Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 19.863.451,84 13:43
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 5.382.699,20 13:42
ADEL ADEL KALEMCILIK 35,44 -2,58 % 45.132.099,64 13:43
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 33.384.358,24 13:43
ADGYO ADRA GMYO 30,32 0,73 % 8.686.073,58 13:43
AEFES ANADOLU EFES 194,90 -0,92 % 266.460.650,60 13:43
AFYON AFYON CIMENTO 14,80 2,42 % 100.436.077,53 13:44
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 58.801.502,80 13:44
AGHOL ANADOLU GRUBU HOLDING 320,75 0,63 % 59.917.897,00 13:43
AGROT AGROTECH TEKNOLOJI 11,61 0,09 % 69.518.512,81 13:44
AGYO ATAKULE GMYO 8,03 -0,99 % 12.827.845,57 13:43
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 47.698.361,16 13:43
AHSGY AHES GMYO 20,30 4,80 % 61.505.440,93 13:43
AKBNK AKBANK 53,15 1,82 % 1.675.110.500,30 13:44
AKCNS AKCANSA 156,90 0,84 % 36.251.259,30 13:43
AKENR AK ENERJI 11,24 1,26 % 49.939.690,46 13:43
AKFGY AKFEN GMYO 2,13 0,95 % 20.222.056,26 13:43
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 43.801.887,49 13:43
AKGRT AKSIGORTA 5,62 1,63 % 28.105.361,10 13:43
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.469.609,90 13:35
AKSA AKSA 8,73 1,28 % 34.884.973,40 13:44
AKSEN AKSA ENERJI 32,78 -0,43 % 68.438.210,82 13:43
AKSGY AKIS GMYO 6,92 -1,00 % 17.134.879,39 13:44
AKSUE AKSU ENERJI 11,26 1,44 % 1.074.398,04 13:42
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 19.353.092,32 13:44
ALARK ALARKO HOLDING 91,95 1,27 % 80.724.930,40 13:44
ALBRK ALBARAKA TURK 5,75 1,59 % 26.861.012,71 13:43
ALCAR ALARKO CARRIER 975,00 1,40 % 9.104.255,00 13:40
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 8.551.397,10 13:42
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 49.291.551,10 13:44
ALGYO ALARKO GMYO 19,28 2,34 % 26.294.991,00 13:43
ALKA ALKIM KAGIT 25,32 0,80 % 6.218.184,30 13:43
ALKIM ALKIM KIMYA 31,40 0,83 % 8.948.877,18 13:43
ALKLC ALTINKILIC GIDA VE SUT 28,06 3,09 % 167.318.283,60 13:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 2,66 % 7.110.640,26 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 0,54 % 585.526.536,44 13:44
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 156.700.428,30 13:44
ALVES ALVES KABLO 30,60 0,07 % 35.649.769,28 13:44
ANELE ANEL ELEKTRIK 13,41 1,21 % 2.105.785,84 13:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,36 3,49 % 98.626.650,11 13:44
ANHYT ANADOLU HAYAT EMEK. 90,70 3,78 % 74.210.645,25 13:43
ANSGR ANADOLU SIGORTA 82,55 0,06 % 51.377.617,80 13:43
ARASE DOGU ARAS ENERJI 49,42 0,24 % 14.666.185,10 13:44
ARCLK ARCELIK 135,50 2,26 % 55.558.439,30 13:44
ARDYZ ARD BILISIM TEKNOLOJILERI 34,88 0,06 % 33.511.841,72 13:44
ARENA ARENA BILGISAYAR 25,56 2,16 % 7.595.329,12 13:44
ARSAN ARSAN TEKSTIL 21,62 -1,37 % 17.588.199,82 13:43
ARTMS ARTEMIS HALI 32,12 0,25 % 18.374.181,40 13:43
ARZUM ARZUM EV ALETLERI 40,62 -0,93 % 12.510.547,18 13:43
ASELS ASELSAN 66,55 0,83 % 816.688.468,80 13:43
ASGYO ASCE GMYO 11,39 1,88 % 15.523.053,84 13:44
ASTOR ASTOR ENERJI 95,90 0,26 % 555.275.101,15 13:44
ASUZU ANADOLU ISUZU 64,45 1,10 % 18.483.703,10 13:44
ATAGY ATA GMYO 11,85 1,28 % 7.502.135,17 13:43
ATAKP ATAKEY PATATES 48,38 0,21 % 5.062.589,44 13:43
ATATP ATP YAZILIM 96,80 0,31 % 47.115.127,80 13:43
ATEKS AKIN TEKSTIL 171,70 1,42 % 4.309.209,50 13:42
ATLAS ATLAS YAT. ORT. 5,84 -1,68 % 1.472.543,96 13:42
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,95 0,92 % 14.983.734,32 13:44
AVHOL AVRUPA YATIRIM HOLDING 37,26 1,03 % 54.156.715,36 13:43
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.994.896,29 13:43
AVPGY AVRUPAKENT GMYO 55,65 -0,63 % 112.075.822,25 13:44
AVTUR AVRASYA PETROL VE TUR. 11,32 1,07 % 7.705.060,29 13:43
AYCES ALTINYUNUS CESME 492,25 -1,10 % 11.584.898,00 13:43
AYDEM AYDEM ENERJI 24,04 1,26 % 11.753.984,34 13:43
AYEN AYEN ENERJI 30,52 2,07 % 13.190.017,14 13:43
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 171,20 5,03 % 49.017.048,00 13:43
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 18.208.867,28 13:43
