HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,34
0,48 %
13.645.531,82
12:02
-
ACSEL ACIPAYAM SELULOZ
112,40
-0,97 %
10.795.621,60
12:01
-
ADEL ADEL KALEMCILIK
37,30
0,65 %
55.336.919,76
12:03
-
ADESE ADESE GAYRIMENKUL
1,90
-1,04 %
20.681.876,59
12:03
-
ADGYO ADRA GMYO
30,26
0,46 %
7.149.806,06
12:02
-
AEFES ANADOLU EFES
180,50
-1,31 %
164.318.623,90
12:03
-
AFYON AFYON CIMENTO
14,06
-0,35 %
34.385.195,31
12:03
-
AGESA AGESA HAYAT EMEKLILIK
100,70
-3,17 %
23.367.848,30
12:03
-
AGHOL ANADOLU GRUBU HOLDING
292,50
-0,68 %
34.241.223,00
12:03
-
AGROT AGROTECH TEKNOLOJI
13,04
1,32 %
94.634.691,11
12:03
-
AGYO ATAKULE GMYO
7,36
1,52 %
7.558.683,09
12:03
-
AHGAZ AHLATCI DOGALGAZ
18,36
-2,18 %
143.539.554,63
12:03
-
AHSGY AHES GMYO
18,54
-0,32 %
38.440.281,58
12:02
-
AKBNK AKBANK
52,45
-1,50 %
1.341.417.614,65
12:03
-
AKCNS AKCANSA
154,50
-1,15 %
5.265.901,50
12:01
-
AKENR AK ENERJI
11,33
-0,61 %
24.869.442,88
12:03
-
AKFGY AKFEN GMYO
1,88
0,00 %
13.623.295,82
12:03
-
AKFYE AKFEN YEN. ENERJI
18,07
0,95 %
32.144.134,54
12:03
-
AKGRT AKSIGORTA
5,76
0,88 %
42.054.258,42
12:03
-
AKMGY AKMERKEZ GMYO
207,00
0,49 %
2.717.751,30
12:00
-
AKSA AKSA
8,41
-0,83 %
23.737.556,26
12:03
-
AKSEN AKSA ENERJI
35,04
-0,62 %
75.685.612,00
12:03
-
AKSGY AKIS GMYO
5,99
-0,17 %
3.178.423,76
12:01
-
AKSUE AKSU ENERJI
10,61
0,19 %
1.176.327,33
12:01
-
AKYHO AKDENIZ YATIRIM HOLDING
2,73
1,49 %
5.558.671,66
12:03
-
ALARK ALARKO HOLDING
87,45
0,29 %
78.933.303,25
12:03
-
ALBRK ALBARAKA TURK
5,45
-0,55 %
12.015.166,65
12:02
-
ALCAR ALARKO CARRIER
952,00
1,82 %
55.651.074,00
12:03
-
ALCTL ALCATEL LUCENT TELETAS
108,20
-2,43 %
35.242.543,00
12:03
-
ALFAS ALFA SOLAR ENERJI
48,74
-0,45 %
21.277.240,16
12:03
-
ALGYO ALARKO GMYO
17,79
-0,67 %
10.906.764,87
12:03
-
ALKA ALKIM KAGIT
25,82
-0,84 %
3.182.365,52
11:59
-
ALKIM ALKIM KIMYA
31,62
-0,19 %
6.171.775,12
12:03
-
ALKLC ALTINKILIC GIDA VE SUT
33,58
0,54 %
65.041.488,28
12:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,94
-1,70 %
17.141.527,15
12:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,26
1,22 %
352.568.080,31
12:03
-
ALTNY ALTINAY SAVUNMA
89,35
1,65 %
293.725.012,65
12:03
-
ALVES ALVES KABLO
33,12
-1,43 %
34.782.936,76
12:02
-
ANELE ANEL ELEKTRIK
14,34
0,28 %
3.177.462,41
12:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,69
0,62 %
88.812.717,22
12:03
-
ANHYT ANADOLU HAYAT EMEK.
97,90
-2,30 %
12.025.872,20
12:03
-
ANSGR ANADOLU SIGORTA
79,05
-3,01 %
49.500.176,85
12:03
-
ARASE DOGU ARAS ENERJI
55,10
2,23 %
29.084.583,50
12:02
-
ARCLK ARCELIK
146,50
2,30 %
170.548.663,10
12:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,36
0,84 %
18.439.199,52
12:01
-
ARENA ARENA BILGISAYAR
30,34
-0,59 %
3.370.935,86
12:03
-
ARSAN ARSAN TEKSTIL
20,98
-0,29 %
6.638.886,78
12:02
-
ARTMS ARTEMIS HALI
43,50
0,37 %
4.939.628,36
12:02
-
ARZUM ARZUM EV ALETLERI
45,96
-2,42 %
35.113.254,58
12:03
-
ASELS ASELSAN
59,95
2,92 %
963.553.661,30
12:03
-
ASGYO ASCE GMYO
10,78
-0,09 %
8.320.149,03
12:01
-
ASTOR ASTOR ENERJI
69,60
0,22 %
195.911.935,25
12:03
-
ASUZU ANADOLU ISUZU
67,25
-0,44 %
14.330.842,65
12:03
-
ATAGY ATA GMYO
10,27
0,20 %
1.280.158,58
12:01
-
ATAKP ATAKEY PATATES
42,16
-1,13 %
4.337.245,06
12:02
-
ATATP ATP YAZILIM
82,05
0,12 %
16.175.418,60
12:02
-
ATEKS AKIN TEKSTIL
140,60
-0,21 %
1.776.188,50
12:01
-
ATLAS ATLAS YAT. ORT.
5,05
-0,39 %
1.674.458,16
12:00
-
ATSYH ATLANTIS YATIRIM HOLDING
44,50
0,86 %
439.170,50
09:55
-
AVGYO AVRASYA GMYO
8,20
-0,61 %
3.534.535,38
12:00
-
AVHOL AVRUPA YATIRIM HOLDING
33,38
-0,60 %
3.547.840,50
12:02
-
AVOD A.V.O.D GIDA VE TARIM
2,78
-0,71 %
2.455.657,90
12:02
-
AVPGY AVRUPAKENT GMYO
45,12
0,13 %
14.265.259,18
12:03
-
AVTUR AVRASYA PETROL VE TUR.
