Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 19.818.129,20 13:29
ACSEL ACIPAYAM SELULOZ 103,40 0,78 % 5.226.347,60 13:27
ADEL ADEL KALEMCILIK 35,76 -1,70 % 39.352.370,98 13:29
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 32.602.401,74 13:28
ADGYO ADRA GMYO 30,32 0,73 % 8.349.111,14 13:29
AEFES ANADOLU EFES 195,50 -0,61 % 255.697.199,60 13:29
AFYON AFYON CIMENTO 14,87 2,91 % 97.818.583,70 13:29
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 58.030.274,80 13:28
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 58.540.401,00 13:29
AGROT AGROTECH TEKNOLOJI 11,62 0,17 % 66.743.481,41 13:29
AGYO ATAKULE GMYO 8,03 -0,99 % 12.666.563,63 13:29
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 43.253.851,93 13:29
AHSGY AHES GMYO 20,32 4,90 % 61.107.928,41 13:29
AKBNK AKBANK 53,10 1,72 % 1.604.693.470,95 13:28
AKCNS AKCANSA 157,00 0,90 % 35.503.173,80 13:28
AKENR AK ENERJI 11,26 1,44 % 48.342.117,38 13:28
AKFGY AKFEN GMYO 2,11 0,00 % 17.218.466,86 13:28
AKFYE AKFEN YEN. ENERJI 18,53 1,20 % 41.854.640,47 13:28
AKGRT AKSIGORTA 5,63 1,81 % 27.197.887,85 13:28
AKMGY AKMERKEZ GMYO 207,10 0,53 % 1.463.616,00 13:26
AKSA AKSA 8,73 1,28 % 33.315.244,47 13:29
AKSEN AKSA ENERJI 32,78 -0,43 % 67.267.664,12 13:29
AKSGY AKIS GMYO 6,89 -1,43 % 16.201.660,44 13:29
AKSUE AKSU ENERJI 11,27 1,53 % 1.007.748,99 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 15.757.444,74 13:28
ALARK ALARKO HOLDING 92,05 1,38 % 79.224.803,60 13:28
ALBRK ALBARAKA TURK 5,74 1,41 % 22.286.954,55 13:28
ALCAR ALARKO CARRIER 976,00 1,51 % 8.930.607,00 13:26
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.478.952,30 13:28
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 48.591.291,50 13:28
ALGYO ALARKO GMYO 19,31 2,49 % 25.902.652,20 13:28
ALKA ALKIM KAGIT 25,30 0,72 % 5.283.575,04 13:29
ALKIM ALKIM KIMYA 31,46 1,03 % 8.539.671,42 13:25
ALKLC ALTINKILIC GIDA VE SUT 28,20 3,60 % 147.792.039,04 13:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 6.708.220,59 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,57 0,48 % 571.087.408,48 13:29
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 152.063.919,25 13:29
ALVES ALVES KABLO 30,66 0,26 % 34.557.813,56 13:29
ANELE ANEL ELEKTRIK 13,39 1,06 % 2.078.135,19 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,45 4,18 % 94.887.027,37 13:29
ANHYT ANADOLU HAYAT EMEK. 90,65 3,72 % 71.325.948,90 13:29
ANSGR ANADOLU SIGORTA 82,55 0,06 % 49.921.186,45 13:28
ARASE DOGU ARAS ENERJI 49,44 0,28 % 14.211.459,66 13:29
ARCLK ARCELIK 135,50 2,26 % 54.400.245,60 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 35,06 0,57 % 31.437.779,26 13:29
ARENA ARENA BILGISAYAR 25,66 2,56 % 7.484.020,84 13:28
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 17.348.490,08 13:28
ARTMS ARTEMIS HALI 32,04 0,00 % 17.790.346,54 13:29
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.251.935,70 13:27
ASELS ASELSAN 66,65 0,98 % 790.771.852,35 13:29
ASGYO ASCE GMYO 11,41 2,06 % 15.395.526,74 13:27
ASTOR ASTOR ENERJI 96,30 0,68 % 530.975.478,00 13:29
ASUZU ANADOLU ISUZU 64,55 1,25 % 17.804.384,85 13:27
ATAGY ATA GMYO 11,88 1,54 % 7.127.613,42 13:28
ATAKP ATAKEY PATATES 48,58 0,62 % 4.981.759,02 13:20
ATATP ATP YAZILIM 96,85 0,36 % 45.475.335,35 13:29
ATEKS AKIN TEKSTIL 171,80 1,48 % 4.210.518,60 13:28
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.362.569,26 13:26
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,74 -1,01 % 12.623.690,86 13:28
AVHOL AVRUPA YATIRIM HOLDING 37,32 1,19 % 53.142.592,98 13:29
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.944.708,77 13:29
AVPGY AVRUPAKENT GMYO 55,45 -0,98 % 110.829.015,50 13:29
AVTUR AVRASYA PETROL VE TUR. 11,33 1,16 % 7.300.223,03 13:27
AYCES ALTINYUNUS CESME 492,25 -1,10 % 11.282.755,50 13:27
AYDEM AYDEM ENERJI 24,06 1,35 % 10.557.811,38 13:28
AYEN AYEN ENERJI 30,62 2,41 % 12.876.386,30 13:28
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 171,20 5,03 % 45.126.006,80 13:29
AZTEK AZTEK TEKNOLOJI 46,54 0,52 % 17.533.677,54 13:28
