Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 22.305.417,54 14:44
ACSEL ACIPAYAM SELULOZ 105,20 2,53 % 7.183.658,50 14:44
ADEL ADEL KALEMCILIK 36,12 -0,71 % 60.303.434,12 14:44
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 44.784.311,96 14:44
ADGYO ADRA GMYO 30,44 1,13 % 10.343.377,20 14:44
AEFES ANADOLU EFES 196,80 0,05 % 403.282.524,60 14:44
AFYON AFYON CIMENTO 14,85 2,77 % 112.216.917,80 14:44
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 62.864.476,70 14:44
AGHOL ANADOLU GRUBU HOLDING 322,75 1,25 % 97.733.977,00 14:44
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 86.275.978,05 14:44
AGYO ATAKULE GMYO 8,10 -0,12 % 18.926.145,14 14:44
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 52.147.881,26 14:44
AHSGY AHES GMYO 21,10 8,93 % 98.516.189,35 14:44
AKBNK AKBANK 55,25 5,84 % 4.220.172.029,05 14:44
AKCNS AKCANSA 157,90 1,48 % 50.026.270,50 14:43
AKENR AK ENERJI 11,31 1,89 % 59.694.112,21 14:44
AKFGY AKFEN GMYO 2,18 3,32 % 53.097.754,07 14:44
AKFYE AKFEN YEN. ENERJI 18,52 1,15 % 57.363.837,43 14:44
AKGRT AKSIGORTA 5,69 2,89 % 42.580.405,16 14:44
AKMGY AKMERKEZ GMYO 207,80 0,87 % 1.802.193,10 14:44
AKSA AKSA 8,80 2,09 % 52.229.432,10 14:44
AKSEN AKSA ENERJI 33,12 0,61 % 90.975.240,00 14:44
AKSGY AKIS GMYO 6,98 -0,14 % 27.538.492,08 14:44
AKSUE AKSU ENERJI 11,33 2,07 % 1.429.275,17 14:43
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.749.023,33 14:44
ALARK ALARKO HOLDING 93,85 3,36 % 131.119.736,45 14:44
ALBRK ALBARAKA TURK 5,87 3,71 % 70.734.285,69 14:44
ALCAR ALARKO CARRIER 982,00 2,13 % 11.704.668,00 14:44
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 15.704.333,60 14:44
ALFAS ALFA SOLAR ENERJI 52,25 -0,10 % 67.244.015,40 14:44
ALGYO ALARKO GMYO 19,39 2,92 % 30.964.234,54 14:44
ALKA ALKIM KAGIT 25,48 1,43 % 9.841.077,98 14:44
ALKIM ALKIM KIMYA 31,52 1,22 % 12.021.410,72 14:44
ALKLC ALTINKILIC GIDA VE SUT 28,68 5,36 % 242.575.339,82 14:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 9.366.037,71 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,48 0,21 % 695.206.983,71 14:44
ALTNY ALTINAY SAVUNMA 88,10 1,32 % 190.999.186,40 14:44
ALVES ALVES KABLO 31,04 1,50 % 48.609.297,02 14:44
ANELE ANEL ELEKTRIK 13,48 1,74 % 2.580.924,32 14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 112.927.274,63 14:44
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 83.914.068,20 14:44
ANSGR ANADOLU SIGORTA 82,80 0,36 % 74.145.438,05 14:44
ARASE DOGU ARAS ENERJI 49,68 0,77 % 18.673.163,84 14:44
ARCLK ARCELIK 136,50 3,02 % 75.650.401,30 14:44
ARDYZ ARD BILISIM TEKNOLOJILERI 35,12 0,75 % 45.165.207,68 14:44
ARENA ARENA BILGISAYAR 25,66 2,56 % 8.678.872,56 14:44
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 20.509.413,34 14:44
ARTMS ARTEMIS HALI 32,14 0,31 % 21.583.709,58 14:44
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 14.802.307,50 14:44
ASELS ASELSAN 67,10 1,67 % 1.101.940.940,70 14:44
ASGYO ASCE GMYO 11,48 2,68 % 24.207.429,35 14:44
ASTOR ASTOR ENERJI 96,60 0,99 % 643.866.709,75 14:44
ASUZU ANADOLU ISUZU 64,70 1,49 % 24.218.590,30 14:44
ATAGY ATA GMYO 11,78 0,68 % 9.433.353,30 14:44
ATAKP ATAKEY PATATES 48,42 0,29 % 6.425.233,64 14:43
ATATP ATP YAZILIM 97,95 1,50 % 56.800.976,25 14:44
ATEKS AKIN TEKSTIL 172,20 1,71 % 4.945.622,40 14:43
ATLAS ATLAS YAT. ORT. 5,93 -0,17 % 1.643.710,55 14:42
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,06 1,94 % 20.693.696,35 14:44
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,81 % 61.165.210,88 14:44
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.231.090,47 14:44
AVPGY AVRUPAKENT GMYO 56,10 0,18 % 155.944.761,25 14:44
AVTUR AVRASYA PETROL VE TUR. 11,27 0,63 % 10.226.347,50 14:42
AYCES ALTINYUNUS CESME 498,00 0,05 % 14.113.157,50 14:44
AYDEM AYDEM ENERJI 24,10 1,52 % 16.534.697,36 14:44
AYEN AYEN ENERJI 30,66 2,54 % 15.021.785,32 14:44
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,70 5,34 % 57.267.808,40 14:44
AZTEK AZTEK TEKNOLOJI 46,80 1,08 % 21.612.801,52 14:44