11,74
0,60 %
13.720.015,66
12:02
-
AYCES ALTINYUNUS CESME
486,75
6,10 %
81.918.575,25
12:03
-
AYDEM AYDEM ENERJI
24,82
-0,96 %
12.954.003,80
12:03
-
AYEN AYEN ENERJI
26,92
-1,25 %
3.019.599,68
12:02
-
AYES AYES CELIK HASIR VE CIT
9,50
0,53 %
79.980,50
09:55
-
AYGAZ AYGAZ
149,00
-1,84 %
18.090.232,90
12:03
-
AZTEK AZTEK TEKNOLOJI
47,90
0,46 %
24.752.862,26
12:03
-
BAGFS BAGFAS
21,40
-0,19 %
4.756.022,34
12:03
-
BAHKM BAHADIR KIMYA
44,18
-1,16 %
39.275.552,20
12:03
-
BAKAB BAK AMBALAJ
30,54
-1,29 %
1.813.627,32
12:02
-
BALAT BALATACILAR BALATACILIK
49,02
0,00 %
79.853,58
09:55
-
BANVT BANVIT
324,50
-0,31 %
33.984.849,00
12:02
-
BARMA BAREM AMBALAJ
17,27
0,12 %
3.450.117,64
12:03
-
BASCM BASTAS BASKENT CIMENTO
12,20
0,83 %
194.919,40
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,18
-0,61 %
9.172.684,06
12:03
-
BAYRK BAYRAK TABAN SANAYI
20,20
9,96 %
134.542.946,71
12:03
-
BEGYO BATI EGE GMYO
3,18
-0,93 %
11.483.010,25
12:02
-
BERA BERA HOLDING
12,94
-0,77 %
28.169.953,51
12:03
-
BEYAZ BEYAZ FILO
21,44
0,56 %
11.440.576,54
12:03
-
BFREN BOSCH FREN SISTEMLERI
731,50
10,00 %
30.550.760,50
12:02
-
BIENY BIEN YAPI URUNLERI
28,44
-0,42 %
5.673.993,44
12:01
-
BIGCH BUYUK SEFLER BIGCHEFS
22,26
-2,54 %
8.383.179,48
12:03
-
BIMAS BIM MAGAZALAR
473,50
0,69 %
639.262.137,75
12:03
-
BINBN BIN ULASIM TEKNOLOJILERI
91,65
-0,22 %
51.011.638,80
12:03
-
BINHO 1000 YATIRIMLAR HOL.
295,00
0,68 %
35.643.008,00
12:02
-
BIOEN BIOTREND CEVRE VE ENERJI
18,97
3,04 %
61.633.208,79
12:03
-
BIZIM BIZIM MAGAZALARI
27,38
-0,15 %
1.440.026,12
12:01
-
BJKAS BESIKTAS FUTBOL YAT.
5,12
3,64 %
95.903.211,07
12:03
-
BLCYT BILICI YATIRIM
18,73
1,24 %
2.563.987,49
12:03
-
BMSCH BMS CELIK HASIR
26,72
1,06 %
7.948.682,76
12:03
-
BMSTL BMS BIRLESIK METAL
48,36
0,75 %
31.898.510,86
12:02
-
BNTAS BANTAS AMBALAJ
10,01
0,91 %
17.969.799,78
12:02
-
BOBET BOGAZICI BETON SANAYI
22,24
-2,28 %
117.117.940,00
12:03
-
BORLS BORLEASE OTOMOTIV
41,02
-4,34 %
58.628.384,14
12:03
-
BORSK BOR SEKER
21,56
0,00 %
6.741.447,88
12:02
-
BOSSA BOSSA
6,29
0,64 %
5.698.743,35
12:02
-
BRISA BRISA
83,85
1,33 %
8.090.277,75
12:01
-
BRKO BIRKO MENSUCAT
9,60
1,27 %
1.231.545,60
09:55
-
BRKSN BERKOSAN YALITIM
25,72
0,31 %
2.162.503,98
12:03
-
BRKVY BIRIKIM VARLIK YONETIM
42,72
-0,42 %
5.301.485,26
12:01
-
BRLSM BIRLESIM MUHENDISLIK
15,00
-0,33 %
13.212.689,78
12:02
-
BRMEN BIRLIK MENSUCAT
4,79
3,01 %
279.937,18
09:55
-
BRSAN BORUSAN BORU SANAYI
473,75
4,87 %
792.443.317,00
12:03
-
BRYAT BORUSAN YAT. PAZ.
1.975,00
5,45 %
207.351.427,00
12:03
-
BSOKE BATISOKE CIMENTO
50,25
-0,59 %
11.853.586,45
12:02
-
BTCIM BATI CIMENTO
149,90
-0,07 %
30.991.207,40
12:03
-
BUCIM BURSA CIMENTO
6,55
-0,30 %
10.219.069,84
12:02
-
BURCE BURCELIK
247,60
-1,94 %
117.908.919,05
12:03
-
BURVA BURCELIK VANA
150,70
0,13 %
43.247.024,70
12:03
-
BVSAN BULBULOGLU VINC
81,05
-0,18 %
8.292.617,20
12:02
-
BYDNR BAYDONER RESTORANLARI
19,55
-0,20 %
1.468.224,99
12:02
-
CANTE CAN2 TERMIK
1,46
0,00 %
16.373.861,13
12:03
-
CASA CASA EMTIA PETROL
79,55
0,00 %
50.593,80
09:55
-
CATES CATES ELEKTRIK
35,78
-0,56 %
6.327.384,14
12:02
-
CCOLA COCA COLA ICECEK
49,40
0,73 %
138.744.519,60
12:03
-
CELHA CELIK HALAT
25,02
0,08 %
6.107.424,78
12:00
-
CEMAS CEMAS DOKUM
3,36
-0,30 %
17.888.560,99
12:03
-
CEMTS CEMTAS
8,30
0,00 %
9.055.251,88
12:03
-
CEMZY CEM ZEYTIN
10,33
-0,48 %
56.072.494,34
12:03
-
CEOEM CEO EVENT MEDYA
58,95
0,60 %
41.017.642,00
12:03
-
CIMSA CIMSA
31,56
-0,38 %
98.255.586,18
12:03
-
CLEBI CELEBI
1.818,00
2,42 %
112.015.588,00
12:03
-
CMBTN CIMBETON
2.562,50
3,83 %
140.988.566,50
12:03
-
CMENT CIMENTAS
388,00
-3,42 %
292.164,00
09:55
-
CONSE CONSUS ENERJI
2,56
-0,39 %
9.819.875,16
12:00
-
COSMO COSMOS YAT. HOLDING
105,20
-0,85 %
2.827.769,20
12:03
-
CRDFA CREDITWEST FAKTORING
5,35
0,94 %
6.528.538,80
12:02
-
CRFSA CARREFOURSA
112,70
-0,79 %
15.159.469,20
12:02
-
CUSAN CUHADAROGLU METAL
19,32
-0,57 %
1.160.601,69
12:02
-
CVKMD CVK MADEN
268,75
-1,10 %
54.209.837,00
12:03
-
CWENE CW ENERJI
159,30
-0,38 %
25.109.865,40
12:03
-
DAGHL DAGI YATIRIM HOLDING
17,42
-1,91 %
5.569.219,11
12:02
-
DAGI DAGI GIYIM
10,85
0,18 %
19.477.524,44
12:02
-
DAPGM DAP GAYRIMENKUL
4,59
0,00 %
36.261.955,90
12:01
-
DARDL DARDANEL
5,06
-0,20 %
4.543.675,52
12:02
-
DCTTR DCT TRADING DIS TICARET
22,96
0,26 %
6.606.830,44
12:02
-
DENGE DENGE HOLDING
3,22
-0,31 %
24.495.943,97