BAGFS BAGFAS 21,26 4,32 % 20.116.470,18 13:28
BAHKM BAHADIR KIMYA 40,90 0,99 % 38.424.449,26 13:29
BAKAB BAK AMBALAJ 40,22 -1,42 % 13.934.480,50 13:28
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,75 1,49 % 81.078.567,00 13:28
BARMA BAREM AMBALAJ 16,27 0,18 % 4.679.380,86 13:28
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 15.380.635,98 13:27
BAYRK BAYRAK TABAN SANAYI 17,57 -0,57 % 39.556.173,81 13:29
BEGYO BATI EGE GMYO 3,88 -1,27 % 49.701.484,21 13:29
BERA BERA HOLDING 14,19 2,01 % 42.707.744,98 13:29
BEYAZ BEYAZ FILO 26,80 -0,74 % 25.160.973,72 13:29
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 15.966.682,00 13:28
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.215.460,16 13:28
BIGCH BUYUK SEFLER BIGCHEFS 28,86 0,56 % 3.172.511,00 13:28
BIMAS BIM MAGAZALAR 449,00 1,13 % 589.776.688,00 13:29
BINBN BIN ULASIM TEKNOLOJILERI 94,95 2,59 % 21.749.611,35 13:29
BINHO 1000 YATIRIMLAR HOL. 276,25 1,28 % 31.062.314,75 13:28
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 13.974.120,39 13:27
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.996.983,88 13:24
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 29.655.781,00 13:28
BLCYT BILICI YATIRIM 17,32 1,52 % 3.194.808,77 13:27
BMSCH BMS CELIK HASIR 31,78 0,89 % 9.040.737,10 13:27
BMSTL BMS BIRLESIK METAL 55,35 0,64 % 24.037.150,25 13:29
BNTAS BANTAS AMBALAJ 11,44 0,88 % 17.100.126,74 13:28
BOBET BOGAZICI BETON SANAYI 20,00 1,16 % 31.356.506,83 13:28
BORLS BORLEASE OTOMOTIV 49,98 2,00 % 37.998.409,87 13:28
BORSK BOR SEKER 22,54 0,99 % 13.198.229,42 13:29
BOSSA BOSSA 6,06 1,00 % 7.945.458,87 13:29
BRISA BRISA 95,65 0,63 % 9.388.641,60 13:28
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,08 5,29 % 27.346.631,60 13:29
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 11.971.299,88 13:28
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 11.285.134,70 13:28
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 445,50 1,77 % 143.678.876,75 13:29
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,17 % 39.659.832,00 13:29
BSOKE BATISOKE CIMENTO 50,00 0,00 % 11.276.942,09 13:28
BTCIM BATI CIMENTO 136,90 -0,58 % 22.668.147,70 13:29
BUCIM BURSA CIMENTO 6,91 1,92 % 20.789.131,17 13:28
BURCE BURCELIK 198,90 3,97 % 64.055.440,50 13:29
BURVA BURCELIK VANA 126,30 2,68 % 49.766.271,90 13:29
BVSAN BULBULOGLU VINC 88,75 1,20 % 11.740.865,80 13:28
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 913.316,97 13:28
CANTE CAN2 TERMIK 1,54 0,65 % 46.870.180,72 13:29
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,10 0,28 % 10.303.430,78 13:29
CCOLA COCA COLA ICECEK 47,92 1,40 % 87.171.864,50 13:29
CELHA CELIK HALAT 22,90 -0,43 % 4.790.821,64 13:29
CEMAS CEMAS DOKUM 3,16 0,96 % 12.201.665,66 13:28
CEMTS CEMTAS 8,46 1,68 % 9.234.848,58 13:28
CEMZY CEM ZEYTIN 9,52 0,21 % 42.983.782,63 13:28
CEOEM CEO EVENT MEDYA 29,24 -1,48 % 244.984.813,32 13:29
CIMSA CIMSA 39,40 2,13 % 198.453.590,14 13:28
CLEBI CELEBI 2.151,00 2,19 % 85.901.849,00 13:29
CMBTN CIMBETON 2.580,00 -0,19 % 43.852.737,50 13:28
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.633.061,71 13:28
COSMO COSMOS YAT. HOLDING 117,50 2,35 % 4.966.288,10 13:29
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 46.526.160,27 13:27
CRFSA CARREFOURSA 102,60 3,58 % 16.297.631,35 13:28
CUSAN CUHADAROGLU METAL 20,00 0,91 % 2.793.408,93 13:27
CVKMD CVK MADEN 293,50 2,62 % 104.956.689,50 13:28
CWENE CW ENERJI 200,70 1,31 % 115.559.512,30 13:29
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 6.618.726,77 13:25
DAGI DAGI GIYIM 13,11 1,39 % 6.907.715,69 13:24
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 63.713.168,36 13:29
DARDL DARDANEL 5,05 1,20 % 7.549.699,30 13:29
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 10.935.904,08 13:27
DENGE DENGE HOLDING 2,78 -0,36 % 13.863.198,94 13:28
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.053.842,96 13:27
DERIM DERIMOD 31,10 0,58 % 2.333.581,80 13:28
DESA DESA DERI 20,04 0,30 % 4.701.819,43 13:29
DESPC DESPEC BILGISAYAR 46,92 -1,01 % 4.684.693,86 13:29