BAGFS BAGFAS 21,24 4,22 % 23.378.523,44 14:44
BAHKM BAHADIR KIMYA 40,88 0,94 % 46.784.385,38 14:43
BAKAB BAK AMBALAJ 40,36 -1,08 % 15.546.707,68 14:44
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 98.648.425,25 14:44
BARMA BAREM AMBALAJ 16,37 0,80 % 7.168.586,87 14:44
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 1,12 % 18.899.477,14 14:44
BAYRK BAYRAK TABAN SANAYI 17,90 1,30 % 61.365.123,31 14:44
BEGYO BATI EGE GMYO 3,90 -0,76 % 61.263.270,16 14:44
BERA BERA HOLDING 14,27 2,59 % 68.034.984,53 14:44
BEYAZ BEYAZ FILO 26,70 -1,11 % 28.115.173,52 14:44
BFREN BOSCH FREN SISTEMLERI 740,00 -0,07 % 21.237.251,00 14:44
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 7.241.331,66 14:44
BIGCH BUYUK SEFLER BIGCHEFS 29,08 1,32 % 3.931.620,66 14:42
BIMAS BIM MAGAZALAR 454,50 2,36 % 1.067.190.177,00 14:44
BINBN BIN ULASIM TEKNOLOJILERI 94,50 2,11 % 28.690.831,65 14:44
BINHO 1000 YATIRIMLAR HOL. 278,50 2,11 % 40.462.019,50 14:44
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 18.499.583,15 14:43
BIZIM BIZIM MAGAZALARI 27,06 2,19 % 3.430.964,36 14:41
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 39.409.979,67 14:44
BLCYT BILICI YATIRIM 17,31 1,47 % 3.590.262,84 14:40
BMSCH BMS CELIK HASIR 31,90 1,27 % 10.628.096,80 14:42
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 34.232.746,85 14:44
BNTAS BANTAS AMBALAJ 11,51 1,50 % 24.057.425,30 14:43
BOBET BOGAZICI BETON SANAYI 20,14 1,87 % 43.684.854,75 14:44
BORLS BORLEASE OTOMOTIV 50,20 2,45 % 40.422.594,42 14:44
BORSK BOR SEKER 22,66 1,52 % 15.565.343,70 14:44
BOSSA BOSSA 6,31 5,17 % 23.911.635,18 14:44
BRISA BRISA 95,80 0,79 % 11.773.765,60 14:44
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,32 6,39 % 30.022.717,70 14:44
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 14.980.324,34 14:44
BRLSM BIRLESIM MUHENDISLIK 15,09 0,94 % 16.563.172,36 14:44
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 180.276.297,00 14:44
BRYAT BORUSAN YAT. PAZ. 1.912,00 1,86 % 52.818.353,00 14:44
BSOKE BATISOKE CIMENTO 50,30 0,60 % 16.957.217,18 14:44
BTCIM BATI CIMENTO 136,70 -0,73 % 31.197.839,20 14:44
BUCIM BURSA CIMENTO 6,97 2,80 % 25.546.059,98 14:44
BURCE BURCELIK 197,90 3,45 % 71.347.551,00 14:44
BURVA BURCELIK VANA 124,70 1,38 % 55.594.446,40 14:44
BVSAN BULBULOGLU VINC 89,10 1,60 % 16.403.377,90 14:44
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 1.790.318,83 14:43
CANTE CAN2 TERMIK 1,54 0,65 % 77.365.756,72 14:44
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,44 1,22 % 14.851.632,14 14:44
CCOLA COCA COLA ICECEK 48,52 2,67 % 127.558.090,90 14:44
CELHA CELIK HALAT 22,88 -0,52 % 6.428.186,80 14:44
CEMAS CEMAS DOKUM 3,19 1,92 % 16.051.958,68 14:44
CEMTS CEMTAS 8,52 2,40 % 13.072.236,96 14:44
CEMZY CEM ZEYTIN 9,56 0,63 % 54.541.319,63 14:44
CEOEM CEO EVENT MEDYA 28,58 -3,71 % 272.590.619,64 14:44
CIMSA CIMSA 39,26 1,76 % 249.785.219,24 14:44
CLEBI CELEBI 2.159,00 2,57 % 111.941.399,00 14:44
CMBTN CIMBETON 2.597,50 0,48 % 58.571.895,00 14:44
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 9.824.483,58 14:44
COSMO COSMOS YAT. HOLDING 116,00 1,05 % 10.235.608,90 14:44
CRDFA CREDITWEST FAKTORING 7,39 -0,14 % 51.256.469,54 14:44
CRFSA CARREFOURSA 101,30 2,27 % 21.895.412,25 14:44
CUSAN CUHADAROGLU METAL 20,20 1,92 % 4.274.625,87 14:44
CVKMD CVK MADEN 295,25 3,23 % 116.727.172,00 14:44
CWENE CW ENERJI 202,00 1,97 % 183.625.345,20 14:44
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.252.871,23 14:43
DAGI DAGI GIYIM 13,09 1,24 % 8.088.039,42 14:42
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 80.565.780,91 14:44
DARDL DARDANEL 5,03 0,80 % 12.376.748,40 14:44
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 13.060.972,36 14:44
DENGE DENGE HOLDING 2,80 0,36 % 19.681.157,05 14:44
DERHL DERLUKS YATIRIM HOLDING 12,39 -0,24 % 32.069.437,96 14:44
DERIM DERIMOD 31,20 0,91 % 2.728.695,58 14:43
DESA DESA DERI 20,20 1,10 % 6.515.471,27 14:44
DESPC DESPEC BILGISAYAR 47,16 -0,51 % 5.889.547,54 14:44