12:03
-
DERHL DERLUKS YATIRIM HOLDING
9,02
0,78 %
8.202.395,04
12:03
-
DERIM DERIMOD
29,78
0,47 %
2.393.494,42
12:02
-
DESA DESA DERI
20,36
0,10 %
7.752.036,04
12:03
-
DESPC DESPEC BILGISAYAR
46,16
0,13 %
6.225.246,30
12:03
-
DEVA DEVA HOLDING
67,60
0,97 %
23.382.008,95
12:02
-
DGATE DATAGATE BILGISAYAR
38,30
-0,98 %
2.624.465,18
12:02
-
DGGYO DOGUS GMYO
33,12
-0,18 %
1.232.913,22
12:02
-
DGNMO DOGANLAR MOBILYA
9,00
-0,55 %
10.787.056,94
12:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
29,22
-5,98 %
7.993.306,32
09:55
-
DITAS DITAS DOGAN
15,89
0,57 %
20.612.833,45
12:03
-
DMRGD DMR UNLU MAMULLER
11,18
0,45 %
5.051.275,83
12:02
-
DMSAS DEMISAS DOKUM
6,73
-0,15 %
13.778.527,06
12:01
-
DNISI DINAMIK ISI MAKINA YALITIM
19,40
5,95 %
150.455.385,74
12:03
-
DOAS DOGUS OTOMOTIV
215,50
1,17 %
133.305.572,80
12:03
-
DOBUR DOGAN BURDA
180,00
0,00 %
4.048.526,80
12:01
-
DOCO DO-CO
5.635,00
2,73 %
11.470.750,00
12:02
-
DOFER DOFER YAPI MALZEMELERI
27,44
0,15 %
4.132.591,68
12:03
-
DOGUB DOGUSAN
22,64
-0,26 %
3.987.553,08
12:01
-
DOHOL DOGAN HOLDING
13,10
-0,15 %
58.385.563,98
12:03
-
DOKTA DOKTAS DOKUMCULUK
23,58
0,34 %
2.076.630,00
12:00
-
DURDO DURAN DOGAN BASIM
14,74
-2,51 %
7.404.122,76
12:03
-
DURKN DURUKAN SEKERLEME
13,32
-4,03 %
171.272.141,73
12:03
-
DYOBY DYO BOYA
20,86
1,76 %
30.983.925,66
12:02
-
DZGYO DENIZ GMYO
10,17
2,11 %
19.468.040,41
12:03
-
EBEBK EBEBEK MAGAZACILIK
42,42
0,28 %
12.371.637,34
12:03
-
ECILC ECZACIBASI ILAC
38,80
1,15 %
101.286.552,02
12:02
-
ECZYT ECZACIBASI YATIRIM
173,90
1,22 %
29.626.327,60
12:03
-
EDATA E-DATA TEKNOLOJI
13,95
-0,99 %
7.578.879,72
12:02
-
EDIP EDIP GAYRIMENKUL
18,87
-0,21 %
8.816.659,80
12:03
-
EFORC EFOR CAY SANAYI
34,66
1,23 %
81.166.633,64
12:03
-
EGEEN EGE ENDUSTRI
10.107,50
3,88 %
159.209.040,00
12:02
-
EGEPO NASMED EGEPOL
17,54
0,34 %
2.215.403,93
12:01
-
EGGUB EGE GUBRE
60,40
-2,03 %
13.306.747,00
12:02
-
EGPRO EGE PROFIL
143,50
-0,49 %
8.150.312,30
12:03
-
EGSER EGE SERAMIK
3,83
0,79 %
4.727.588,50
12:02
-
EKGYO EMLAK KONUT GMYO
10,15
1,10 %
619.591.131,46
12:03
-
EKIZ EKIZ KIMYA
56,40
0,00 %
31.020,00
09:55
-
EKOS EKOS TEKNOLOJI
23,16
-0,43 %
14.433.258,46
12:03
-
EKSUN EKSUN GIDA
6,23
0,00 %
12.522.330,72
12:03
-
ELITE ELITE NATUREL ORGANIK GIDA
35,18
-1,40 %
34.011.004,06
12:03
-
EMKEL EMEK ELEKTRIK
10,67
-1,20 %
4.423.735,89
12:02
-
EMNIS EMINIS AMBALAJ
293,25
-2,25 %
170.378,25
09:55
-
ENERY ENERYA ENERJI
236,80
-1,74 %
49.994.970,50
12:03
-
ENJSA ENERJISA ENERJI
54,15
-0,82 %
67.248.418,35
12:03
-
ENKAI ENKA INSAAT
47,58
1,36 %
333.969.971,90
12:03
-
ENSRI ENSARI DERI
21,48
1,03 %
12.668.441,70
12:02
-
ENTRA IC ENTERRA YEN. ENERJI
7,77
1,30 %
72.201.376,43
12:03
-
EPLAS EGEPLAST
5,28
-2,04 %
3.161.024,87
12:02
-
ERBOS ERBOSAN
195,20
3,39 %
45.593.050,70
12:02
-
ERCB ERCIYAS CELIK BORU
94,70
0,53 %
23.745.216,00
12:02
-
EREGL EREGLI DEMIR CELIK
49,24
0,45 %
1.578.648.866,40
12:03
-
ERSU ERSU GIDA
18,92
10,00 %
43.472.089,18
12:03
-
ESCAR ESCAR FILO
326,75
-1,28 %
16.036.000,00
12:02
-
ESCOM ESCORT TEKNOLOJI
49,30
-0,52 %
7.230.838,75
12:03
-
ESEN ESENBOGA ELEKTRIK
20,14
-0,79 %
5.658.447,76
12:02
-
ETILR ETILER GIDA
36,70
-1,61 %
7.408.095,64
12:02
-
ETYAT EURO TREND YAT. ORT.
11,89
1,97 %
1.059.516,22
12:02
-
EUHOL EURO YATIRIM HOLDING
8,65
4,47 %
8.956.590,60
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,51
-1,11 %
1.023.627,15
12:02
-
EUPWR EUROPOWER ENERJI
26,48
-0,53 %
33.770.497,00
12:03
-
EUREN EUROPEN ENDUSTRI
11,03
-1,08 %
41.041.725,75
12:03
-
EUYO EURO YAT. ORT.
10,74
0,47 %
798.341,98
11:59
-
EYGYO EYG GMYO
7,41
-0,13 %
1.872.096,72
12:01
-
FADE FADE GIDA
14,16
-0,14 %
1.655.227,95
12:03
-
FENER FENERBAHCE FUTBOL
105,10
1,25 %
98.565.746,20
12:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,19
0,27 %
42.233.043,03
12:03
-
FMIZP F-M IZMIT PISTON
306,25
7,55 %
88.049.648,00
12:03
-
FONET FONET BILGI TEKNOLOJILERI
17,32
-1,65 %
76.948.898,78
12:03
-
FORMT FORMET METAL VE CAM
4,24
-1,40 %
20.403.219,89
12:03
-
FORTE FORTE BILGI ILETISIM
43,52
0,93 %
9.285.470,32
12:02
-
FRIGO FRIGO PAK GIDA
7,62
1,33 %
10.233.399,93
12:03
-
FROTO FORD OTOSAN
964,00
-0,41 %
756.084.958,00
12:03
-
FZLGY FUZUL GMYO
16,95
-0,29 %
14.063.362,61
12:02
-
GARAN GARANTI BANKASI
114,60
-0,17 %
791.757.697,40
12:03
-
GARFA GARANTI FAKTORING
18,64
-0,59 %
2.269.247,11
12:02
-
GEDIK GEDIK Y. MEN. DEG.