DEVA DEVA HOLDING 67,70 0,89 % 18.971.964,60 13:29
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 9.631.911,28 13:29
DGGYO DOGUS GMYO 44,00 3,63 % 12.501.140,02 13:26
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 13.515.716,39 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,72 0,68 % 3.227.784,50 13:28
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.833.709,47 13:28
DMSAS DEMISAS DOKUM 6,39 0,00 % 13.059.910,83 13:27
DNISI DINAMIK ISI MAKINA YALITIM 24,90 -0,16 % 39.011.743,64 13:29
DOAS DOGUS OTOMOTIV 205,10 1,33 % 71.232.160,70 13:29
DOBUR DOGAN BURDA 161,30 -0,74 % 6.857.436,50 13:26
DOCO DO-CO 5.880,00 -0,68 % 21.039.365,00 13:29
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 4.697.915,38 13:27
DOGUB DOGUSAN 20,84 -1,51 % 4.308.717,46 13:27
DOHOL DOGAN HOLDING 13,59 2,03 % 109.967.378,29 13:29
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 3.114.123,74 13:27
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 51.185.619,73 13:29
DYOBY DYO BOYA 22,08 0,36 % 35.771.624,98 13:29
DZGYO DENIZ GMYO 10,73 0,28 % 20.959.508,16 13:29
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 6.898.715,32 13:28
ECILC ECZACIBASI ILAC 45,38 1,84 % 120.666.486,82 13:29
ECZYT ECZACIBASI YATIRIM 213,20 4,15 % 53.184.487,40 13:29
EDATA E-DATA TEKNOLOJI 13,51 0,60 % 3.241.796,22 13:28
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 40.521.770,92 13:29
EFORC EFOR CAY SANAYI 38,88 -0,26 % 38.520.905,96 13:29
EGEEN EGE ENDUSTRI 10.457,50 1,04 % 82.559.702,50 13:28
EGEPO NASMED EGEPOL 22,60 -0,18 % 9.834.321,18 13:29
EGGUB EGE GUBRE 56,90 1,79 % 25.278.684,60 13:29
EGPRO EGE PROFIL 152,00 2,22 % 9.797.780,70 13:28
EGSER EGE SERAMIK 3,92 -1,26 % 21.511.588,27 13:28
EKGYO EMLAK KONUT GMYO 11,42 1,87 % 1.367.846.496,71 13:29
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 20.418.612,56 13:28
EKSUN EKSUN GIDA 5,49 0,37 % 7.008.745,71 13:28
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 34.871.183,72 13:28
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 7.942.520,95 13:28
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,75 0,37 % 67.240.206,75 13:29
ENJSA ENERJISA ENERJI 57,80 0,61 % 63.128.918,50 13:28
ENKAI ENKA INSAAT 49,22 0,53 % 359.399.340,32 13:29
ENSRI ENSARI DERI 19,04 1,55 % 5.872.600,80 13:27
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 29.351.070,21 13:28
EPLAS EGEPLAST 5,38 1,13 % 8.903.749,79 13:28
ERBOS ERBOSAN 182,50 1,39 % 4.239.652,70 13:27
ERCB ERCIYAS CELIK BORU 92,80 3,00 % 28.317.770,80 13:29
EREGL EREGLI DEMIR CELIK 48,44 0,96 % 1.003.176.225,54 13:29
ERSU ERSU GIDA 17,19 1,78 % 20.466.673,38 13:29
ESCAR ESCAR FILO 396,00 4,49 % 11.254.039,75 13:28
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 11.918.515,65 13:28
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 10.192.878,12 13:28
ETILR ETILER GIDA 44,00 -0,09 % 112.631.318,98 13:28
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.005.238,93 13:22
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,84 3,30 % 10.211.471,40 13:27
EUPWR EUROPOWER ENERJI 36,04 0,45 % 148.830.371,04 13:29
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 14.999.216,44 13:29
EUYO EURO YAT. ORT. 10,00 -2,06 % 2.888.787,10 13:27
EYGYO EYG GMYO 7,43 0,00 % 7.554.326,34 13:28
FADE FADE GIDA 14,89 0,34 % 8.038.068,82 13:25
FENER FENERBAHCE FUTBOL 106,10 0,95 % 70.353.121,20 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 19.412.019,47 13:29
FMIZP F-M IZMIT PISTON 303,25 2,28 % 11.556.199,75 13:28
FONET FONET BILGI TEKNOLOJILERI 17,22 0,41 % 57.893.546,77 13:28
FORMT FORMET METAL VE CAM 6,41 1,26 % 78.513.313,69 13:29
FORTE FORTE BILGI ILETISIM 47,10 -0,93 % 8.649.154,58 13:29
FRIGO FRIGO PAK GIDA 8,17 0,86 % 9.171.747,20 13:28
FROTO FORD OTOSAN 1.003,00 1,31 % 558.217.089,50 13:29
FZLGY FUZUL GMYO 20,64 1,47 % 100.357.640,28 13:29
GARAN GARANTI BANKASI 112,00 2,75 % 953.615.737,90 13:29
GARFA GARANTI FAKTORING 19,28 -0,62 % 5.850.171,65 13:28
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 960.090,66 13:28