BAGFS BAGFAS 21,20 4,02 % 20.832.722,08 13:43
BAHKM BAHADIR KIMYA 40,82 0,79 % 39.162.071,32 13:43
BAKAB BAK AMBALAJ 40,24 -1,37 % 14.150.843,50 13:42
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 339,75 1,19 % 81.959.156,75 13:43
BARMA BAREM AMBALAJ 16,25 0,06 % 5.203.146,42 13:42
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 15.594.351,38 13:43
BAYRK BAYRAK TABAN SANAYI 17,57 -0,57 % 40.771.318,16 13:43
BEGYO BATI EGE GMYO 3,87 -1,53 % 50.284.306,79 13:43
BERA BERA HOLDING 14,15 1,73 % 44.093.904,32 13:43
BEYAZ BEYAZ FILO 26,78 -0,81 % 26.339.777,90 13:41
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.245.696,50 13:43
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.580.471,40 13:39
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 3.395.155,10 13:43
BIMAS BIM MAGAZALAR 449,25 1,18 % 629.426.689,50 13:43
BINBN BIN ULASIM TEKNOLOJILERI 94,85 2,49 % 22.249.208,15 13:43
BINHO 1000 YATIRIMLAR HOL. 276,00 1,19 % 31.542.037,75 13:43
BIOEN BIOTREND CEVRE VE ENERJI 17,59 2,81 % 14.236.306,13 13:43
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 3.112.747,14 13:43
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 31.725.197,82 13:44
BLCYT BILICI YATIRIM 17,32 1,52 % 3.263.600,55 13:43
BMSCH BMS CELIK HASIR 31,92 1,33 % 9.207.360,48 13:44
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 26.606.133,05 13:43
BNTAS BANTAS AMBALAJ 11,43 0,79 % 17.774.734,42 13:42
BOBET BOGAZICI BETON SANAYI 20,00 1,16 % 33.772.822,05 13:43
BORLS BORLEASE OTOMOTIV 49,98 2,00 % 38.361.626,96 13:43
BORSK BOR SEKER 22,56 1,08 % 13.447.067,14 13:43
BOSSA BOSSA 6,16 2,67 % 10.829.650,80 13:44
BRISA BRISA 95,50 0,47 % 9.548.008,85 13:43
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,08 5,29 % 27.724.282,26 13:43
BRKVY BIRIKIM VARLIK YONETIM 47,24 0,98 % 12.188.609,16 13:43
BRLSM BIRLESIM MUHENDISLIK 15,00 0,33 % 11.737.818,45 13:43
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,00 1,88 % 147.701.885,25 13:44
BRYAT BORUSAN YAT. PAZ. 1.903,00 1,39 % 40.336.195,00 13:43
BSOKE BATISOKE CIMENTO 50,05 0,10 % 12.312.658,91 13:43
BTCIM BATI CIMENTO 136,70 -0,73 % 22.761.180,80 13:43
BUCIM BURSA CIMENTO 6,92 2,06 % 21.194.051,28 13:43
BURCE BURCELIK 199,00 4,03 % 65.591.454,30 13:43
BURVA BURCELIK VANA 125,30 1,87 % 51.026.776,90 13:43
BVSAN BULBULOGLU VINC 88,80 1,25 % 12.212.948,80 13:43
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.289.445,13 13:43
CANTE CAN2 TERMIK 1,54 0,65 % 47.344.414,64 13:44
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,06 0,17 % 10.692.181,72 13:43
CCOLA COCA COLA ICECEK 47,98 1,52 % 92.379.811,30 13:43
CELHA CELIK HALAT 22,88 -0,52 % 5.196.765,10 13:43
CEMAS CEMAS DOKUM 3,15 0,64 % 12.421.310,74 13:43
CEMTS CEMTAS 8,45 1,56 % 9.425.675,21 13:43
CEMZY CEM ZEYTIN 9,52 0,21 % 44.629.560,46 13:43
CEOEM CEO EVENT MEDYA 29,08 -2,02 % 248.097.145,90 13:43
CIMSA CIMSA 39,18 1,56 % 206.683.685,88 13:43
CLEBI CELEBI 2.150,00 2,14 % 87.656.960,00 13:43
CMBTN CIMBETON 2.585,00 0,00 % 44.624.092,50 13:43
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.931.143,61 13:43
COSMO COSMOS YAT. HOLDING 117,90 2,70 % 5.143.637,40 13:43
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 47.173.024,62 13:43
CRFSA CARREFOURSA 101,70 2,68 % 17.374.096,45 13:42
CUSAN CUHADAROGLU METAL 20,00 0,91 % 3.339.088,67 13:43
CVKMD CVK MADEN 293,75 2,71 % 106.278.835,75 13:43
CWENE CW ENERJI 199,90 0,91 % 117.971.516,10 13:43
DAGHL DAGI YATIRIM HOLDING 16,64 1,84 % 6.776.669,44 13:43
DAGI DAGI GIYIM 13,11 1,39 % 7.431.447,23 13:42
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 65.245.867,32 13:43
DARDL DARDANEL 5,05 1,20 % 7.619.764,25 13:43
DCTTR DCT TRADING DIS TICARET 22,84 1,42 % 11.014.500,76 13:43
DENGE DENGE HOLDING 2,78 -0,36 % 13.997.367,54 13:43
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.204.861,81 13:39
DERIM DERIMOD 31,16 0,78 % 2.350.241,62 13:43
DESA DESA DERI 20,02 0,20 % 4.841.401,91 13:43
DESPC DESPEC BILGISAYAR 47,18 -0,46 % 5.239.724,56 13:42