DEVA DEVA HOLDING 68,10 1,49 % 23.879.661,95 14:44
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 11.444.953,10 14:44
DGGYO DOGUS GMYO 42,98 1,22 % 14.008.718,96 14:44
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.311.504,58 14:44
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 4.451.109,96 14:43
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.647.007,67 14:44
DMSAS DEMISAS DOKUM 6,38 -0,16 % 16.674.405,14 14:44
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 49.735.723,28 14:44
DOAS DOGUS OTOMOTIV 206,30 1,93 % 100.543.958,00 14:44
DOBUR DOGAN BURDA 162,70 0,12 % 9.768.828,50 14:44
DOCO DO-CO 5.892,50 -0,46 % 23.600.777,50 14:43
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 6.429.389,72 14:44
DOGUB DOGUSAN 20,94 -1,04 % 5.837.966,84 14:44
DOHOL DOGAN HOLDING 13,72 3,00 % 168.187.170,30 14:44
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 5.410.302,98 14:44
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,74 -0,31 % 63.620.200,37 14:44
DYOBY DYO BOYA 21,80 -0,91 % 41.183.633,66 14:44
DZGYO DENIZ GMYO 10,63 -0,65 % 23.490.845,94 14:44
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 9.011.884,30 14:44
ECILC ECZACIBASI ILAC 45,48 2,06 % 154.431.011,24 14:44
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 78.989.631,50 14:44
EDATA E-DATA TEKNOLOJI 13,59 1,19 % 4.385.869,61 14:44
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 50.535.560,62 14:44
EFORC EFOR CAY SANAYI 38,80 -0,46 % 50.820.397,80 14:44
EGEEN EGE ENDUSTRI 10.525,00 1,69 % 109.457.970,00 14:44
EGEPO NASMED EGEPOL 22,78 0,62 % 11.772.763,56 14:44
EGGUB EGE GUBRE 56,80 1,61 % 33.447.726,75 14:43
EGPRO EGE PROFIL 153,30 3,09 % 13.450.273,20 14:44
EGSER EGE SERAMIK 3,95 -0,50 % 26.804.412,74 14:44
EKGYO EMLAK KONUT GMYO 11,69 4,28 % 3.109.483.309,83 14:44
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,34 3,94 % 25.018.276,96 14:44
EKSUN EKSUN GIDA 5,51 0,73 % 9.157.032,47 14:44
ELITE ELITE NATUREL ORGANIK GIDA 36,28 1,34 % 47.121.627,18 14:44
EMKEL EMEK ELEKTRIK 14,21 0,85 % 10.976.147,98 14:44
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 77.255.489,25 14:44
ENJSA ENERJISA ENERJI 58,40 1,65 % 90.141.865,00 14:44
ENKAI ENKA INSAAT 49,76 1,63 % 491.147.837,44 14:44
ENSRI ENSARI DERI 18,96 1,12 % 6.688.692,47 14:43
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 47.646.640,12 14:44
EPLAS EGEPLAST 5,36 0,75 % 9.954.969,56 14:44
ERBOS ERBOSAN 183,00 1,67 % 7.419.331,90 14:44
ERCB ERCIYAS CELIK BORU 93,05 3,27 % 35.384.509,00 14:44
EREGL EREGLI DEMIR CELIK 48,82 1,75 % 1.894.015.267,12 14:44
ERSU ERSU GIDA 17,24 2,07 % 23.925.815,16 14:44
ESCAR ESCAR FILO 394,50 4,09 % 13.958.824,00 14:44
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 14.793.432,25 14:44
ESEN ESENBOGA ELEKTRIK 19,84 1,43 % 12.234.464,68 14:44
ETILR ETILER GIDA 43,76 -0,64 % 118.288.577,52 14:44
ETYAT EURO TREND YAT. ORT. 10,79 0,94 % 1.315.882,02 14:44
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 3,94 % 10.722.400,70 14:40
EUPWR EUROPOWER ENERJI 36,18 0,84 % 192.151.876,22 14:44
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 28.390.111,86 14:44
EUYO EURO YAT. ORT. 10,15 -0,59 % 2.977.639,29 14:37
EYGYO EYG GMYO 7,39 -0,54 % 11.134.659,64 14:44
FADE FADE GIDA 14,95 0,74 % 10.316.476,11 14:44
FENER FENERBAHCE FUTBOL 107,60 2,38 % 110.728.292,20 14:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 24.200.962,91 14:44
FMIZP F-M IZMIT PISTON 304,00 2,53 % 14.554.327,50 14:44
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 92.121.413,51 14:44
FORMT FORMET METAL VE CAM 6,39 0,95 % 97.366.588,95 14:44
FORTE FORTE BILGI ILETISIM 47,36 -0,38 % 11.248.764,32 14:44
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.730.091,90 14:43
FROTO FORD OTOSAN 1.008,00 1,82 % 790.897.170,00 14:44
FZLGY FUZUL GMYO 21,02 3,34 % 111.660.368,32 14:44
GARAN GARANTI BANKASI 114,10 4,68 % 1.953.527.547,90 14:44
GARFA GARANTI FAKTORING 19,48 0,41 % 7.316.025,81 14:40