7,09
1,14 %
8.718.900,05
12:02
-
GEDZA GEDIZ AMBALAJ
18,11
-0,98 %
1.898.756,81
12:03
-
GENIL GEN ILAC
89,75
-0,50 %
17.451.268,45
11:58
-
GENTS GENTAS
7,36
-0,41 %
1.526.622,27
12:03
-
GEREL GERSAN ELEKTRIK
10,60
-0,84 %
23.075.269,12
12:02
-
GESAN GIRISIM ELEKTRIK SANAYI
40,74
-0,34 %
23.763.691,30
12:03
-
GIPTA GIPTA OFIS KIRTASIYE
29,78
-0,20 %
13.290.917,66
12:02
-
GLBMD GLOBAL MEN. DEG.
10,13
2,32 %
3.519.567,54
12:01
-
GLCVY GELECEK VARLIK YONETIMI
46,44
1,22 %
12.346.307,22
12:02
-
GLRYH GULER YAT. HOLDING
11,25
-0,97 %
16.292.819,78
12:03
-
GLYHO GLOBAL YAT. HOLDING
16,43
-1,08 %
25.958.545,25
12:03
-
GMTAS GIMAT MAGAZACILIK
10,18
-0,59 %
4.583.512,90
12:03
-
GOKNR GOKNUR GIDA
25,16
-0,47 %
20.534.925,70
12:03
-
GOLTS GOLTAS CIMENTO
370,50
-0,13 %
34.695.402,75
12:03
-
GOODY GOOD-YEAR
14,98
0,74 %
6.740.645,69
12:02
-
GOZDE GOZDE GIRISIM
26,82
-1,47 %
9.129.598,92
12:00
-
GRNYO GARANTI YAT. ORT.
9,96
1,01 %
1.475.715,74
11:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
119,80
-0,33 %
14.116.948,50
12:02
-
GRTHO GRAINTURK HOLDING
106,60
3,00 %
11.903.318,20
12:01
-
GSDDE GSD DENIZCILIK
7,11
-0,70 %
3.341.000,25
12:02
-
GSDHO GSD HOLDING
3,54
-0,28 %
18.421.717,40
12:02
-
GSRAY GALATASARAY SPORTIF
6,81
0,74 %
84.970.294,86
12:03
-
GUBRF GUBRE FABRIK.
191,60
-0,57 %
437.921.038,20
12:03
-
GUNDG GUNDOGDU GIDA
46,02
-1,03 %
22.829.173,06
12:02
-
GWIND GALATA WIND ENERJI
24,72
-1,04 %
9.279.894,66
12:03
-
GZNMI GEZINOMI SEYAHAT
56,20
1,54 %
13.295.920,95
12:01
-
HALKB T. HALK BANKASI
16,54
-0,54 %
184.518.391,30
12:03
-
HATEK HATAY TEKSTIL
10,54
0,76 %
8.930.996,83
12:01
-
HATSN HATSAN GEMI
39,50
-0,35 %
9.806.766,64
12:03
-
HDFGS HEDEF GIRISIM
1,38
-0,72 %
4.335.322,43
12:03
-
HEDEF HEDEF HOLDING
3,08
-0,65 %
3.305.624,29
12:03
-
HEKTS HEKTAS
3,83
0,79 %
317.644.782,57
12:03
-
HKTM HIDROPAR HAREKET KONTROL
16,00
-0,62 %
8.240.188,59
12:03
-
HLGYO HALK GMYO
2,23
-1,33 %
40.404.901,71
12:02
-
HOROZ HOROZ LOJISTIK
48,94
-0,57 %
38.254.246,74
12:03
-
HRKET HAREKET PROJE TASIMACILIGI
69,65
-0,78 %
46.401.421,10
12:03
-
HTTBT HITIT BILGISAYAR
83,25
1,28 %
3.567.812,10
12:02
-
HUBVC HUB GIRISIM
8,34
-0,36 %
3.295.846,08
12:03
-
HUNER HUN YENILENEBILIR ENERJI
3,02
0,00 %
6.112.238,33
12:02
-
HURGZ HURRIYET GZT.
3,94
1,03 %
2.181.377,22
12:03
-
ICBCT ICBC TURKEY BANK
13,22
-1,34 %
10.216.758,84
12:03
-
ICUGS ICU GIRISIM
24,44
-2,24 %
10.703.532,38
12:03
-
IDGYO IDEALIST GMYO
2,50
-0,40 %
843.717,54
12:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,72
0,26 %
13.543.047,45
12:03
-
IHAAS IHLAS HABER AJANSI
22,46
1,63 %
18.846.586,86
12:03
-
IHEVA IHLAS EV ALETLERI
1,99
-0,50 %
5.027.509,14
12:03
-
IHGZT IHLAS GAZETECILIK
1,13
-0,88 %
3.614.624,29
12:03
-
IHLAS IHLAS HOLDING
0,99
0,00 %
21.338.886,72
12:02
-
IHLGM IHLAS GAYRIMENKUL
1,13
0,00 %
6.976.167,29
12:03
-
IHYAY IHLAS YAYIN HOLDING
3,61
0,00 %
2.612.614,07
12:02
-
IMASM IMAS MAKINA
2,47
0,00 %
8.939.802,88
12:02
-
INDES INDEKS BILGISAYAR
6,37
-0,78 %
4.579.684,61
12:02
-
INFO INFO YATIRIM
8,63
0,00 %
1.983.631,63
12:00
-
INGRM INGRAM BILISIM
440,50
-1,18 %
7.748.230,75
12:03
-
INTEK INNOSA TEKNOLOJI
504,00
0,00 %
420.336,00
09:55
-
INTEM INTEMA
233,50
2,05 %
46.990.839,50
12:03
-
INVEO INVEO YATIRIM HOLDING
8,00
1,91 %
18.680.732,93
12:02
-
INVES INVESTCO HOLDING
311,25
0,40 %
935.454,50
12:00
-
IPEKE IPEK DOGAL ENERJI
34,36
-0,69 %
36.896.989,66
12:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
105,00
1,45 %
155.505,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,19
-1,30 %
2.317.830.067,74
12:03
-
ISDMR ISKENDERUN DEMIR CELIK
35,62
-0,34 %
31.711.834,80
12:03
-
ISFIN IS FIN.KIR.
11,04
-0,90 %
7.643.863,81
12:02
-
ISGSY IS GIRISIM
22,00
-1,08 %
6.810.944,82
12:02
-
ISGYO IS GMYO
15,77
0,13 %
42.348.936,23
12:03
-
ISKPL ISIK PLASTIK
16,20
0,37 %
5.060.109,00
12:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,70
-0,30 %
28.096.548,56
12:03
-
ISSEN ISBIR SENTETIK DOKUMA
9,13
-0,11 %
1.426.162,99
12:03
-
ISYAT IS YAT. ORT.