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.787.865,93 13:25
GENIL GEN ILAC 101,30 0,50 % 16.893.347,30 13:27
GENTS GENTAS 7,92 1,02 % 7.819.532,75 13:27
GEREL GERSAN ELEKTRIK 9,41 0,32 % 13.121.160,26 13:28
GESAN GIRISIM ELEKTRIK SANAYI 49,50 -4,44 % 229.244.813,11 13:29
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 22.628.728,00 13:29
GLBMD GLOBAL MEN. DEG. 12,35 -2,76 % 13.932.690,11 13:28
GLCVY GELECEK VARLIK YONETIMI 44,68 0,31 % 6.474.847,66 13:26
GLRYH GULER YAT. HOLDING 11,72 1,91 % 17.590.308,24 13:27
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 26.241.297,60 13:28
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 7.329.438,49 13:28
GOKNR GOKNUR GIDA 26,96 -0,15 % 93.496.109,08 13:29
GOLTS GOLTAS CIMENTO 431,25 3,17 % 120.556.009,50 13:29
GOODY GOOD-YEAR 15,65 1,95 % 7.080.428,13 13:28
GOZDE GOZDE GIRISIM 25,54 -1,39 % 17.566.187,10 13:27
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 2.169.042,49 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 169,10 1,74 % 133.978.896,00 13:29
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.955.391,60 13:26
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.294.130,64 13:29
GSDHO GSD HOLDING 3,85 1,58 % 27.160.415,97 13:29
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 45.485.948,12 13:29
GUBRF GUBRE FABRIK. 217,00 4,18 % 965.323.739,00 13:29
GUNDG GUNDOGDU GIDA 43,56 -0,41 % 24.478.686,32 13:28
GWIND GALATA WIND ENERJI 24,04 0,84 % 11.447.296,00 13:29
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 5.314.626,10 13:22
HALKB T. HALK BANKASI 15,79 1,81 % 323.780.152,30 13:29
HATEK HATAY TEKSTIL 11,28 0,53 % 3.943.561,52 13:29
HATSN HATSAN GEMI 44,34 0,96 % 14.322.713,16 13:28
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.326.877,93 13:28
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.198.175,49 13:27
HEKTS HEKTAS 3,38 0,30 % 162.543.710,67 13:29
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 5.854.282,84 13:27
HLGYO HALK GMYO 2,48 2,90 % 35.006.260,84 13:29
HOROZ HOROZ LOJISTIK 55,85 0,36 % 35.062.771,30 13:28
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 72.995.997,55 13:29
HTTBT HITIT BILGISAYAR 80,15 0,44 % 5.791.429,40 13:28
HUBVC HUB GIRISIM 8,38 -0,12 % 3.234.488,07 13:27
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 6.538.136,76 13:28
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.365.368,80 13:24
ICBCT ICBC TURKEY BANK 13,53 2,50 % 4.193.560,92 13:28
ICUGS ICU GIRISIM 25,26 -0,71 % 4.305.038,14 13:26
IDGYO IDEALIST GMYO 2,69 1,89 % 2.402.996,18 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 30.375.652,28 13:28
IHAAS IHLAS HABER AJANSI 19,92 -0,15 % 32.971.826,56 13:29
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 104.116.141,77 13:29
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 205.591.140,14 13:28
IHLAS IHLAS HOLDING 2,54 8,09 % 806.389.102,39 13:29
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 374.124.965,85 13:29
IHYAY IHLAS YAYIN HOLDING 5,02 -1,76 % 84.079.412,59 13:28
IMASM IMAS MAKINA 3,04 3,05 % 51.625.794,53 13:29
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.833.435,52 13:27
INFO INFO YATIRIM 8,70 3,94 % 7.307.980,72 13:28
INGRM INGRAM BILISIM 433,50 1,17 % 3.344.025,25 13:27
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,40 1,01 % 6.559.822,00 13:26
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.843.603,71 13:28
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.951.982,26 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 1.583.250.597,77 13:29
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 23.020.863,00 13:28
ISFIN IS FIN.KIR. 10,84 1,40 % 10.832.159,75 13:28
ISGSY IS GIRISIM 32,30 0,50 % 30.978.159,88 13:29
ISGYO IS GMYO 18,72 0,65 % 54.444.353,69 13:28
ISKPL ISIK PLASTIK 16,76 -1,35 % 17.965.565,88 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,98 1,04 % 92.303.761,30 13:29
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.198.637,35 13:28