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 1.696.648,43 14:44
GEDZA GEDIZ AMBALAJ 18,99 1,55 % 3.484.144,73 14:43
GENIL GEN ILAC 101,40 0,60 % 20.839.911,60 14:44
GENTS GENTAS 8,14 3,83 % 13.028.133,76 14:44
GEREL GERSAN ELEKTRIK 9,49 1,17 % 20.831.792,62 14:44
GESAN GIRISIM ELEKTRIK SANAYI 49,56 -4,32 % 454.031.537,13 14:44
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 25.958.595,80 14:44
GLBMD GLOBAL MEN. DEG. 12,76 0,47 % 22.022.062,19 14:43
GLCVY GELECEK VARLIK YONETIMI 44,80 0,58 % 7.966.354,50 14:43
GLRYH GULER YAT. HOLDING 11,67 1,48 % 21.877.479,43 14:43
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 32.246.868,74 14:43
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.617.512,63 14:44
GOKNR GOKNUR GIDA 27,00 0,00 % 111.236.508,24 14:44
GOLTS GOLTAS CIMENTO 431,50 3,23 % 163.579.411,50 14:44
GOODY GOOD-YEAR 15,75 2,61 % 9.299.916,51 14:44
GOZDE GOZDE GIRISIM 25,78 -0,46 % 25.275.261,76 14:43
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 2.463.413,51 14:41
GRSEL GUR-SEL TURIZM TASIMACILIK 166,10 -0,06 % 218.783.478,40 14:44
GRTHO GRAINTURK HOLDING 120,40 2,91 % 16.969.043,80 14:44
GSDDE GSD DENIZCILIK 7,97 1,92 % 8.681.544,68 14:44
GSDHO GSD HOLDING 3,87 2,11 % 33.608.168,57 14:38
GSRAY GALATASARAY SPORTIF 6,88 1,33 % 71.498.085,72 14:44
GUBRF GUBRE FABRIK. 216,20 3,79 % 1.138.081.948,60 14:44
GUNDG GUNDOGDU GIDA 43,72 -0,05 % 39.147.145,24 14:44
GWIND GALATA WIND ENERJI 24,24 1,68 % 17.550.598,90 14:44
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.466.994,15 14:39
HALKB T. HALK BANKASI 16,06 3,55 % 637.344.233,08 14:44
HATEK HATAY TEKSTIL 11,26 0,36 % 6.618.781,06 14:44
HATSN HATSAN GEMI 44,66 1,68 % 20.046.685,04 14:44
HDFGS HEDEF GIRISIM 1,45 2,11 % 8.417.076,47 14:44
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.818.091,36 14:44
HEKTS HEKTAS 3,40 0,89 % 226.792.475,80 14:44
HKTM HIDROPAR HAREKET KONTROL 15,26 1,06 % 7.456.429,43 14:42
HLGYO HALK GMYO 2,51 4,15 % 50.914.353,09 14:44
HOROZ HOROZ LOJISTIK 56,00 0,63 % 44.025.267,35 14:44
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 88.755.430,60 14:44
HTTBT HITIT BILGISAYAR 79,95 0,19 % 7.963.969,30 14:43
HUBVC HUB GIRISIM 8,43 0,48 % 3.846.908,13 14:43
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 10.822.094,11 14:44
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.199.317,88 14:44
ICBCT ICBC TURKEY BANK 13,78 4,39 % 9.815.114,03 14:44
ICUGS ICU GIRISIM 25,48 0,16 % 6.571.846,16 14:44
IDGYO IDEALIST GMYO 2,70 2,27 % 3.095.480,19 14:44
IEYHO ISIKLAR ENERJI YAPI HOL. 9,24 0,33 % 48.291.948,65 14:44
IHAAS IHLAS HABER AJANSI 19,90 -0,25 % 36.656.460,29 14:44
IHEVA IHLAS EV ALETLERI 2,60 -2,99 % 116.871.386,21 14:44
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 229.409.730,21 14:44
IHLAS IHLAS HOLDING 2,46 4,68 % 932.954.270,73 14:44
IHLGM IHLAS GAYRIMENKUL 1,68 -5,08 % 418.176.021,64 14:44
IHYAY IHLAS YAYIN HOLDING 4,88 -4,50 % 93.121.589,10 14:44
IMASM IMAS MAKINA 3,04 3,05 % 60.606.782,51 14:44
INDES INDEKS BILGISAYAR 6,71 2,91 % 11.203.599,47 14:44
INFO INFO YATIRIM 8,70 3,94 % 9.775.853,80 14:44
INGRM INGRAM BILISIM 434,75 1,46 % 4.823.713,50 14:44
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,90 2,15 % 9.649.216,30 14:44
INVEO INVEO YATIRIM HOLDING 7,25 1,12 % 10.346.509,24 14:43
INVES INVESTCO HOLDING 311,50 1,14 % 1.602.873,25 14:44
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.878,96 14:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,14 5,37 % 4.755.331.154,40 14:44
ISDMR ISKENDERUN DEMIR CELIK 36,86 2,11 % 33.562.342,94 14:44
ISFIN IS FIN.KIR. 10,99 2,81 % 23.902.124,55 14:44
ISGSY IS GIRISIM 32,46 1,00 % 40.964.087,22 14:43
ISGYO IS GMYO 19,12 2,80 % 89.965.108,87 14:44
ISKPL ISIK PLASTIK 16,74 -1,47 % 20.728.197,39 14:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,48 2,33 % 137.429.791,18 14:44
ISSEN ISBIR SENTETIK DOKUMA 9,00 1,47 % 4.175.478,73 14:43
ISYAT IS YAT. ORT. 8,68 3,70 % 17.069.526,55 14:43
IZENR IZDEMIR ENERJI 20,20 0,00 % 21.384.576,90 14:44