8,64
7,06 %
85.843.670,74
12:03
-
IZENR IZDEMIR ENERJI
18,01
1,35 %
13.592.301,90
12:03
-
IZFAS IZMIR FIRCA
53,75
1,70 %
46.084.263,95
12:03
-
IZINV IZ YATIRIM HOLDING
47,38
-0,04 %
1.643.561,68
11:59
-
IZMDC IZMIR DEMIR CELIK
5,34
-0,19 %
8.244.762,79
12:01
-
JANTS JANTSA JANT SANAYI
28,56
-0,97 %
44.299.228,30
12:03
-
KAPLM KAPLAMIN
175,70
6,48 %
71.516.263,80
12:02
-
KAREL KAREL ELEKTRONIK
9,48
-1,15 %
8.585.281,87
12:03
-
KARSN KARSAN OTOMOTIV
14,80
-0,87 %
132.133.631,46
12:03
-
KARTN KARTONSAN
82,95
0,97 %
4.961.273,20
12:01
-
KARYE KARTAL YEN. ENERJI
25,58
-0,16 %
25.565.246,44
12:02
-
KATMR KATMERCILER EKIPMAN
2,25
1,81 %
69.942.382,09
12:03
-
KAYSE KAYSERI SEKER FABRIKASI
19,02
-0,37 %
8.522.686,47
12:03
-
KBORU KUZEY BORU
72,15
3,44 %
127.275.595,00
12:03
-
KCAER KOCAER CELIK
36,44
-0,38 %
20.215.008,12
12:03
-
KCHOL KOC HOLDING
182,90
0,49 %
851.224.369,80
12:03
-
KENT KENT GIDA
777,00
0,26 %
340.326,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,72
2,38 %
264.572,12
09:55
-
KERVT KEREVITAS GIDA
12,46
-0,08 %
10.118.829,92
12:03
-
KFEIN KAFEIN YAZILIM
89,60
0,11 %
29.673.767,80
12:02
-
KGYO KORAY GMYO
47,24
-0,17 %
10.540.301,74
12:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,55
-1,34 %
18.567.610,20
12:02
-
KLGYO KILER GMYO
3,68
-1,08 %
5.587.692,37
12:02
-
KLKIM KALEKIM KIMYEVI MADDELER
27,86
2,05 %
43.335.439,18
12:02
-
KLMSN KLIMASAN KLIMA
23,62
-2,32 %
8.513.908,62
12:02
-
KLNMA T. KALKINMA BANK.
14,70
0,00 %
123.729,90
09:55
-
KLRHO KILER HOLDING
27,28
-0,87 %
1.023.783,38
11:59
-
KLSER KALESERAMIK
33,86
-0,24 %
13.421.522,74
12:03
-
KLSYN KOLEKSIYON MOBILYA
5,29
-1,31 %
2.344.709,69
12:02
-
KMPUR KIMTEKS POLIURETAN
17,23
-0,12 %
7.412.810,81
12:02
-
KNFRT KONFRUT GIDA
8,65
-0,69 %
1.269.648,99
12:01
-
KOCMT KOC METALURJI
15,96
1,66 %
35.527.174,15
12:03
-
KONKA KONYA KAGIT
38,56
0,21 %
10.525.862,34
12:03
-
KONTR KONTROLMATIK TEKNOLOJI
41,06
0,20 %
140.424.715,52
12:03
-
KONYA KONYA CIMENTO
6.405,00
2,15 %
97.362.690,00
12:03
-
KOPOL KOZA POLYESTER
29,24
-0,48 %
9.239.437,26
12:03
-
KORDS KORDSA TEKNIK TEKSTIL
73,55
-1,01 %
6.835.447,50
12:02
-
KOTON KOTON MAGAZACILIK
16,84
-1,52 %
31.743.314,21
12:03
-
KOZAA KOZA MADENCILIK
57,90
0,35 %
114.452.124,90
12:02
-
KOZAL KOZA ALTIN
20,44
-0,20 %
343.367.760,68
12:03
-
KRDMA KARDEMIR (A)
20,06
0,20 %
26.938.430,78
12:02
-
KRDMB KARDEMIR (B)
18,82
0,32 %
15.150.375,40
12:02
-
KRDMD KARDEMIR (D)
26,90
0,67 %
691.751.481,68
12:03
-
KRGYO KORFEZ GMYO
33,88
-0,35 %
22.603.448,36
12:03
-
KRONT KRON TEKNOLOJI
19,85
0,10 %
4.218.529,65
12:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,92
-0,86 %
1.443.945,64
12:02
-
KRSTL KRISTAL KOLA
6,07
2,53 %
23.711.444,67
12:03
-
KRTEK KARSU TEKSTIL
29,98
5,71 %
25.989.365,90
12:03
-
KRVGD KERVAN GIDA
2,19
0,00 %
2.271.636,76
12:03
-
KSTUR KUSTUR KUSADASI TURIZM
2.747,50
2,04 %
527.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
50,50
-0,39 %
33.204.703,95
12:03
-
KTSKR KUTAHYA SEKER FABRIKASI
59,35
-1,33 %
5.855.756,85
12:03
-
KUTPO KUTAHYA PORSELEN
64,25
-0,85 %
2.928.956,00
12:03
-
KUVVA KUVVA GIDA
41,48
-0,05 %
83.250,36
09:55
-
KUYAS KUYAS YATIRIM
68,30
-0,87 %
50.978.924,70
12:00
-
KZBGY KIZILBUK GYO
29,96
-0,86 %
58.572.354,58
12:01
-
KZGYO KUZUGRUP GMYO
22,08
0,18 %
32.014.486,34
12:03
-
LIDER LDR TURIZM
83,95
0,96 %
105.393.956,25
12:03
-
LIDFA LIDER FAKTORING
2,92
-0,68 %
3.458.291,63
12:03
-
LILAK LILA KAGIT
22,72
-0,96 %
17.135.854,50
12:03
-
LINK LINK BILGISAYAR
520,00
0,00 %
11.398.869,50
12:01
-
LKMNH LOKMAN HEKIM SAGLIK
15,69
0,58 %
3.325.797,62
12:02
-
LMKDC LIMAK DOGU ANADOLU
21,54
-0,09 %
28.859.749,00
12:03
-
LOGO LOGO YAZILIM