ISYAT IS YAT. ORT. 8,63 3,11 % 14.891.340,35 13:28
IZENR IZDEMIR ENERJI 20,14 -0,30 % 15.216.363,68 13:28
IZFAS IZMIR FIRCA 63,25 0,24 % 37.331.264,05 13:28
IZINV IZ YATIRIM HOLDING 46,48 -0,30 % 6.145.078,06 13:29
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.611.139,77 13:28
JANTS JANTSA JANT SANAYI 25,82 1,41 % 27.119.412,42 13:29
KAPLM KAPLAMIN 194,80 -0,87 % 21.178.948,20 13:29
KAREL KAREL ELEKTRONIK 8,74 1,04 % 14.633.883,90 13:28
KARSN KARSAN OTOMOTIV 12,50 0,89 % 75.542.887,40 13:29
KARTN KARTONSAN 82,65 1,97 % 4.446.283,95 13:27
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 16.364.505,46 13:28
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 27.958.053,19 13:29
KAYSE KAYSERI SEKER FABRIKASI 18,59 0,70 % 12.907.311,39 13:28
KBORU KUZEY BORU 81,45 0,06 % 71.349.002,05 13:29
KCAER KOCAER CELIK 38,34 3,29 % 61.835.782,30 13:29
KCHOL KOC HOLDING 185,50 1,03 % 790.749.080,70 13:28
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,50 2,71 % 15.821.448,83 13:29
KFEIN KAFEIN YAZILIM 86,25 2,19 % 20.575.959,70 13:29
KGYO KORAY GMYO 44,10 4,21 % 11.365.183,92 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 5.454.810,63 13:28
KLGYO KILER GMYO 4,39 1,86 % 14.314.706,08 13:29
KLKIM KALEKIM KIMYEVI MADDELER 32,20 0,31 % 51.277.425,02 13:29
KLMSN KLIMASAN KLIMA 26,24 2,58 % 9.966.102,10 13:28
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,64 1,99 % 4.366.441,64 13:26
KLSER KALESERAMIK 32,52 1,31 % 15.264.686,50 13:28
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.461.237,61 13:28
KMPUR KIMTEKS POLIURETAN 17,88 1,02 % 16.636.427,32 13:29
KNFRT KONFRUT GIDA 10,55 -0,85 % 2.588.137,19 13:27
KOCMT KOC METALURJI 14,48 0,56 % 29.153.177,15 13:28
KONKA KONYA KAGIT 37,94 0,42 % 5.805.996,28 13:28
KONTR KONTROLMATIK TEKNOLOJI 47,50 1,06 % 162.520.411,04 13:28
KONYA KONYA CIMENTO 6.450,00 0,98 % 27.935.152,50 13:28
KOPOL KOZA POLYESTER 32,40 6,79 % 146.360.507,14 13:29
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 11.292.175,35 13:28
KOTON KOTON MAGAZACILIK 18,58 1,75 % 29.537.537,75 13:29
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.286.030.540,60 13:28
KOZAL KOZA ALTIN 21,18 8,06 % 3.442.923.900,70 13:29
KRDMA KARDEMIR (A) 25,32 4,80 % 207.432.713,98 13:29
KRDMB KARDEMIR (B) 22,10 6,97 % 90.070.733,12 13:29
KRDMD KARDEMIR (D) 25,60 2,15 % 552.877.744,42 13:29
KRGYO KORFEZ GMYO 37,06 0,05 % 5.684.117,98 13:23
KRONT KRON TEKNOLOJI 22,24 1,65 % 4.424.782,68 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 1,00 % 3.496.723,89 13:29
KRSTL KRISTAL KOLA 5,64 1,08 % 11.121.945,06 13:29
KRTEK KARSU TEKSTIL 31,12 5,85 % 38.688.709,18 13:29
KRVGD KERVAN GIDA 2,18 2,83 % 4.620.472,41 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,10 0,55 % 81.574.055,85 13:29
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,88 % 5.559.275,85 13:24
KUTPO KUTAHYA PORSELEN 70,85 3,20 % 10.769.253,80 13:28
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,60 0,62 % 23.476.472,30 13:28
KZBGY KIZILBUK GYO 28,18 2,92 % 32.569.679,16 13:29
KZGYO KUZUGRUP GMYO 23,60 0,34 % 17.772.356,24 13:29
LIDER LDR TURIZM 118,40 -1,25 % 9.006.717,70 13:21
LIDFA LIDER FAKTORING 2,95 1,72 % 7.504.397,46 13:27
LILAK LILA KAGIT 25,86 0,94 % 52.758.968,28 13:28
LINK LINK BILGISAYAR 495,50 -0,50 % 15.880.653,50 13:29
LKMNH LOKMAN HEKIM SAGLIK 16,53 0,36 % 4.593.518,13 13:28
LMKDC LIMAK DOGU ANADOLU 25,90 1,17 % 41.206.526,08 13:28
LOGO LOGO YAZILIM 111,30 2,68 % 27.650.167,80 13:27
LRSHO LORAS HOLDING 2,06 0,98 % 10.230.187,46 13:28
LUKSK LUKS KADIFE 88,75 1,20 % 6.931.744,55 13:26
LYDHO LYDIA HOLDING 84,90 4,81 % 16.739.218,95 13:29
LYDYE LYDIA YESIL ENERJI 8.490,00 -1,45 % 3.436.747,50 13:23
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 8.156.543,50 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -0,11 % 5.385.984,90 13:27
MAGEN MARGUN ENERJI 19,18 0,05 % 15.246.938,37 13:28
MAKIM MAKIM MAKINE 25,18 0,24 % 5.851.423,54 13:26
MAKTK MAKINA TAKIM 6,18 -2,22 % 25.185.686,63 13:28
MANAS MANAS ENERJI YONETIMI 17,35 3,03 % 41.443.273,79 13:29