IZFAS IZMIR FIRCA 62,85 -0,40 % 44.185.760,30 14:44
IZINV IZ YATIRIM HOLDING 46,90 0,60 % 6.742.227,18 14:43
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.997.443,01 14:44
JANTS JANTSA JANT SANAYI 25,88 1,65 % 33.787.371,04 14:44
KAPLM KAPLAMIN 196,00 -0,25 % 25.669.892,30 14:44
KAREL KAREL ELEKTRONIK 8,80 1,73 % 18.910.379,36 14:43
KARSN KARSAN OTOMOTIV 12,60 1,69 % 110.674.506,82 14:44
KARTN KARTONSAN 82,95 2,34 % 5.518.540,65 14:44
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 23.666.629,98 14:44
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 46.810.282,12 14:44
KAYSE KAYSERI SEKER FABRIKASI 18,79 1,79 % 18.800.181,18 14:44
KBORU KUZEY BORU 82,00 0,74 % 90.688.586,55 14:44
KCAER KOCAER CELIK 38,64 4,09 % 95.965.807,34 14:44
KCHOL KOC HOLDING 187,40 2,07 % 2.002.026.614,40 14:44
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 27.177.570,27 14:44
KFEIN KAFEIN YAZILIM 86,25 2,19 % 24.794.203,60 14:44
KGYO KORAY GMYO 43,72 3,31 % 13.471.492,28 14:44
KIMMR KIM MARKET-ERSAN ALISVERIS 9,44 1,51 % 7.420.197,69 14:44
KLGYO KILER GMYO 4,46 3,48 % 30.501.644,96 14:44
KLKIM KALEKIM KIMYEVI MADDELER 32,20 0,31 % 64.139.837,10 14:44
KLMSN KLIMASAN KLIMA 26,28 2,74 % 10.786.708,16 14:44
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,44 1,25 % 5.587.263,32 14:44
KLSER KALESERAMIK 33,04 2,93 % 24.839.214,30 14:44
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.584.897,18 14:44
KMPUR KIMTEKS POLIURETAN 17,96 1,47 % 21.546.622,37 14:43
KNFRT KONFRUT GIDA 10,56 -0,75 % 7.170.554,59 14:44
KOCMT KOC METALURJI 14,52 0,83 % 61.202.151,18 14:44
KONKA KONYA KAGIT 38,14 0,95 % 7.706.191,22 14:44
KONTR KONTROLMATIK TEKNOLOJI 48,06 2,26 % 246.711.279,58 14:44
KONYA KONYA CIMENTO 6.482,50 1,49 % 36.648.887,50 14:44
KOPOL KOZA POLYESTER 32,20 6,13 % 167.054.898,74 14:44
KORDS KORDSA TEKNIK TEKSTIL 70,60 1,44 % 18.748.599,10 14:44
KOTON KOTON MAGAZACILIK 18,66 2,19 % 37.960.396,96 14:44
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.480.855,40 14:42
KOZAL KOZA ALTIN 21,30 8,67 % 3.874.579.923,00 14:44
KRDMA KARDEMIR (A) 25,28 4,64 % 234.297.056,88 14:44
KRDMB KARDEMIR (B) 22,04 6,68 % 99.005.106,46 14:44
KRDMD KARDEMIR (D) 25,80 2,95 % 792.320.443,26 14:44
KRGYO KORFEZ GMYO 37,04 0,00 % 7.925.328,68 14:43
KRONT KRON TEKNOLOJI 22,30 1,92 % 5.869.224,84 14:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 2,30 % 4.721.927,14 14:40
KRSTL KRISTAL KOLA 5,64 1,08 % 12.914.274,17 14:44
KRTEK KARSU TEKSTIL 30,96 5,31 % 45.802.655,76 14:44
KRVGD KERVAN GIDA 2,18 2,83 % 5.373.766,28 14:44
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 121.348.270,55 14:44
KTSKR KUTAHYA SEKER FABRIKASI 63,25 0,72 % 8.085.817,35 14:44
KUTPO KUTAHYA PORSELEN 71,25 3,79 % 15.674.270,95 14:44
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,00 1,18 % 36.010.798,05 14:44
KZBGY KIZILBUK GYO 28,22 3,07 % 39.337.112,64 14:43
KZGYO KUZUGRUP GMYO 23,70 0,77 % 24.293.568,18 14:44
LIDER LDR TURIZM 118,40 -1,25 % 9.789.771,50 14:38
LIDFA LIDER FAKTORING 2,98 2,76 % 12.095.671,07 14:44
LILAK LILA KAGIT 26,04 1,64 % 66.302.506,26 14:44
LINK LINK BILGISAYAR 498,50 0,10 % 19.794.252,25 14:44
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.078.973,23 14:44
LMKDC LIMAK DOGU ANADOLU 26,02 1,64 % 60.042.486,66 14:44
LOGO LOGO YAZILIM 111,60 2,95 % 33.192.367,00 14:44
LRSHO LORAS HOLDING 2,07 1,47 % 20.818.111,00 14:44
LUKSK LUKS KADIFE 88,90 1,37 % 8.085.210,90 14:43
LYDHO LYDIA HOLDING 86,60 6,91 % 21.787.690,80 14:44
LYDYE LYDIA YESIL ENERJI 8.480,00 -1,57 % 4.312.492,50 14:44
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 9.467.749,00 14:44
MACKO MACKOLIK INTERNET HIZMETLERI 92,80 0,22 % 7.613.800,75 14:44
MAGEN MARGUN ENERJI 19,13 -0,21 % 21.383.357,00 14:44
MAKIM MAKIM MAKINE 25,54 1,67 % 7.314.339,72 14:44
MAKTK MAKINA TAKIM 6,24 -1,27 % 30.240.231,62 14:44
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 48.799.540,77 14:44
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 10.401.771,34 14:44