104,60
-0,95 %
11.065.625,60
12:03
-
LRSHO LORAS HOLDING
2,21
-1,78 %
21.173.010,06
12:02
-
LUKSK LUKS KADIFE
80,00
4,37 %
15.151.139,15
12:03
-
LYDHO LYDIA HOLDING
93,45
-1,16 %
10.789.854,55
12:02
-
LYDYE LYDIA YESIL ENERJI
10.100,00
-3,07 %
13.205.677,50
12:02
-
MAALT MARMARIS ALTINYUNUS
916,00
3,10 %
68.336.574,50
12:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,30
0,14 %
3.946.242,35
12:03
-
MAGEN MARGUN ENERJI
20,20
0,00 %
15.682.272,08
12:03
-
MAKIM MAKIM MAKINE
22,44
-1,15 %
3.485.489,30
12:03
-
MAKTK MAKINA TAKIM
6,09
-0,49 %
6.829.323,71
12:03
-
MANAS MANAS ENERJI YONETIMI
16,75
-1,06 %
11.367.873,24
12:02
-
MARBL TUREKS TURUNC MADENCILIK
12,19
-0,73 %
5.674.044,14
12:03
-
MARKA MARKA YATIRIM HOLDING
74,05
8,34 %
32.533.416,55
12:03
-
MARTI MARTI OTEL
3,24
0,00 %
16.253.133,73
12:02
-
MAVI MAVI GIYIM
78,95
0,32 %
83.766.552,80
12:03
-
MEDTR MEDITERA TIBBI MALZEME
46,02
3,46 %
22.952.127,72
12:03
-
MEGAP MEGA POLIETILEN
2,36
-0,84 %
137.826,36
09:55
-
MEGMT MEGA METAL
30,48
-0,72 %
15.287.025,76
12:02
-
MEKAG MEKA GLOBAL MAKINE
40,20
-0,64 %
3.271.352,74
12:02
-
MEPET METRO PETROL VE TESISLERI
10,40
-1,70 %
10.708.930,99
12:03
-
MERCN MERCAN KIMYA
13,58
0,22 %
24.863.537,91
12:03
-
MERIT MERIT TURIZM
173,30
-0,91 %
83.044.682,80
12:03
-
MERKO MERKO GIDA
18,15
1,97 %
43.523.117,74
12:03
-
METRO METRO HOLDING
2,14
-0,93 %
3.519.744,60
12:02
-
METUR METEMTUR YATIRIM
15,50
1,97 %
26.997.017,34
12:02
-
MGROS MIGROS TICARET
423,25
-0,35 %
210.913.114,25
12:03
-
MHRGY MHR GMYO
4,47
-0,22 %
2.557.866,90
12:02
-
MIATK MIA TEKNOLOJI
39,14
0,31 %
167.093.425,02
12:03
-
MMCAS MMC SAN. VE TIC. YAT.
22,80
-1,38 %
113.224,80
09:55
-
MNDRS MENDERES TEKSTIL
11,17
-0,80 %
10.017.711,66
12:03
-
MNDTR MONDI TURKEY
5,71
0,00 %
1.273.069,31
12:00
-
MOBTL MOBILTEL ILETISIM
4,19
-0,24 %
11.331.657,01
12:03
-
MOGAN MOGAN ENERJI
10,04
0,90 %
30.927.843,89
12:03
-
MPARK MLP SAGLIK
319,50
2,82 %
61.222.991,75
12:03
-
MRGYO MARTI GMYO
3,88
-1,27 %
15.101.346,36
12:03
-
MRSHL MARSHALL
1.948,00
8,34 %
191.548.870,00
12:03
-
MSGYO MISTRAL GMYO
13,00
0,78 %
1.777.749,79
12:01
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,74
-2,74 %
16.568.103,40
12:02
-
MTRYO METRO YAT. ORT.
7,06
-0,98 %
1.159.029,54
12:03
-
MZHLD MAZHAR ZORLU HOLDING
6,52
1,09 %
11.925.790,77
12:02
-
NATEN NATUREL ENERJI
54,45
-1,00 %
23.926.456,90
12:03
-
NETAS NETAS TELEKOM.
73,05
-1,15 %
10.121.150,40
12:03
-
NIBAS NIGBAS NIGDE BETON
19,36
-3,01 %
28.640.962,80
12:03
-
NTGAZ NATURELGAZ
4,32
-0,92 %
2.797.116,39
12:03
-
NTHOL NET HOLDING
39,10
-2,25 %
15.209.874,04
12:02
-
NUGYO NUROL GMYO
7,13
0,28 %
3.567.815,83
12:02
-
NUHCM NUH CIMENTO
263,00
0,10 %
9.523.257,75
12:01
-
OBAMS OBA MAKARNACILIK
37,88
0,00 %
27.263.340,42
12:03
-
OBASE OBASE BILGISAYAR
28,38
-0,35 %
1.563.824,34
12:03
-
ODAS ODAS ELEKTRIK
5,72
0,00 %
80.035.193,27
12:03
-
ODINE ODINE TEKNOLOJI
84,20
1,20 %
71.772.490,05
12:03
-
OFSYM OFIS YEM GIDA
34,52
-1,26 %
11.733.815,70
12:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,10
-0,21 %
39.273.803,70
12:03
-
ONRYT ONUR TEKNOLOJI
73,85
1,51 %
77.385.420,60
12:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,96
-0,55 %
3.852.285,48
12:02
-
ORGE ORGE ENERJI ELEKTRIK
67,90
-0,59 %
25.204.109,40
12:03
-
ORMA ORMA ORMAN MAHSULLERI
213,20
-1,75 %
161.179,20
09:55
-
OSMEN OSMANLI MENKUL
8,43
0,48 %
20.619.226,52
12:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,33
-0,27 %
6.983.813,23
12:03
-
OTKAR OTOKAR
462,25
0,49 %
56.141.794,25
12:03
-
OTTO OTTO HOLDING
405,00
3,32 %
113.805,00
09:55
-
OYAKC OYAK CIMENTO
57,35
1,15 %
137.703.146,05
12:03
-
OYAYO OYAK YAT. ORT.