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 6.707.195,02 13:28
MARKA MARKA YATIRIM HOLDING 63,00 -0,08 % 16.098.010,25 13:29
MARTI MARTI OTEL 3,24 -1,22 % 45.315.568,18 13:28
MAVI MAVI GIYIM 74,55 1,77 % 103.751.643,25 13:29
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 6.048.220,81 13:28
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,10 0,60 % 23.023.533,10 13:29
MEKAG MEKA GLOBAL MAKINE 41,16 2,13 % 8.129.777,38 13:28
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.585.056,53 13:27
MERCN MERCAN KIMYA 13,39 -0,22 % 8.268.551,12 13:28
MERIT MERIT TURIZM 196,10 2,51 % 49.303.184,80 13:28
MERKO MERKO GIDA 16,04 -0,37 % 32.315.124,16 13:28
METRO METRO HOLDING 2,29 0,88 % 6.399.800,69 13:29
METUR METEMTUR YATIRIM 14,09 0,43 % 8.575.783,47 13:29
MGROS MIGROS TICARET 460,25 -0,05 % 191.573.845,00 13:29
MHRGY MHR GMYO 4,79 0,84 % 5.587.210,88 13:29
MIATK MIA TEKNOLOJI 42,12 0,72 % 127.303.996,98 13:28
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 9.692.069,82 13:29
MNDTR MONDI TURKEY 5,81 1,40 % 4.385.460,02 13:27
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.987.529,19 13:27
MOGAN MOGAN ENERJI 9,90 1,02 % 21.236.114,45 13:29
MPARK MLP SAGLIK 363,00 1,54 % 29.906.381,00 13:29
MRGYO MARTI GMYO 4,50 2,04 % 22.426.981,66 13:29
MRSHL MARSHALL 1.598,00 0,57 % 14.607.068,00 13:28
MSGYO MISTRAL GMYO 14,34 1,77 % 2.376.999,39 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 14.224.895,78 13:28
MTRYO METRO YAT. ORT. 6,82 -1,30 % 835.563,36 13:28
MZHLD MAZHAR ZORLU HOLDING 6,56 0,92 % 2.337.225,45 13:29
NATEN NATUREL ENERJI 50,65 0,90 % 13.999.761,55 13:28
NETAS NETAS TELEKOM. 70,15 0,57 % 5.111.776,85 13:25
NIBAS NIGBAS NIGDE BETON 18,94 2,93 % 68.511.209,19 13:28
NTGAZ NATURELGAZ 5,18 0,78 % 18.679.473,66 13:29
NTHOL NET HOLDING 47,44 0,68 % 29.289.147,58 13:29
NUGYO NUROL GMYO 7,71 1,58 % 5.156.429,91 13:28
NUHCM NUH CIMENTO 303,50 3,85 % 67.363.654,75 13:29
OBAMS OBA MAKARNACILIK 39,34 1,29 % 95.807.501,00 13:29
OBASE OBASE BILGISAYAR 31,32 1,62 % 4.499.239,90 13:29
ODAS ODAS ELEKTRIK 6,09 0,33 % 164.726.185,68 13:29
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 203.510.268,00 13:29
OFSYM OFIS YEM GIDA 36,20 2,32 % 16.997.480,06 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,85 4,10 % 28.966.755,90 13:29
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 47.257.185,55 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 66.149.170,11 13:29
ORGE ORGE ENERJI ELEKTRIK 77,60 0,78 % 12.139.216,85 13:28
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 17.762.883,59 13:28
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,14 % 14.617.588,76 13:26
OTKAR OTOKAR 452,00 -0,66 % 58.849.649,75 13:29
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,10 -0,08 % 64.594.970,90 13:29
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 4.720.535,56 13:26
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.704.205,87 13:29
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 1.853.024,44 13:28
OZATD OZATA DENIZCILIK 84,85 1,01 % 100.266.057,10 13:29
OZGYO OZDERICI GMYO 5,50 0,92 % 3.852.458,70 13:22
OZKGY OZAK GMYO 12,20 0,74 % 30.972.517,33 13:28
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 80.158.599,03 13:29
OZSUB OZSU BALIK 29,66 4,14 % 21.911.782,74 13:28
OZYSR OZYASAR TEL 24,32 1,33 % 19.340.116,84 13:29
PAGYO PANORA GMYO 68,20 2,79 % 5.870.026,55 13:23
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.683.647,15 13:29
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 85.597.720,10 13:29
PARSN PARSAN 80,05 0,82 % 6.366.034,00 13:28
PASEU PASIFIK EURASIA LOJISTIK 25,24 -1,41 % 38.391.689,08 13:28
PATEK PASIFIK TEKNOLOJI 89,10 -1,33 % 159.569.825,50 13:29
PCILT PC ILETISIM MEDYA 17,28 1,35 % 29.025.973,86 13:28
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 79.706.246,68 13:29
PEKGY PEKER GMYO 4,11 0,98 % 36.162.304,20 13:29
PENGD PENGUEN GIDA 6,62 1,22 % 5.250.967,89 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,84 % 13.746.863,27 13:28