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.932.542,90 14:43
MARTI MARTI OTEL 3,23 -1,52 % 70.574.721,82 14:44
MAVI MAVI GIYIM 75,40 2,94 % 186.417.831,35 14:44
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.124.881,11 14:43
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 33.216.257,52 14:44
MEKAG MEKA GLOBAL MAKINE 41,52 3,03 % 17.860.422,76 14:44
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 7.102.417,40 14:44
MERCN MERCAN KIMYA 13,45 0,22 % 13.013.452,73 14:44
MERIT MERIT TURIZM 196,90 2,93 % 56.080.902,40 14:43
MERKO MERKO GIDA 16,12 0,12 % 36.831.623,92 14:44
METRO METRO HOLDING 2,32 2,20 % 8.751.843,91 14:44
METUR METEMTUR YATIRIM 14,03 0,00 % 10.660.531,92 14:44
MGROS MIGROS TICARET 466,50 1,30 % 330.877.636,25 14:44
MHRGY MHR GMYO 4,82 1,47 % 6.558.133,97 14:44
MIATK MIA TEKNOLOJI 42,36 1,29 % 175.580.145,64 14:44
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 19.811.896,81 14:44
MNDTR MONDI TURKEY 5,78 0,87 % 5.766.790,01 14:44
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 10.863.824,21 14:44
MOGAN MOGAN ENERJI 9,95 1,53 % 28.617.488,59 14:44
MPARK MLP SAGLIK 361,50 1,12 % 54.938.050,75 14:44
MRGYO MARTI GMYO 4,55 3,17 % 29.676.304,56 14:44
MRSHL MARSHALL 1.607,00 1,13 % 18.982.057,00 14:43
MSGYO MISTRAL GMYO 14,47 2,70 % 4.056.114,09 14:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,32 1,58 % 15.868.647,66 14:44
MTRYO METRO YAT. ORT. 6,96 0,72 % 4.414.027,01 14:41
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 3.013.181,09 14:44
NATEN NATUREL ENERJI 50,85 1,29 % 16.754.893,70 14:44
NETAS NETAS TELEKOM. 70,15 0,57 % 12.250.408,35 14:44
NIBAS NIGBAS NIGDE BETON 18,96 3,04 % 71.846.822,47 14:44
NTGAZ NATURELGAZ 5,22 1,56 % 24.970.692,51 14:44
NTHOL NET HOLDING 47,00 -0,25 % 37.942.704,18 14:44
NUGYO NUROL GMYO 7,82 3,03 % 8.123.620,18 14:44
NUHCM NUH CIMENTO 300,00 2,65 % 79.403.722,00 14:44
OBAMS OBA MAKARNACILIK 39,20 0,93 % 126.645.020,42 14:44
OBASE OBASE BILGISAYAR 31,42 1,95 % 5.903.105,54 14:43
ODAS ODAS ELEKTRIK 6,16 1,48 % 195.668.677,53 14:44
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 228.554.671,80 14:44
OFSYM OFIS YEM GIDA 36,14 2,15 % 18.891.373,30 14:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 38.515.083,20 14:44
ONRYT ONUR TEKNOLOJI 72,60 1,18 % 58.676.869,65 14:44
ORCAY ORCAY ORTAKOY CAY SANAYI 9,86 -3,05 % 74.941.864,67 14:44
ORGE ORGE ENERJI ELEKTRIK 78,00 1,30 % 20.376.303,10 14:44
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,13 0,33 % 22.008.291,12 14:44
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 0,00 % 21.241.350,50 14:41
OTKAR OTOKAR 451,75 -0,71 % 94.637.995,75 14:44
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,55 0,60 % 101.034.370,35 14:44
OYAYO OYAK YAT. ORT. 25,92 0,08 % 6.305.444,90 14:43
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 5.749.436,68 14:44
OYYAT OYAK YATIRIM MENKUL 35,86 -0,39 % 4.389.589,42 14:42
OZATD OZATA DENIZCILIK 85,00 1,19 % 121.693.211,55 14:44
OZGYO OZDERICI GMYO 5,53 1,47 % 5.763.672,22 14:43
OZKGY OZAK GMYO 12,38 2,23 % 64.855.868,99 14:44
OZRDN OZERDEN AMBALAJ 8,97 6,79 % 88.024.459,04 14:44
OZSUB OZSU BALIK 29,82 4,71 % 26.296.749,20 14:43
OZYSR OZYASAR TEL 24,34 1,42 % 24.126.863,74 14:44
PAGYO PANORA GMYO 68,40 3,09 % 8.534.296,95 14:38
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 2.431.151,90 14:43
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 97.360.465,70 14:44
PARSN PARSAN 80,50 1,39 % 9.732.675,90 14:44
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 44.788.777,04 14:44
PATEK PASIFIK TEKNOLOJI 89,80 -0,55 % 196.881.162,05 14:44
PCILT PC ILETISIM MEDYA 17,20 0,88 % 37.289.990,05 14:44
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 89.977.651,59 14:44
PEKGY PEKER GMYO 4,12 1,23 % 49.821.717,02 14:44
PENGD PENGUEN GIDA 6,63 1,38 % 10.896.289,97 14:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 16.394.808,92 14:44
PETKM PETKIM 17,53 2,28 % 416.841.994,57 14:44