DEVA DEVA HOLDING 67,70 0,89 % 19.614.172,85 13:43
DGATE DATAGATE BILGISAYAR 40,74 -2,40 % 9.804.920,46 13:40
DGGYO DOGUS GMYO 43,98 3,58 % 12.554.158,40 13:42
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 14.118.114,41 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,76 0,96 % 3.372.842,00 13:43
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 5.899.528,97 13:43
DMSAS DEMISAS DOKUM 6,39 0,00 % 13.283.264,82 13:41
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 41.453.476,46 13:43
DOAS DOGUS OTOMOTIV 204,90 1,24 % 75.090.850,60 13:43
DOBUR DOGAN BURDA 162,10 -0,25 % 7.687.455,60 13:43
DOCO DO-CO 5.900,00 -0,34 % 21.480.670,00 13:43
DOFER DOFER YAPI MALZEMELERI 31,24 -0,83 % 5.186.459,76 13:42
DOGUB DOGUSAN 20,84 -1,51 % 4.430.817,86 13:43
DOHOL DOGAN HOLDING 13,58 1,95 % 111.218.695,79 13:43
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 % 3.121.727,36 13:43
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,63 -1,17 % 52.726.240,36 13:43
DYOBY DYO BOYA 22,06 0,27 % 37.081.957,34 13:43
DZGYO DENIZ GMYO 10,69 -0,09 % 21.489.644,03 13:41
EBEBK EBEBEK MAGAZACILIK 49,76 -0,04 % 7.155.000,82 13:43
ECILC ECZACIBASI ILAC 45,36 1,80 % 124.679.043,38 13:43
ECZYT ECZACIBASI YATIRIM 213,00 4,05 % 54.764.084,80 13:43
EDATA E-DATA TEKNOLOJI 13,51 0,60 % 3.271.399,19 13:43
EDIP EDIP GAYRIMENKUL 23,80 -0,34 % 41.707.658,32 13:42
EFORC EFOR CAY SANAYI 38,96 -0,05 % 42.662.241,32 13:43
EGEEN EGE ENDUSTRI 10.447,50 0,94 % 84.648.397,50 13:43
EGEPO NASMED EGEPOL 22,62 -0,09 % 10.003.599,04 13:42
EGGUB EGE GUBRE 56,75 1,52 % 26.644.513,95 13:43
EGPRO EGE PROFIL 151,90 2,15 % 9.986.880,90 13:43
EGSER EGE SERAMIK 3,91 -1,51 % 23.262.528,94 13:43
EKGYO EMLAK KONUT GMYO 11,40 1,69 % 1.429.218.376,19 13:44
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 20.772.516,48 13:43
EKSUN EKSUN GIDA 5,49 0,37 % 7.601.201,31 13:43
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 36.660.518,64 13:43
EMKEL EMEK ELEKTRIK 14,10 0,07 % 8.501.154,35 13:43
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,75 0,37 % 69.115.060,75 13:43
ENJSA ENERJISA ENERJI 57,95 0,87 % 66.739.832,95 13:43
ENKAI ENKA INSAAT 49,20 0,49 % 365.854.478,82 13:43
ENSRI ENSARI DERI 18,98 1,23 % 5.927.305,72 13:44
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 30.892.360,11 13:43
EPLAS EGEPLAST 5,37 0,94 % 9.042.472,09 13:43
ERBOS ERBOSAN 183,00 1,67 % 5.249.141,60 13:43
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 29.945.461,35 13:43
EREGL EREGLI DEMIR CELIK 48,30 0,67 % 1.075.627.184,38 13:44
ERSU ERSU GIDA 17,17 1,66 % 20.724.911,41 13:43
ESCAR ESCAR FILO 395,00 4,22 % 11.816.604,00 13:43
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 11.983.963,80 13:44
ESEN ESENBOGA ELEKTRIK 19,72 0,82 % 10.336.057,71 13:43
ETILR ETILER GIDA 43,84 -0,45 % 113.851.288,50 13:43
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.010.987,61 13:43
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.260.910,80 13:43
EUPWR EUROPOWER ENERJI 35,90 0,06 % 155.388.174,44 13:44
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 15.487.476,64 13:43
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.888.807,24 13:33
EYGYO EYG GMYO 7,46 0,40 % 7.789.013,41 13:43
FADE FADE GIDA 14,90 0,40 % 8.323.174,30 13:40
FENER FENERBAHCE FUTBOL 106,20 1,05 % 73.737.386,50 13:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 20.133.356,71 13:43
FMIZP F-M IZMIT PISTON 302,75 2,11 % 11.727.575,50 13:43
FONET FONET BILGI TEKNOLOJILERI 17,24 0,52 % 59.307.396,01 13:43
FORMT FORMET METAL VE CAM 6,41 1,26 % 80.400.903,83 13:42
FORTE FORTE BILGI ILETISIM 47,16 -0,80 % 9.129.498,08 13:43
FRIGO FRIGO PAK GIDA 8,15 0,62 % 9.287.196,50 13:44
FROTO FORD OTOSAN 1.002,00 1,21 % 565.506.459,50 13:43
FZLGY FUZUL GMYO 20,66 1,57 % 102.897.543,22 13:43
GARAN GARANTI BANKASI 112,30 3,03 % 1.012.815.408,30 13:44
GARFA GARANTI FAKTORING 19,25 -0,77 % 5.927.267,21 13:43
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.132.679,98 13:43