PETKM PETKIM 17,33 1,11 % 216.796.834,17 13:29
PETUN PINAR ET VE UN 10,44 0,00 % 8.154.991,97 13:27
PGSUS PEGASUS 220,80 0,50 % 819.260.634,90 13:29
PINSU PINAR SU 6,34 1,77 % 1.827.266,39 13:28
PKART PLASTIKKART 60,00 -1,32 % 10.629.666,40 13:28
PKENT PETROKENT TURIZM 236,30 -0,04 % 13.916.425,60 13:28
PLTUR PLATFORM TURIZM 28,28 -0,28 % 68.990.051,12 13:29
PNLSN PANELSAN CATI CEPHE 39,76 1,84 % 5.819.272,66 13:29
PNSUT PINAR SUT 9,83 1,44 % 4.190.424,85 13:28
POLHO POLISAN HOLDING 10,16 1,40 % 5.507.898,16 13:29
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 6.737.890,00 13:27
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.079.627,18 13:28
PRKAB TURK PRYSMIAN KABLO 28,66 0,49 % 5.440.849,26 13:28
PRKME PARK ELEK.MADENCILIK 17,04 0,24 % 3.378.364,09 13:28
PRZMA PRIZMA PRESS MATBAACILIK 29,74 -1,91 % 14.094.636,18 13:29
PSDTC PERGAMON DIS TICARET 76,90 0,00 % 4.699.418,10 13:28
PSGYO PASIFIK GMYO 1,49 1,36 % 35.847.452,62 13:29
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 9.529.784,31 13:29
RALYH RAL YATIRIM HOLDING 265,50 -2,93 % 40.191.103,75 13:28
RAYSG RAY SIGORTA 383,00 -0,26 % 6.304.795,50 13:28
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 249.952.631,69 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 49.428.675,20 13:29
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.841.993,36 13:26
RODRG RODRIGO TEKSTIL 21,02 0,96 % 14.928.448,34 13:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,43 6,00 % 264.689.095,95 13:29
RUBNS RUBENIS TEKSTIL 28,62 0,92 % 15.911.016,90 13:28
RYGYO REYSAS GMYO 13,56 3,83 % 66.406.382,48 13:28
RYSAS REYSAS LOJISTIK 18,91 1,23 % 104.458.474,90 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 12.146.915,20 13:27
SAHOL SABANCI HOLDING 81,80 1,05 % 397.274.722,05 13:29
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 37.500.647,54 13:28
SANEL SANEL MUHENDISLIK 22,50 -3,76 % 1.425.428,06 13:28
SANFM SANIFOAM ENDUSTRI 31,66 -1,80 % 20.117.885,68 13:28
SANKO SANKO PAZARLAMA 24,60 0,74 % 5.252.209,86 13:28
SARKY SARKUYSAN 19,49 1,35 % 6.252.777,90 13:28
SASA SASA POLYESTER 3,84 0,79 % 586.618.537,70 13:29
SAYAS SAY YENILENEBILIR ENERJI 43,14 0,84 % 16.477.690,72 13:29
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 53.936.464,30 13:28
SEGMN SEGMEN KARDESLER GIDA 18,07 5,36 % 38.228.697,76 13:28
SEGYO SEKER GMYO 4,14 0,73 % 13.739.934,81 13:29
SEKFK SEKER FIN. KIR. 7,78 1,17 % 3.418.107,78 13:28
SEKUR SEKURO PLASTIK 12,75 -0,62 % 2.315.687,32 13:28
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 32.595.325,15 13:28
SELGD SELCUK GIDA 44,04 0,09 % 1.241.842,80 13:25
SELVA SELVA GIDA 10,18 0,69 % 5.960.430,91 13:28
SEYKM SEYITLER KIMYA 4,06 1,50 % 11.613.902,58 13:28
SILVR SILVERLINE ENDUSTRI 20,78 1,37 % 18.788.193,34 13:28
SISE SISE CAM 39,22 0,72 % 253.851.440,60 13:29
SKBNK SEKERBANK 4,07 0,99 % 90.642.002,62 13:28
SKTAS SOKTAS 4,59 1,10 % 12.165.054,68 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 1,08 % 4.905.757,90 13:26
SKYMD SEKER YATIRIM 10,58 -0,47 % 4.446.717,40 13:28
SMART SMARTIKS YAZILIM 28,90 0,91 % 9.222.325,08 13:28
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 33.522.965,28 13:29
SNGYO SINPAS GMYO 9,08 2,48 % 55.206.204,45 13:29
SNICA SANICA ISI SANAYI 5,13 1,18 % 62.409.489,05 13:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 22.387.103,29 13:29
SOKM SOK MARKETLER TICARET 38,12 1,01 % 72.896.938,08 13:29
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.909.022,85 13:28
SRVGY SERVET GMYO 274,75 1,10 % 19.567.691,75 13:28
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 44.864.947,94 13:28
SURGY SUR TATIL EVLERI GMYO 38,04 -3,89 % 750.061.008,24 13:29
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 7.504.812,46 13:28
TABGD TAB GIDA 141,60 2,61 % 60.565.165,10 13:28
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 64.814.813,25 13:29
TATEN TATLIPINAR ENERJI URETIM 34,50 3,29 % 21.951.745,84 13:28
TATGD TAT GIDA 21,54 -1,19 % 16.741.937,66 13:29
TAVHL TAV HAVALIMANLARI 262,00 1,75 % 176.612.777,25 13:29