PETUN PINAR ET VE UN 10,50 0,57 % 10.312.430,45 14:44
PGSUS PEGASUS 222,00 1,05 % 1.428.142.515,90 14:44
PINSU PINAR SU 6,34 1,77 % 2.125.410,59 14:44
PKART PLASTIKKART 60,20 -0,99 % 12.608.277,90 14:44
PKENT PETROKENT TURIZM 238,00 0,68 % 18.749.498,90 14:43
PLTUR PLATFORM TURIZM 27,72 -2,26 % 107.770.238,14 14:44
PNLSN PANELSAN CATI CEPHE 40,06 2,61 % 8.159.009,60 14:44
PNSUT PINAR SUT 9,85 1,65 % 5.703.284,97 14:44
POLHO POLISAN HOLDING 10,23 2,10 % 6.444.957,20 14:42
POLTK POLITEKNIK METAL 6.375,00 0,63 % 8.556.025,00 14:43
PRDGS PARDUS GIRISIM 5,26 1,15 % 4.157.865,24 14:44
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 8.573.247,38 14:44
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 5.682.232,07 14:44
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 19.114.488,20 14:44
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 7.384.208,00 14:44
PSGYO PASIFIK GMYO 1,51 2,72 % 64.214.982,63 14:44
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 13.141.302,12 14:44
RALYH RAL YATIRIM HOLDING 269,50 -1,46 % 46.633.890,50 14:44
RAYSG RAY SIGORTA 386,00 0,52 % 8.095.078,00 14:44
REEDR REEDER TEKNOLOJI 14,23 -0,35 % 367.049.722,57 14:44
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 60.239.037,60 14:44
RNPOL RAINBOW POLIKARBONAT 25,60 2,73 % 4.418.595,40 14:40
RODRG RODRIGO TEKSTIL 21,30 2,31 % 17.071.742,18 14:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,07 3,68 % 329.714.161,13 14:44
RUBNS RUBENIS TEKSTIL 29,00 2,26 % 26.968.430,38 14:44
RYGYO REYSAS GMYO 13,58 3,98 % 77.726.519,04 14:44
RYSAS REYSAS LOJISTIK 18,77 0,48 % 120.450.437,12 14:44
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 15.069.166,90 14:43
SAHOL SABANCI HOLDING 84,65 4,57 % 1.072.883.636,15 14:44
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 46.524.967,25 14:44
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 1.741.559,18 14:40
SANFM SANIFOAM ENDUSTRI 31,86 -1,18 % 22.921.939,16 14:44
SANKO SANKO PAZARLAMA 24,74 1,31 % 6.395.087,50 14:44
SARKY SARKUYSAN 19,54 1,61 % 9.239.092,76 14:44
SASA SASA POLYESTER 3,87 1,57 % 947.210.526,36 14:44
SAYAS SAY YENILENEBILIR ENERJI 43,30 1,22 % 21.015.837,34 14:43
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 67.073.910,40 14:44
SEGMN SEGMEN KARDESLER GIDA 18,16 5,89 % 40.386.691,22 14:44
SEGYO SEKER GMYO 4,16 1,22 % 20.163.765,34 14:44
SEKFK SEKER FIN. KIR. 7,80 1,43 % 5.060.484,86 14:44
SEKUR SEKURO PLASTIK 12,81 -0,16 % 4.069.351,03 14:44
SELEC SELCUK ECZA DEPOSU 75,60 -3,14 % 50.039.553,15 14:44
SELGD SELCUK GIDA 44,34 0,77 % 1.423.295,02 14:40
SELVA SELVA GIDA 10,24 1,29 % 8.322.972,36 14:44
SEYKM SEYITLER KIMYA 4,05 1,25 % 15.535.997,34 14:44
SILVR SILVERLINE ENDUSTRI 20,92 2,05 % 22.811.260,34 14:44
SISE SISE CAM 39,68 1,90 % 494.679.344,56 14:44
SKBNK SEKERBANK 4,16 3,23 % 194.041.131,48 14:44
SKTAS SOKTAS 4,61 1,54 % 17.189.143,35 14:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 6.792.397,40 14:43
SKYMD SEKER YATIRIM 10,83 1,88 % 9.421.887,81 14:44
SMART SMARTIKS YAZILIM 29,14 1,75 % 11.328.787,32 14:44
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 50.125.464,24 14:44
SNGYO SINPAS GMYO 9,09 2,60 % 81.382.837,13 14:44
SNICA SANICA ISI SANAYI 5,17 1,97 % 70.028.215,44 14:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 24.630.197,76 14:43
SOKM SOK MARKETLER TICARET 38,66 2,44 % 103.148.244,88 14:44
SONME SONMEZ FILAMENT 72,80 0,41 % 2.314.139,35 14:44
SRVGY SERVET GMYO 275,50 1,38 % 23.148.403,75 14:44
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 48.372.687,10 14:43
SURGY SUR TATIL EVLERI GMYO 37,58 -5,05 % 828.661.083,78 14:44
SUWEN SUWEN TEKSTIL 28,30 -2,01 % 14.012.809,66 14:43
TABGD TAB GIDA 142,30 3,12 % 91.435.075,10 14:44
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 79.637.760,00 14:44
TATEN TATLIPINAR ENERJI URETIM 35,16 5,27 % 46.856.292,00 14:44
TATGD TAT GIDA 21,78 -0,09 % 24.180.391,30 14:44
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 284.085.515,75 14:44