GEDZA GEDIZ AMBALAJ 18,93 1,23 % 2.835.807,66 13:43
GENIL GEN ILAC 101,30 0,50 % 17.947.866,30 13:43
GENTS GENTAS 7,93 1,15 % 8.132.775,88 13:43
GEREL GERSAN ELEKTRIK 9,41 0,32 % 13.793.940,15 13:41
GESAN GIRISIM ELEKTRIK SANAYI 49,38 -4,67 % 248.984.940,17 13:44
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 23.783.453,50 13:43
GLBMD GLOBAL MEN. DEG. 12,48 -1,73 % 14.844.138,08 13:44
GLCVY GELECEK VARLIK YONETIMI 44,54 0,00 % 6.496.421,18 13:41
GLRYH GULER YAT. HOLDING 11,70 1,74 % 18.444.535,10 13:43
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 28.107.306,58 13:43
GMTAS GIMAT MAGAZACILIK 9,66 0,63 % 7.394.451,17 13:43
GOKNR GOKNUR GIDA 26,94 -0,22 % 97.713.910,92 13:44
GOLTS GOLTAS CIMENTO 431,25 3,17 % 122.439.575,25 13:43
GOODY GOOD-YEAR 15,68 2,15 % 7.242.835,61 13:43
GOZDE GOZDE GIRISIM 25,56 -1,31 % 18.183.273,16 13:43
GRNYO GARANTI YAT. ORT. 9,61 -1,13 % 2.187.249,47 13:43
GRSEL GUR-SEL TURIZM TASIMACILIK 166,50 0,18 % 169.228.960,90 13:43
GRTHO GRAINTURK HOLDING 119,90 2,48 % 15.006.007,40 13:43
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.338.531,35 13:43
GSDHO GSD HOLDING 3,85 1,58 % 27.313.584,71 13:42
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 50.053.876,20 13:43
GUBRF GUBRE FABRIK. 216,80 4,08 % 1.010.407.199,10 13:43
GUNDG GUNDOGDU GIDA 43,36 -0,87 % 25.654.838,06 13:44
GWIND GALATA WIND ENERJI 24,02 0,76 % 11.855.923,42 13:43
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 5.567.217,15 13:40
HALKB T. HALK BANKASI 15,81 1,93 % 338.725.153,86 13:44
HATEK HATAY TEKSTIL 11,29 0,62 % 4.121.520,41 13:43
HATSN HATSAN GEMI 44,26 0,77 % 14.666.252,30 13:44
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.419.285,72 13:43
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.240.478,17 13:43
HEKTS HEKTAS 3,39 0,59 % 165.466.437,40 13:44
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 5.874.925,42 13:43
HLGYO HALK GMYO 2,48 2,90 % 36.903.259,41 13:43
HOROZ HOROZ LOJISTIK 55,80 0,27 % 36.648.584,25 13:43
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 74.362.669,40 13:43
HTTBT HITIT BILGISAYAR 80,05 0,31 % 5.905.740,45 13:42
HUBVC HUB GIRISIM 8,41 0,24 % 3.313.669,81 13:43
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 7.128.017,42 13:43
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.487.668,00 13:43
ICBCT ICBC TURKEY BANK 13,48 2,12 % 4.217.360,40 13:40
ICUGS ICU GIRISIM 25,20 -0,94 % 4.475.415,80 13:43
IDGYO IDEALIST GMYO 2,70 2,27 % 2.446.536,17 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 9,29 0,87 % 36.354.404,55 13:44
IHAAS IHLAS HABER AJANSI 19,96 0,05 % 33.395.919,08 13:43
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 106.000.141,70 13:43
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 207.858.030,40 13:44
IHLAS IHLAS HOLDING 2,53 7,66 % 818.527.101,50 13:44
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 380.275.696,13 13:43
IHYAY IHLAS YAYIN HOLDING 5,00 -2,15 % 85.645.630,49 13:43
IMASM IMAS MAKINA 3,04 3,05 % 55.984.445,57 13:43
INDES INDEKS BILGISAYAR 6,67 2,30 % 9.028.071,94 13:43
INFO INFO YATIRIM 8,64 3,23 % 7.538.158,85 13:43
INGRM INGRAM BILISIM 434,00 1,28 % 3.489.897,25 13:43
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,50 1,05 % 6.846.271,20 13:43
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.906.082,81 13:43
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.983.822,86 13:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.737.601.604,90 13:43
ISDMR ISKENDERUN DEMIR CELIK 36,66 1,55 % 23.986.466,46 13:42
ISFIN IS FIN.KIR. 10,85 1,50 % 12.299.452,31 13:43
ISGSY IS GIRISIM 32,18 0,12 % 31.800.914,68 13:43
ISGYO IS GMYO 18,70 0,54 % 56.320.120,79 13:43
ISKPL ISIK PLASTIK 16,73 -1,53 % 17.992.514,86 13:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,90 0,83 % 96.923.379,06 13:44
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 3.442.184,94 13:43
ISYAT IS YAT. ORT. 8,63 3,11 % 15.271.551,73 13:43
IZENR IZDEMIR ENERJI 20,12 -0,40 % 15.470.695,16 13:43