27,24
3,26 %
14.654.060,92
12:03
-
OYLUM OYLUM SINAI YATIRIMLAR
7,57
-1,17 %
3.666.766,77
12:03
-
OYYAT OYAK YATIRIM MENKUL
37,76
1,02 %
421.834,16
12:02
-
OZATD OZATA DENIZCILIK
76,25
-0,85 %
92.247.643,25
12:03
-
OZGYO OZDERICI GMYO
5,04
-0,59 %
2.535.677,66
12:01
-
OZKGY OZAK GMYO
9,47
-1,25 %
6.304.953,19
12:03
-
OZRDN OZERDEN AMBALAJ
8,30
0,12 %
9.880.219,99
12:02
-
OZSUB OZSU BALIK
32,24
-0,19 %
4.557.581,66
12:01
-
OZYSR OZYASAR TEL
25,80
0,78 %
8.718.206,14
12:03
-
PAGYO PANORA GMYO
52,20
0,10 %
399.102,60
11:56
-
PAMEL PAMEL ELEKTRIK
92,50
-0,05 %
2.981.314,65
12:02
-
PAPIL PAPILON SAVUNMA
78,80
4,37 %
123.655.847,00
12:03
-
PARSN PARSAN
83,30
0,12 %
5.774.449,50
12:02
-
PASEU PASIFIK EURASIA LOJISTIK
23,82
-0,42 %
42.925.706,26
12:02
-
PATEK PASIFIK TEKNOLOJI
65,75
-0,53 %
24.492.466,00
12:03
-
PCILT PC ILETISIM MEDYA
19,64
-0,71 %
17.493.275,06
12:03
-
PEHOL PERA YATIRIM HOLDING
1,58
-0,63 %
30.509.042,85
12:03
-
PEKGY PEKER GMYO
4,13
0,24 %
28.362.620,54
12:03
-
PENGD PENGUEN GIDA
6,15
-0,81 %
3.091.112,63
12:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,36
-0,30 %
5.891.912,32
12:02
-
PETKM PETKIM
19,61
0,15 %
346.446.147,85
12:03
-
PETUN PINAR ET VE UN
9,75
0,62 %
12.245.079,12
12:03
-
PGSUS PEGASUS
239,80
-0,46 %
381.635.979,50
12:03
-
PINSU PINAR SU
6,56
0,15 %
2.987.942,84
12:02
-
PKART PLASTIKKART
57,85
0,61 %
4.009.685,70
12:02
-
PKENT PETROKENT TURIZM
230,80
-2,62 %
10.853.050,90
12:02
-
PLTUR PLATFORM TURIZM
21,22
0,19 %
14.775.295,88
12:02
-
PNLSN PANELSAN CATI CEPHE
38,54
-1,83 %
4.865.878,76
12:03
-
PNSUT PINAR SUT
9,83
0,20 %
4.821.970,73
12:02
-
POLHO POLISAN HOLDING
10,77
-0,83 %
3.869.993,71
12:01
-
POLTK POLITEKNIK METAL
6.342,50
1,97 %
31.945.575,00
12:03
-
PRDGS PARDUS GIRISIM
5,10
-0,20 %
2.584.535,33
12:03
-
PRKAB TURK PRYSMIAN KABLO
30,56
-0,13 %
3.119.613,18
12:02
-
PRKME PARK ELEK.MADENCILIK
17,15
-0,81 %
1.694.653,83
12:02
-
PRZMA PRIZMA PRESS MATBAACILIK
30,16
0,53 %
10.576.208,68
12:02
-
PSDTC PERGAMON DIS TICARET
105,90
-0,47 %
4.234.570,00
12:02
-
PSGYO PASIFIK GMYO
1,28
0,00 %
23.253.670,00
12:02
-
QNBFB QNB BANK
287,00
0,00 %
157.276,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,10
-0,20 %
160.194,90
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,63
0,38 %
7.245.122,53
12:02
-
RALYH RAL YATIRIM HOLDING
206,10
-0,10 %
35.352.262,20
12:02
-
RAYSG RAY SIGORTA
400,75
-1,29 %
13.228.376,00
12:03
-
REEDR REEDER TEKNOLOJI
22,18
0,36 %
319.481.015,74
12:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,00
-0,48 %
14.359.568,50
12:02
-
RNPOL RAINBOW POLIKARBONAT
24,14
0,42 %
1.451.175,20
11:59
-
RODRG RODRIGO TEKSTIL
19,14
-0,98 %
3.845.564,06
12:02
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,41
-1,34 %
251.006.482,52
12:03
-
RUBNS RUBENIS TEKSTIL
25,36
-0,39 %
5.606.887,12
12:03
-
RYGYO REYSAS GMYO
11,29
-0,53 %
22.730.570,20
12:02
-
RYSAS REYSAS LOJISTIK
12,34
-0,48 %
15.567.339,49
12:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
64,20
1,26 %
37.667.046,75
12:03
-
SAHOL SABANCI HOLDING
86,95
-0,63 %
675.621.969,30
12:03
-
SAMAT SARAY MATBAACILIK
20,56
0,59 %
25.025.291,80
12:03
-
SANEL SANEL MUHENDISLIK
22,64
-2,08 %
390.170,42
11:41
-
SANFM SANIFOAM ENDUSTRI
32,62
2,71 %
40.134.712,70
12:03
-
SANKO SANKO PAZARLAMA
20,68
-0,29 %
890.522,82
12:03
-
SARKY SARKUYSAN
21,56
-0,19 %
1.556.508,10
12:02
-
SASA SASA POLYESTER
4,01
1,01 %
735.341.052,25
12:03
-
SAYAS SAY YENILENEBILIR ENERJI
43,16
-0,60 %
8.791.067,90
12:02
-
SDTTR SDT UZAY VE SAVUNMA
248,80
1,30 %
124.811.534,80
12:03
-
SEGMN SEGMEN KARDESLER GIDA
17,59
-0,62 %
6.429.444,57
12:03
-
SEGYO SEKER GMYO
4,15
0,97 %
11.932.784,17
12:03
-
SEKFK SEKER FIN. KIR.
7,86
0,38 %
2.437.576,85
12:03
-
SEKUR SEKURO PLASTIK
11,02
-0,90 %
2.113.809,65
12:02
-
SELEC SELCUK ECZA DEPOSU
63,95
-1,31 %
13.798.620,15
12:03
-
SELGD SELCUK GIDA
50,75
-0,68 %
1.959.378,45
12:02
-
SELVA SELVA GIDA
10,71
-1,92 %
12.800.633,32
12:03
-
SEYKM SEYITLER KIMYA
4,42
-1,12 %
9.808.585,05
12:02
-
SILVR SILVERLINE ENDUSTRI
17,88
-0,39 %
6.922.440,29
12:02
-
SISE SISE CAM
40,56
-1,41 %
379.605.198,20
12:03
-
SKBNK SEKERBANK
4,14
-0,48 %
53.800.378,20
12:03
-
SKTAS SOKTAS
5,97
9,94 %
39.984.036,22
12:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,65
-1,47 %
4.374.721,05
11:59
-
SKYMD SEKER YATIRIM
9,92
-0,70 %
4.334.103,58
12:03
-
SMART SMARTIKS YAZILIM
28,60
1,71 %
39.877.811,72
12:03
-
SMRTG SMART GUNES ENERJISI TEK.