TBORG T.TUBORG 128,20 2,81 % 16.823.037,10 14:44
TCELL TURKCELL 95,40 1,49 % 911.495.688,05 14:44
TCKRC KIRAC GALVANIZ 25,04 0,64 % 89.879.227,78 14:44
TDGYO TREND GMYO 13,29 3,99 % 68.367.302,61 14:44
TEKTU TEK-ART TURIZM 4,36 2,11 % 28.111.790,95 14:44
TERA TERA YATIRIM MENKUL DEGERLER 28,22 5,77 % 39.129.792,60 14:44
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 16.316.913,01 14:44
TGSAS TGS DIS TICARET 56,60 1,34 % 5.828.008,85 14:42
THYAO TURK HAVA YOLLARI 275,75 1,75 % 3.100.197.782,50 14:44
TKFEN TEKFEN HOLDING 80,80 0,25 % 171.998.059,45 14:44
TKNSA TEKNOSA IC VE DIS TICARET 27,78 1,24 % 42.360.971,64 14:44
TLMAN TRABZON LIMAN 93,10 2,48 % 12.499.144,10 14:44
TMPOL TEMAPOL POLIMER PLASTIK 66,80 1,67 % 4.633.455,05 14:41
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 2,95 % 71.641.214,30 14:44
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 20.471.214,70 14:43
TOASO TOFAS OTO. FAB. 198,50 3,93 % 511.610.526,70 14:44
TRCAS TURCAS PETROL 21,68 2,75 % 20.333.648,50 14:44
TRGYO TORUNLAR GMYO 55,60 2,02 % 63.792.989,55 14:44
TRILC TURK ILAC SERUM 18,97 2,87 % 92.892.136,67 14:44
TSGYO TSKB GMYO 9,26 -0,54 % 38.363.707,21 14:44
TSKB T.S.K.B. 12,26 2,94 % 138.634.619,58 14:44
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 116.780.979,26 14:44
TTKOM TURK TELEKOM 45,94 3,56 % 582.680.512,86 14:44
TTRAK TURK TRAKTOR 737,50 0,27 % 99.209.715,00 14:44
TUCLK TUGCELIK 10,17 1,90 % 23.787.360,64 14:44
TUKAS TUKAS 6,46 1,25 % 22.921.803,99 14:44
TUPRS TUPRAS 143,50 1,92 % 1.387.031.562,10 14:44
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 41.812.948,70 14:44
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 10.418.856,75 14:44
TURSG TURKIYE SIGORTA 12,33 0,98 % 72.341.861,62 14:44
UFUK UFUK YATIRIM 481,75 1,21 % 6.947.695,00 14:43
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.782.221,22 14:43
ULKER ULKER BISKUVI 101,70 1,90 % 379.262.195,30 14:44
ULUFA ULUSAL FAKTORING 14,60 2,96 % 13.790.642,94 14:44
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 10.638.769,30 14:43
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 26.894.759,86 14:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 0,87 % 3.956.545,61 14:44
USAK USAK SERAMIK 11,21 3,32 % 68.657.563,04 14:44
VAKBN VAKIFLAR BANKASI 24,56 2,85 % 482.959.631,32 14:44
VAKFN VAKIF FIN. KIR. 1,69 3,68 % 38.200.898,65 14:43
VAKKO VAKKO TEKSTIL 78,80 1,29 % 23.125.024,00 14:44
VANGD VANET GIDA 17,66 0,91 % 2.317.023,14 14:42
VBTYZ VBT YAZILIM 25,58 1,11 % 11.420.037,88 14:44
VERTU VERUSATURK GIRISIM 38,00 0,69 % 3.849.635,58 14:43
VERUS VERUSA HOLDING 261,50 0,77 % 6.150.843,25 14:42
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 26.914.166,86 14:44
VESTL VESTEL 57,55 2,31 % 123.649.517,65 14:44
VKFYO VAKIF YAT. ORT. 19,82 1,12 % 6.556.904,44 14:43
VKGYO VAKIF GMYO 2,06 3,52 % 113.033.774,89 14:44
VKING VIKING KAGIT 28,62 1,27 % 5.438.954,62 14:44
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 20.705.564,88 14:44
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 353.744.843,75 14:44
YATAS YATAS 25,66 1,83 % 10.405.774,94 14:44
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 27.489.317,97 14:43
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,40 % 229.029.572,10 14:44
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 49.880.901,45 14:44
YGGYO YENI GIMAT GMYO 60,65 0,92 % 10.405.722,90 14:38
YGYO YESIL GMYO 9,25 2,21 % 113.698.315,30 14:44
YIGIT YIGIT AKU 32,10 1,20 % 91.021.009,08 14:44
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 6.227.453.762,18 14:44
YKSLN YUKSELEN CELIK 7,25 4,17 % 12.468.274,85 14:44
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,06 2,19 % 14.106.883,37 14:44
YYAPI YESIL YAPI 4,97 -0,20 % 50.927.373,31 14:44
YYLGD YAYLA GIDA 9,55 1,49 % 16.428.246,40 14:44
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.711.209,59 14:44
ZOREN ZORLU ENERJI 4,18 2,20 % 84.624.764,70 14:44
ZRGYO ZIRAAT GMYO 12,03 0,00 % 17.575.184,50 14:44

Mobil Menü

Mobil Menü