IZFAS IZMIR FIRCA 62,90 -0,32 % 37.819.176,35 13:43
IZINV IZ YATIRIM HOLDING 46,46 -0,34 % 6.211.893,18 13:43
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 7.007.363,93 13:43
JANTS JANTSA JANT SANAYI 25,76 1,18 % 29.100.153,58 13:44
KAPLM KAPLAMIN 195,60 -0,46 % 21.810.705,80 13:43
KAREL KAREL ELEKTRONIK 8,78 1,50 % 15.304.591,96 13:43
KARSN KARSAN OTOMOTIV 12,50 0,89 % 77.005.608,12 13:43
KARTN KARTONSAN 82,70 2,04 % 4.635.457,80 13:43
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 16.801.739,26 13:43
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 29.553.824,27 13:43
KAYSE KAYSERI SEKER FABRIKASI 18,58 0,65 % 13.313.200,00 13:44
KBORU KUZEY BORU 81,40 0,00 % 73.056.680,85 13:43
KCAER KOCAER CELIK 38,32 3,23 % 64.433.016,54 13:44
KCHOL KOC HOLDING 185,30 0,93 % 817.603.168,90 13:43
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,49 2,63 % 16.360.554,63 13:43
KFEIN KAFEIN YAZILIM 85,90 1,78 % 21.329.616,65 13:43
KGYO KORAY GMYO 43,98 3,92 % 11.538.621,72 13:43
KIMMR KIM MARKET-ERSAN ALISVERIS 9,34 0,43 % 5.908.328,13 13:43
KLGYO KILER GMYO 4,39 1,86 % 14.504.460,50 13:43
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 53.258.378,26 13:44
KLMSN KLIMASAN KLIMA 26,18 2,35 % 10.195.604,94 13:43
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,70 2,21 % 4.686.479,38 13:43
KLSER KALESERAMIK 32,54 1,37 % 15.889.987,60 13:43
KLSYN KOLEKSIYON MOBILYA 5,29 -0,19 % 2.667.891,12 13:41
KMPUR KIMTEKS POLIURETAN 17,90 1,13 % 17.871.649,92 13:43
KNFRT KONFRUT GIDA 10,51 -1,22 % 4.186.304,00 13:43
KOCMT KOC METALURJI 14,49 0,63 % 29.247.407,37 13:43
KONKA KONYA KAGIT 37,96 0,48 % 5.898.168,06 13:43
KONTR KONTROLMATIK TEKNOLOJI 47,38 0,81 % 169.579.594,90 13:43
KONYA KONYA CIMENTO 6.462,50 1,17 % 28.361.045,00 13:43
KOPOL KOZA POLYESTER 32,36 6,66 % 150.549.237,68 13:43
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 12.173.601,90 13:43
KOTON KOTON MAGAZACILIK 18,58 1,75 % 30.818.609,02 13:43
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.287.456.115,40 13:43
KOZAL KOZA ALTIN 21,26 8,47 % 3.492.939.226,92 13:44
KRDMA KARDEMIR (A) 25,36 4,97 % 208.765.944,12 13:43
KRDMB KARDEMIR (B) 21,96 6,29 % 91.147.763,14 13:43
KRDMD KARDEMIR (D) 25,52 1,84 % 586.197.620,18 13:43
KRGYO KORFEZ GMYO 37,08 0,11 % 5.811.256,18 13:42
KRONT KRON TEKNOLOJI 22,22 1,55 % 4.519.603,68 13:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.533.926,71 13:33
KRSTL KRISTAL KOLA 5,63 0,90 % 11.558.076,06 13:43
KRTEK KARSU TEKSTIL 30,80 4,76 % 39.836.267,14 13:43
KRVGD KERVAN GIDA 2,17 2,36 % 4.692.634,84 13:43
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,55 1,37 % 87.899.011,25 13:44
KTSKR KUTAHYA SEKER FABRIKASI 63,30 0,80 % 5.959.975,00 13:41
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 11.277.297,00 13:43
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,50 0,49 % 23.605.432,35 13:40
KZBGY KIZILBUK GYO 28,02 2,34 % 34.256.041,46 13:42
KZGYO KUZUGRUP GMYO 23,62 0,43 % 18.298.921,16 13:43
LIDER LDR TURIZM 118,30 -1,33 % 9.152.823,40 13:42
LIDFA LIDER FAKTORING 2,95 1,72 % 7.696.760,38 13:43
LILAK LILA KAGIT 25,82 0,78 % 53.870.006,20 13:44
LINK LINK BILGISAYAR 493,75 -0,85 % 16.313.534,25 13:43
LKMNH LOKMAN HEKIM SAGLIK 16,58 0,67 % 4.662.163,31 13:43
LMKDC LIMAK DOGU ANADOLU 25,86 1,02 % 41.909.658,82 13:43
LOGO LOGO YAZILIM 111,70 3,04 % 30.264.421,20 13:43
LRSHO LORAS HOLDING 2,06 0,98 % 10.266.798,01 13:43
LUKSK LUKS KADIFE 89,00 1,48 % 7.189.912,55 13:43
LYDHO LYDIA HOLDING 84,85 4,75 % 17.805.707,40 13:43
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.495.950,00 13:41
MAALT MARMARIS ALTINYUNUS 843,00 -0,12 % 8.181.007,50 13:41
MACKO MACKOLIK INTERNET HIZMETLERI 92,30 -0,32 % 5.940.546,65 13:43
MAGEN MARGUN ENERJI 19,10 -0,37 % 16.377.031,47 13:43
MAKIM MAKIM MAKINE 25,18 0,24 % 5.896.176,12 13:43
MAKTK MAKINA TAKIM 6,19 -2,06 % 25.583.317,05 13:43
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 43.315.115,11 13:44
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 7.254.991,99 13:43
