 13:38
VAKKO VAKKO TEKSTIL 78,55 0,96 % 19.010.456,55 13:38
VANGD VANET GIDA 17,45 -0,29 % 1.906.498,93 13:38
VBTYZ VBT YAZILIM 25,46 0,63 % 8.611.806,86 13:38
VERTU VERUSATURK GIRISIM 37,94 0,53 % 2.696.036,62 13:36
VERUS VERUSA HOLDING 260,75 0,48 % 3.353.311,00 13:35
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 19.273.892,72 13:38
VESTL VESTEL 56,90 1,16 % 69.083.999,50 13:38
VKFYO VAKIF YAT. ORT. 19,66 0,31 % 5.790.902,61 13:38
VKGYO VAKIF GMYO 2,02 1,51 % 80.995.569,07 13:38
VKING VIKING KAGIT 28,52 0,92 % 3.962.922,24 13:36
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 16.245.493,43 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 466,50 -5,47 % 298.506.032,50 13:38
YATAS YATAS 25,40 0,79 % 7.328.080,22 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 18.191.662,17 13:38
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,50 0,05 % 142.970.975,50 13:38
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 42.977.040,03 13:38
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 8.025.636,35 13:34
YGYO YESIL GMYO 9,31 2,87 % 90.502.692,53 13:38
YIGIT YIGIT AKU 31,88 0,50 % 72.728.589,42 13:38
YKBNK YAPI VE KREDI BANK. 26,74 1,83 % 2.284.699.566,16 13:38
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.564.054,56 13:38
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.458.007,49 13:38
YYAPI YESIL YAPI 4,99 0,20 % 42.852.041,00 13:38
YYLGD YAYLA GIDA 9,50 0,96 % 12.884.751,78 13:38
ZEDUR ZEDUR ENERJI 7,90 1,15 % 4.528.353,40 13:38
ZOREN ZORLU ENERJI 4,16 1,71 % 60.635.572,19 13:38
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 10.328.687,78 13:38

Mobil Menü

Mobil Menü