35,24
-0,23 %
15.863.545,82
12:01
-
SNGYO SINPAS GMYO
7,66
0,92 %
15.741.213,50
12:03
-
SNICA SANICA ISI SANAYI
5,29
-0,38 %
12.020.904,00
12:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
2,04 %
478.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
64,95
2,77 %
49.491,90
09:55
-
SODSN SODAS SODYUM SANAYII
106,10
-3,02 %
150.662,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,65
4,87 %
248.815.061,15
12:03
-
SOKM SOK MARKETLER TICARET
42,10
0,05 %
123.476.870,08
12:03
-
SONME SONMEZ FILAMENT
72,80
0,07 %
1.226.498,65
11:51
-
SRVGY SERVET GMYO
290,25
-0,77 %
14.797.998,50
12:01
-
SUMAS SUMAS SUNI TAHTA
334,00
-0,52 %
107.214,00
09:55
-
SUNTK SUN TEKSTIL
19,88
-0,80 %
6.034.191,03
12:01
-
SURGY SUR TATIL EVLERI GMYO
74,20
0,41 %
79.660.217,85
12:03
-
SUWEN SUWEN TEKSTIL
26,38
0,00 %
1.405.638,64
12:02
-
TABGD TAB GIDA
133,10
-0,08 %
38.837.505,60
12:03
-
TARKM TARKIM BITKI KORUMA
405,00
0,62 %
17.765.889,25
12:03
-
TATEN TATLIPINAR ENERJI URETIM
32,66
0,12 %
7.799.001,40
12:03
-
TATGD TAT GIDA
24,08
1,78 %
13.436.654,80
12:02
-
TAVHL TAV HAVALIMANLARI
229,70
-0,30 %
120.541.931,90
12:03
-
TBORG T.TUBORG
117,70
-0,25 %
6.651.707,30
12:02
-
TCELL TURKCELL
86,80
-0,52 %
398.872.739,70
12:03
-
TCKRC KIRAC GALVANIZ
24,24
-3,19 %
136.674.112,50
12:03
-
TDGYO TREND GMYO
11,99
-0,50 %
9.523.038,94
12:03
-
TEKTU TEK-ART TURIZM
4,26
1,91 %
12.813.443,42
12:02
-
TERA TERA YATIRIM MENKUL DEGERLER
23,98
0,84 %
18.842.872,72
12:03
-
TEZOL EUROPAP TEZOL KAGIT
16,26
0,12 %
5.028.392,99
12:02
-
TGSAS TGS DIS TICARET
58,70
2,18 %
10.934.691,05
12:02
-
THYAO TURK HAVA YOLLARI
272,25
-0,46 %
2.277.570.414,00
12:03
-
TKFEN TEKFEN HOLDING
69,40
-1,98 %
375.042.891,50
12:03
-
TKNSA TEKNOSA IC VE DIS TICARET
26,08
-0,46 %
14.831.214,16
12:02
-
TLMAN TRABZON LIMAN
87,05
-0,34 %
2.684.644,35
12:03
-
TMPOL TEMAPOL POLIMER PLASTIK
66,85
-0,52 %
4.878.588,75
12:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,70
0,17 %
47.817.899,90
12:03
-
TNZTP TAPDI TINAZTEPE
52,60
4,68 %
26.396.662,35
12:03
-
TOASO TOFAS OTO. FAB.
200,40
2,61 %
316.426.084,90
12:03
-
TRCAS TURCAS PETROL
22,80
0,00 %
3.720.239,64
12:00
-
TRGYO TORUNLAR GMYO
46,10
-2,16 %
40.409.505,30
12:03
-
TRILC TURK ILAC SERUM
18,34
-0,38 %
35.057.763,55
12:03
-
TSGYO TSKB GMYO
18,08
0,28 %
68.128.710,29
12:03
-
TSKB T.S.K.B.
11,72
1,56 %
73.601.280,87
12:03
-
TSPOR TRABZONSPOR SPORTIF
1,02
5,15 %
187.597.151,66
12:03
-
TTKOM TURK TELEKOM
47,32
-1,50 %
295.243.783,40
12:03
-
TTRAK TURK TRAKTOR
728,00
-0,27 %
63.420.759,50
12:03
-
TUCLK TUGCELIK
11,28
-1,05 %
37.030.918,49
12:03
-
TUKAS TUKAS
6,51
-0,76 %
20.134.096,19
12:02
-
TUPRS TUPRAS
147,70
0,20 %
838.276.902,50
12:03
-
TUREX TUREKS TURIZM TASIMACILIK
97,10
-1,42 %
31.079.799,40
12:02
-
TURGG TURKER PROJE GAYRIMENKUL
451,75
-2,95 %
30.780.053,00
12:03
-
TURSG TURKIYE SIGORTA
11,95
-1,81 %
24.772.210,81
12:03
-
UFUK UFUK YATIRIM
469,75
0,48 %
8.584.039,50
12:03
-
ULAS ULASLAR TURIZM YAT.
31,50
1,29 %
2.708.090,30
12:03
-
ULKER ULKER BISKUVI
128,80
-1,98 %
112.743.325,40
12:03
-
ULUFA ULUSAL FAKTORING
11,99
-0,66 %
4.615.011,06
12:02
-
ULUSE ULUSOY ELEKTRIK
159,70
2,11 %
10.444.165,10
12:03
-
ULUUN ULUSOY UN SANAYI
6,76
3,84 %
188.488.840,83
12:03
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,02
-0,99 %
1.562.018,79
12:03
-
USAK USAK SERAMIK
11,11
-1,07 %
41.283.383,78
12:02
-
VAKBN VAKIFLAR BANKASI
22,44
1,17 %
181.216.071,50
12:03
-
VAKFN VAKIF FIN. KIR.
1,51
-0,66 %
14.281.541,78
12:02
-
VAKKO VAKKO TEKSTIL
86,80
-0,91 %
6.920.608,55
12:03
-
VANGD VANET GIDA
18,11
0,61 %
1.382.035,67
11:58
-
VBTYZ VBT YAZILIM
27,46
-3,24 %
84.005.653,88
12:02
-
VERTU VERUSATURK GIRISIM
40,40
-0,54 %
1.692.527,70
12:00
-
VERUS VERUSA HOLDING
294,00
0,68 %
4.572.011,50
12:01
-
VESBE VESTEL BEYAZ ESYA
18,34
-1,40 %
18.008.674,74
12:02
-
VESTL VESTEL
60,30
-0,50 %
43.965.528,25
12:03
-
VKFYO VAKIF YAT. ORT.
19,26
1,00 %
5.164.213,99
12:03
-
VKGYO VAKIF GMYO
1,70
0,59 %
14.194.282,68
12:03
-
VKING VIKING KAGIT
30,70
0,99 %
2.947.729,70
12:00
-
VRGYO VERA KONSEPT GMYO
2,89
-0,69 %
8.596.696,71
12:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
402,75
-2,95 %
44.226.145,75
12:03
-
YATAS YATAS
25,44
0,00 %
7.093.067,20
12:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,75
4,76 %
213.184.855,88
12:03
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
155,90
-0,70 %
51.882.137,70
12:03
-
YESIL YESIL YATIRIM HOLDING
1,38
-0,72 %
14.671.515,32
12:03
-
YGGYO YENI GIMAT GMYO
55,60
-0,89 %
581.508,55
12:00
-
YGYO YESIL GMYO
7,83
-0,63 %
17.112.562,95
12:03
-
YIGIT YIGIT AKU
36,14
-0,17 %
73.126.850,96
12:03
-
YKBNK YAPI VE KREDI BANK.
26,22
-1,21 %
1.145.170.511,36
12:03
-
YKSLN YUKSELEN CELIK
7,78
0,13 %
1.724.179,75
12:00
-
YONGA YONGA MOBILYA
67,00
0,00 %
47.771,00
09:55
-
YUNSA YUNSA
6,17
-0,16 %
3.803.657,45
12:03
-
YYAPI YESIL YAPI
4,20
-0,94 %
19.460.600,60
12:03
-
YYLGD YAYLA GIDA
10,11
-0,69 %
15.470.453,46
12:03
-
ZEDUR ZEDUR ENERJI
7,70
0,00 %
2.139.511,83
12:01
-
ZOREN ZORLU ENERJI
4,13
-0,72 %
65.886.665,39
12:03
-
ZRGYO ZIRAAT GMYO
10,19
-1,55 %
12.822.697,40
12:03