MARKA MARKA YATIRIM HOLDING 62,75 -0,48 % 16.302.480,00 13:42
MARTI MARTI OTEL 3,22 -1,83 % 49.725.640,09 13:44
MAVI MAVI GIYIM 74,65 1,91 % 107.896.346,20 13:43
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 6.193.743,11 13:43
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,08 0,53 % 24.763.402,66 13:43
MEKAG MEKA GLOBAL MAKINE 41,18 2,18 % 10.102.923,12 13:44
MEPET METRO PETROL VE TESISLERI 9,11 1,00 % 5.685.749,80 13:43
MERCN MERCAN KIMYA 13,34 -0,60 % 8.888.865,11 13:43
MERIT MERIT TURIZM 196,20 2,56 % 51.081.874,00 13:43
MERKO MERKO GIDA 16,03 -0,43 % 32.459.808,08 13:40
METRO METRO HOLDING 2,30 1,32 % 6.517.655,72 13:43
METUR METEMTUR YATIRIM 14,04 0,07 % 8.961.664,01 13:43
MGROS MIGROS TICARET 459,00 -0,33 % 202.728.742,25 13:43
MHRGY MHR GMYO 4,80 1,05 % 5.697.650,79 13:43
MIATK MIA TEKNOLOJI 42,06 0,57 % 132.416.569,70 13:43
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,94 1,30 % 12.729.537,55 13:43
MNDTR MONDI TURKEY 5,77 0,70 % 5.210.122,90 13:42
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 7.226.551,16 13:43
MOGAN MOGAN ENERJI 9,87 0,71 % 24.540.888,02 13:43
MPARK MLP SAGLIK 363,50 1,68 % 31.649.654,50 13:44
MRGYO MARTI GMYO 4,48 1,59 % 23.338.374,28 13:43
MRSHL MARSHALL 1.595,00 0,38 % 14.868.707,00 13:42
MSGYO MISTRAL GMYO 14,38 2,06 % 2.468.859,44 13:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 14.672.692,66 13:43
MTRYO METRO YAT. ORT. 6,85 -0,87 % 940.202,67 13:43
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.492.511,51 13:43
NATEN NATUREL ENERJI 50,80 1,20 % 14.446.702,90 13:43
NETAS NETAS TELEKOM. 70,20 0,65 % 5.286.962,35 13:38
NIBAS NIGBAS NIGDE BETON 18,90 2,72 % 68.789.291,88 13:43
NTGAZ NATURELGAZ 5,17 0,58 % 19.149.197,70 13:43
NTHOL NET HOLDING 47,40 0,59 % 29.834.783,50 13:43
NUGYO NUROL GMYO 7,72 1,71 % 5.622.062,10 13:41
NUHCM NUH CIMENTO 301,75 3,25 % 70.213.613,00 13:43
OBAMS OBA MAKARNACILIK 39,28 1,13 % 102.120.246,92 13:43
OBASE OBASE BILGISAYAR 31,34 1,69 % 4.531.890,30 13:43
ODAS ODAS ELEKTRIK 6,10 0,49 % 166.091.609,68 13:43
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 209.161.564,50 13:43
OFSYM OFIS YEM GIDA 36,16 2,20 % 17.641.224,06 13:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,00 3,19 % 30.983.300,45 13:44
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 48.619.374,20 13:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 67.141.052,00 13:43
ORGE ORGE ENERJI ELEKTRIK 77,60 0,78 % 13.034.172,70 13:43
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 18.239.723,20 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,14 % 14.913.292,05 13:43
OTKAR OTOKAR 450,75 -0,93 % 65.939.426,00 13:43
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,80 -0,53 % 68.749.210,55 13:43
OYAYO OYAK YAT. ORT. 25,68 -0,85 % 5.070.694,36 13:43
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,99 % 4.733.613,45 13:43
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 1.874.318,42 13:43
OZATD OZATA DENIZCILIK 84,95 1,13 % 103.426.315,40 13:43
OZGYO OZDERICI GMYO 5,50 0,92 % 3.982.914,71 13:38
OZKGY OZAK GMYO 12,18 0,58 % 38.354.938,56 13:43
OZRDN OZERDEN AMBALAJ 9,07 7,98 % 83.012.494,10 13:43
OZSUB OZSU BALIK 29,58 3,86 % 22.566.529,78 13:43
OZYSR OZYASAR TEL 24,26 1,08 % 19.729.279,68 13:43
PAGYO PANORA GMYO 67,80 2,19 % 6.881.087,45 13:39
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.924.910,40 13:43
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 86.763.981,85 13:43
PARSN PARSAN 80,00 0,76 % 6.499.599,60 13:43
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 39.041.899,06 13:42
PATEK PASIFIK TEKNOLOJI 88,90 -1,55 % 167.795.705,95 13:43
PCILT PC ILETISIM MEDYA 17,23 1,06 % 31.236.224,54 13:44
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 80.844.810,67 13:43
PEKGY PEKER GMYO 4,10 0,74 % 37.277.363,47 13:44
PENGD PENGUEN GIDA 6,68 2,14 % 8.457.064,95 13:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 1,56 % 13.977.693,49 13:42