TBORG T.TUBORG 127,70 2,41 % 12.167.524,50 13:28
TCELL TURKCELL 95,05 1,12 % 610.048.123,15 13:29
TCKRC KIRAC GALVANIZ 24,76 -0,48 % 59.477.251,82 13:29
TDGYO TREND GMYO 13,30 4,07 % 61.023.989,30 13:29
TEKTU TEK-ART TURIZM 4,32 1,17 % 23.202.192,95 13:28
TERA TERA YATIRIM MENKUL DEGERLER 28,26 5,92 % 27.211.596,84 13:28
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 11.624.889,64 13:26
TGSAS TGS DIS TICARET 56,00 0,27 % 3.625.202,35 13:23
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.047.321.234,50 13:29
TKFEN TEKFEN HOLDING 80,70 0,12 % 129.607.068,50 13:28
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 32.407.019,88 13:28
TLMAN TRABZON LIMAN 92,65 1,98 % 8.236.850,10 13:28
TMPOL TEMAPOL POLIMER PLASTIK 66,50 1,22 % 3.336.618,45 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 2,12 % 50.632.437,30 13:28
TNZTP TAPDI TINAZTEPE 63,90 0,55 % 18.390.533,70 13:28
TOASO TOFAS OTO. FAB. 196,80 3,04 % 363.033.800,30 13:29
TRCAS TURCAS PETROL 21,38 1,33 % 14.756.265,58 13:27
TRGYO TORUNLAR GMYO 54,95 0,83 % 39.522.821,60 13:28
TRILC TURK ILAC SERUM 19,26 4,45 % 76.020.425,57 13:28
TSGYO TSKB GMYO 9,28 -0,32 % 32.811.172,24 13:29
TSKB T.S.K.B. 12,18 2,27 % 79.956.015,90 13:28
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.307.583,08 13:29
TTKOM TURK TELEKOM 45,66 2,93 % 417.461.140,02 13:29
TTRAK TURK TRAKTOR 735,50 0,00 % 64.568.540,00 13:29
TUCLK TUGCELIK 10,11 1,30 % 17.238.200,69 13:29
TUKAS TUKAS 6,44 0,94 % 15.854.663,47 13:29
TUPRS TUPRAS 141,70 0,64 % 792.461.654,00 13:29
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 32.577.773,00 13:28
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 7.130.253,00 13:21
TURSG TURKIYE SIGORTA 12,38 1,39 % 33.152.846,08 13:29
UFUK UFUK YATIRIM 476,75 0,16 % 5.553.186,75 13:28
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.544.344,82 13:28
ULKER ULKER BISKUVI 100,80 1,00 % 240.973.098,60 13:29
ULUFA ULUSAL FAKTORING 14,60 2,96 % 11.496.671,00 13:29
ULUSE ULUSOY ELEKTRIK 179,10 2,34 % 9.561.342,70 13:28
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 21.849.438,04 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,56 -1,17 % 2.713.330,91 13:28
USAK USAK SERAMIK 10,93 0,74 % 41.541.963,39 13:28
VAKBN VAKIFLAR BANKASI 24,38 2,09 % 251.890.423,98 13:28
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 20.006.497,22 13:29
VAKKO VAKKO TEKSTIL 78,70 1,16 % 18.459.093,75 13:29
VANGD VANET GIDA 17,45 -0,29 % 1.877.613,71 13:28
VBTYZ VBT YAZILIM 25,44 0,55 % 8.061.781,58 13:27
VERTU VERUSATURK GIRISIM 37,90 0,42 % 2.492.250,58 13:26
VERUS VERUSA HOLDING 261,25 0,67 % 3.204.355,00 13:27
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 19.047.858,44 13:29
VESTL VESTEL 57,00 1,33 % 68.052.169,25 13:28
VKFYO VAKIF YAT. ORT. 19,79 0,97 % 5.367.253,53 13:28
VKGYO VAKIF GMYO 2,03 2,01 % 79.235.767,58 13:28
VKING VIKING KAGIT 28,50 0,85 % 3.746.136,74 13:24
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 16.120.429,59 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 465,75 -5,62 % 291.776.107,75 13:29
YATAS YATAS 25,36 0,63 % 7.233.603,26 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 16.784.142,30 13:28
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,30 0,45 % 138.324.561,00 13:29
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 42.795.052,53 13:28
YGGYO YENI GIMAT GMYO 59,80 -0,50 % 7.800.811,40 13:29
YGYO YESIL GMYO 9,33 3,09 % 89.941.317,08 13:29
YIGIT YIGIT AKU 31,94 0,69 % 71.277.373,76 13:29
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.179.243.690,68 13:29
YKSLN YUKSELEN CELIK 7,01 0,72 % 2.517.210,56 13:27
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,02 1,52 % 10.427.777,32 13:29
YYAPI YESIL YAPI 4,99 0,20 % 42.546.460,47 13:29
YYLGD YAYLA GIDA 9,51 1,06 % 12.639.607,26 13:28
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.458.953,40 13:28
ZOREN ZORLU ENERJI 4,17 1,96 % 60.203.301,44 13:29
ZRGYO ZIRAAT GMYO 12,04 0,08 % 10.251.232,05 13:28

Mobil Menü

Mobil Menü