PETKM PETKIM 17,33 1,11 % 229.356.386,02 13:44
PETUN PINAR ET VE UN 10,45 0,10 % 8.357.503,96 13:44
PGSUS PEGASUS 220,50 0,36 % 838.884.108,60 13:44
PINSU PINAR SU 6,33 1,61 % 1.856.043,90 13:43
PKART PLASTIKKART 59,85 -1,56 % 10.954.727,10 13:43
PKENT PETROKENT TURIZM 236,90 0,21 % 14.511.533,50 13:43
PLTUR PLATFORM TURIZM 28,18 -0,63 % 71.840.624,00 13:44
PNLSN PANELSAN CATI CEPHE 39,86 2,10 % 6.298.613,70 13:43
PNSUT PINAR SUT 9,78 0,93 % 4.596.099,82 13:44
POLHO POLISAN HOLDING 10,18 1,60 % 5.543.967,04 13:43
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.820.222,50 13:42
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.311.021,17 13:43
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.506.319,20 13:43
PRKME PARK ELEK.MADENCILIK 17,04 0,24 % 3.623.233,32 13:43
PRZMA PRIZMA PRESS MATBAACILIK 29,70 -2,04 % 15.098.865,06 13:43
PSDTC PERGAMON DIS TICARET 77,30 0,52 % 4.808.741,70 13:44
PSGYO PASIFIK GMYO 1,49 1,36 % 36.713.007,19 13:43
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.073.672,10 13:43
RALYH RAL YATIRIM HOLDING 265,25 -3,02 % 40.822.412,00 13:43
RAYSG RAY SIGORTA 382,00 -0,52 % 6.490.494,00 13:39
REEDR REEDER TEKNOLOJI 14,12 -1,12 % 271.113.705,88 13:44
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 49.796.628,80 13:43
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.890.883,18 13:43
RODRG RODRIGO TEKSTIL 21,16 1,63 % 14.968.735,66 13:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,31 5,23 % 280.565.441,83 13:44
RUBNS RUBENIS TEKSTIL 29,08 2,54 % 21.447.616,10 13:43
RYGYO REYSAS GMYO 13,51 3,45 % 66.927.700,17 13:43
RYSAS REYSAS LOJISTIK 18,85 0,91 % 106.318.925,51 13:43
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.346.424,15 13:42
SAHOL SABANCI HOLDING 82,10 1,42 % 431.503.457,65 13:44
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 37.859.369,22 13:43
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 1.434.236,94 13:43
SANFM SANIFOAM ENDUSTRI 31,84 -1,24 % 21.044.664,66 13:44
SANKO SANKO PAZARLAMA 24,50 0,33 % 5.343.473,60 13:43
SARKY SARKUYSAN 19,42 0,99 % 6.913.411,06 13:43
SASA SASA POLYESTER 3,84 0,79 % 619.043.501,29 13:44
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 16.644.910,56 13:43
SDTTR SDT UZAY VE SAVUNMA 230,20 0,09 % 56.083.805,90 13:43
SEGMN SEGMEN KARDESLER GIDA 18,03 5,13 % 38.349.573,69 13:43
SEGYO SEKER GMYO 4,13 0,49 % 14.717.561,77 13:43
SEKFK SEKER FIN. KIR. 7,75 0,78 % 3.559.595,38 13:43
SEKUR SEKURO PLASTIK 12,65 -1,40 % 2.381.404,75 13:42
SELEC SELCUK ECZA DEPOSU 76,75 -1,67 % 35.407.683,35 13:44
SELGD SELCUK GIDA 43,98 -0,05 % 1.250.774,12 13:41
SELVA SELVA GIDA 10,18 0,69 % 6.449.480,68 13:43
SEYKM SEYITLER KIMYA 4,06 1,50 % 11.967.308,86 13:43
SILVR SILVERLINE ENDUSTRI 20,74 1,17 % 19.306.004,88 13:43
SISE SISE CAM 39,20 0,67 % 269.832.516,58 13:43
SKBNK SEKERBANK 4,08 1,24 % 93.062.870,22 13:43
SKTAS SOKTAS 4,60 1,32 % 14.340.032,56 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 1,44 % 4.931.047,50 13:43
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.487.130,21 13:43
SMART SMARTIKS YAZILIM 29,00 1,26 % 9.853.927,74 13:43
SMRTG SMART GUNES ENERJISI TEK. 37,60 0,97 % 34.336.322,50 13:43
SNGYO SINPAS GMYO 9,04 2,03 % 61.954.927,07 13:44
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.294.415,58 13:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 22.613.545,27 13:44
SOKM SOK MARKETLER TICARET 38,12 1,01 % 75.215.075,32 13:43
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.016.988,55 13:37
SRVGY SERVET GMYO 274,00 0,83 % 19.716.226,25 13:43
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,06 2,83 % 45.966.663,92 13:43
SURGY SUR TATIL EVLERI GMYO 37,92 -4,19 % 755.406.027,36 13:44
SUWEN SUWEN TEKSTIL 28,56 -1,11 % 7.640.057,76 13:43
TABGD TAB GIDA 141,30 2,39 % 61.658.783,20 13:43
TARKM TARKIM BITKI KORUMA 450,00 2,51 % 65.856.088,25 13:43
TATEN TATLIPINAR ENERJI URETIM 34,64 3,71 % 22.839.647,96 13:44
TATGD TAT GIDA 21,54 -1,19 % 19.637.026,12 13:43
TAVHL TAV HAVALIMANLARI 263,00 2,14 % 214.037.579,50 13:44
TBORG T.TUBORG 127,40 2,17 % 12.517.471,00 13:43
TCELL TURKCELL 95,10 1,17 % 643.328.717,60 13:44
TCKRC KIRAC GALVANIZ 24,70 -0,72 % 63.041.823,16 13:43
TDGYO TREND GMYO 13,41 4,93 % 61.863.554,34 13:43
TEKTU TEK-ART TURIZM 4,33 1,41 % 23.947.638,67 13:40
TERA TERA YATIRIM MENKUL DEGERLER 27,92 4,65 % 31.123.761,92 13:43
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 11.769.530,49 13:43
TGSAS TGS DIS TICARET 56,30 0,81 % 3.668.157,85 13:43
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.086.901.137,50 13:43
TKFEN TEKFEN HOLDING 80,75 0,19 % 130.661.103,15 13:43
TKNSA TEKNOSA IC VE DIS TICARET 27,58 0,51 % 34.290.708,44 13:43
TLMAN TRABZON LIMAN 92,55 1,87 % 8.650.073,40 13:43
TMPOL TEMAPOL POLIMER PLASTIK 66,65 1,45 % 3.402.566,15 13:43
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 2,30 % 54.167.916,00 13:44
TNZTP TAPDI TINAZTEPE 63,60 0,08 % 18.546.195,75 13:43
TOASO TOFAS OTO. FAB. 196,40 2,83 % 371.012.849,40 13:43
TRCAS TURCAS PETROL 21,40 1,42 % 15.342.867,62 13:43
TRGYO TORUNLAR GMYO 55,00 0,92 % 41.149.332,45 13:43
TRILC TURK ILAC SERUM 19,15 3,85 % 78.428.791,16 13:43
TSGYO TSKB GMYO 9,28 -0,32 % 33.012.890,87 13:43
TSKB T.S.K.B. 12,16 2,10 % 80.990.700,33 13:43
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.607.870,59 13:43
TTKOM TURK TELEKOM 45,74 3,11 % 427.669.181,20 13:44
TTRAK TURK TRAKTOR 736,00 0,07 % 70.532.912,00 13:44
TUCLK TUGCELIK 10,08 1,00 % 18.257.607,98 13:43
TUKAS TUKAS 6,42 0,63 % 16.649.547,01 13:44
TUPRS TUPRAS 141,60 0,57 % 827.031.028,80 13:44
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 33.707.462,60 13:43
TURGG TURKER PROJE GAYRIMENKUL 486,25 -0,77 % 7.534.705,00 13:43
TURSG TURKIYE SIGORTA 12,37 1,31 % 33.829.179,40 13:43
UFUK UFUK YATIRIM 479,50 0,74 % 6.067.029,25 13:43
ULAS ULASLAR TURIZM YAT. 29,70 -2,62 % 2.544.820,04 13:43
ULKER ULKER BISKUVI 100,80 1,00 % 247.347.334,50 13:44
ULUFA ULUSAL FAKTORING 14,56 2,68 % 11.807.349,37 13:43
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.652.075,80 13:43
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 22.317.902,84 13:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -1,02 % 2.876.450,21 13:43
USAK USAK SERAMIK 11,02 1,57 % 45.171.154,07 13:44
VAKBN VAKIFLAR BANKASI 24,28 1,68 % 270.692.529,32 13:43
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 20.453.102,22 13:43
VAKKO VAKKO TEKSTIL 78,55 0,96 % 19.193.602,50 13:44
VANGD VANET GIDA 17,42 -0,46 % 1.934.366,43 13:42
VBTYZ VBT YAZILIM 25,42 0,47 % 8.694.640,44 13:43
VERTU VERUSATURK GIRISIM 37,90 0,42 % 2.696.793,54 13:43
VERUS VERUSA HOLDING 261,25 0,67 % 3.356.443,50 13:43
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 19.314.698,59 13:43
VESTL VESTEL 57,00 1,33 % 69.578.031,75 13:43
VKFYO VAKIF YAT. ORT. 19,71 0,56 % 5.820.240,43 13:43
VKGYO VAKIF GMYO 2,02 1,51 % 81.133.632,26 13:43
VKING VIKING KAGIT 28,56 1,06 % 3.963.550,56 13:43
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 16.249.925,07 13:43
YAPRK YAPRAK SUT VE BESI CIFT. 470,75 -4,61 % 304.840.836,00 13:43
YATAS YATAS 25,38 0,71 % 7.344.119,66 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 18.403.460,89 13:43
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,20 -0,10 % 145.233.829,80 13:43
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 43.082.936,20 13:43
YGGYO YENI GIMAT GMYO 60,25 0,25 % 9.179.934,55 13:43
YGYO YESIL GMYO 9,30 2,76 % 91.474.356,42 13:43
YIGIT YIGIT AKU 31,92 0,63 % 73.490.206,20 13:43
YKBNK YAPI VE KREDI BANK. 26,78 1,98 % 2.302.798.985,74 13:44
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.564.089,56 13:43
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,02 1,52 % 10.575.443,25 13:43
YYAPI YESIL YAPI 4,99 0,20 % 43.671.119,91 13:43
YYLGD YAYLA GIDA 9,50 0,96 % 12.933.327,15 13:43
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.529.534,50 13:43
ZOREN ZORLU ENERJI 4,17 1,96 % 60.728.500,20 13:44
ZRGYO ZIRAAT GMYO 11,98 -0,42 % 10.607.693,50 13:43

Mobil Menü

Mobil Menü