Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 20.904.267,60 14:30
ACSEL ACIPAYAM SELULOZ 104,50 1,85 % 6.031.392,50 14:30
ADEL ADEL KALEMCILIK 36,12 -0,71 % 58.110.397,86 14:30
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.834.497,45 14:30
ADGYO ADRA GMYO 30,48 1,26 % 10.106.880,20 14:29
AEFES ANADOLU EFES 196,90 0,10 % 366.532.532,50 14:30
AFYON AFYON CIMENTO 14,84 2,70 % 110.010.206,09 14:30
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 61.313.490,80 14:30
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 86.134.493,75 14:30
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 83.950.963,34 14:30
AGYO ATAKULE GMYO 8,14 0,37 % 17.669.666,33 14:30
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 51.660.586,98 14:29
AHSGY AHES GMYO 21,10 8,93 % 89.093.278,49 14:30
AKBNK AKBANK 55,00 5,36 % 3.621.040.739,30 14:30
AKCNS AKCANSA 158,20 1,67 % 46.605.787,10 14:30
AKENR AK ENERJI 11,33 2,07 % 57.516.813,75 14:30
AKFGY AKFEN GMYO 2,18 3,32 % 52.388.372,03 14:30
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 51.828.424,55 14:30
AKGRT AKSIGORTA 5,71 3,25 % 40.000.889,76 14:30
AKMGY AKMERKEZ GMYO 209,00 1,46 % 1.749.244,70 14:29
AKSA AKSA 8,77 1,74 % 45.001.044,62 14:30
AKSEN AKSA ENERJI 33,12 0,61 % 80.514.799,78 14:30
AKSGY AKIS GMYO 6,99 0,00 % 22.225.402,85 14:30
AKSUE AKSU ENERJI 11,34 2,16 % 1.414.218,00 14:30
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 34.606.324,00 14:30
ALARK ALARKO HOLDING 93,35 2,81 % 116.667.154,80 14:30
ALBRK ALBARAKA TURK 5,90 4,24 % 61.906.398,34 14:30
ALCAR ALARKO CARRIER 981,00 2,03 % 10.433.162,00 14:30
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 13.245.481,00 14:29
ALFAS ALFA SOLAR ENERJI 52,25 -0,10 % 60.347.487,00 14:30
ALGYO ALARKO GMYO 19,36 2,76 % 29.146.022,75 14:30
ALKA ALKIM KAGIT 25,40 1,11 % 9.560.532,72 14:30
ALKIM ALKIM KIMYA 31,68 1,73 % 10.688.179,58 14:30
ALKLC ALTINKILIC GIDA VE SUT 28,66 5,29 % 238.500.906,58 14:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 8.476.127,70 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,54 0,39 % 660.042.114,93 14:30
ALTNY ALTINAY SAVUNMA 88,05 1,27 % 178.488.194,20 14:30
ALVES ALVES KABLO 30,90 1,05 % 45.147.436,26 14:30
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.527.431,74 14:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 110.505.833,48 14:30
ANHYT ANADOLU HAYAT EMEK. 91,35 4,52 % 81.706.927,40 14:30
ANSGR ANADOLU SIGORTA 82,80 0,36 % 65.076.531,30 14:30
ARASE DOGU ARAS ENERJI 49,66 0,73 % 17.399.495,30 14:30
ARCLK ARCELIK 136,90 3,32 % 67.419.973,10 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 35,28 1,20 % 44.101.959,62 14:30
ARENA ARENA BILGISAYAR 25,76 2,96 % 8.279.073,24 14:29
ARSAN ARSAN TEKSTIL 21,86 -0,27 % 19.763.589,40 14:30
ARTMS ARTEMIS HALI 32,14 0,31 % 20.640.077,50 14:29
ARZUM ARZUM EV ALETLERI 40,82 -0,44 % 13.737.000,58 14:30
ASELS ASELSAN 67,05 1,59 % 1.034.372.991,35 14:30
ASGYO ASCE GMYO 11,53 3,13 % 22.892.096,93 14:30
ASTOR ASTOR ENERJI 96,50 0,89 % 621.659.379,70 14:30
ASUZU ANADOLU ISUZU 64,70 1,49 % 22.784.353,50 14:30
ATAGY ATA GMYO 11,82 1,03 % 9.227.758,98 14:30
ATAKP ATAKEY PATATES 48,44 0,33 % 5.908.413,86 14:29
ATATP ATP YAZILIM 98,35 1,92 % 54.648.525,20 14:30
ATEKS AKIN TEKSTIL 172,50 1,89 % 4.812.094,70 14:29
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.525.337,23 14:28
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,07 2,03 % 19.398.942,72 14:30
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,81 % 58.922.660,58 14:30
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.099.162,63 14:30
AVPGY AVRUPAKENT GMYO 56,60 1,07 % 146.626.046,30 14:30
AVTUR AVRASYA PETROL VE TUR. 11,24 0,36 % 9.672.699,53 14:28
AYCES ALTINYUNUS CESME 498,50 0,15 % 13.467.992,00 14:30
AYDEM AYDEM ENERJI 24,10 1,52 % 15.978.072,56 14:30
AYEN AYEN ENERJI 30,68 2,61 % 14.735.269,74 14:30
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,20 5,03 % 55.938.768,00 14:30
AZTEK AZTEK TEKNOLOJI 46,84 1,17 % 20.678.473,30 14:30
BAGFS BAGFAS 21,26 4,32 % 22.757.434,30 14:30
BAHKM BAHADIR KIMYA 41,02 1,28 % 44.492.673,62 14:30
BAKAB BAK AMBALAJ 40,42 -0,93 % 15.178.916,38 14:30
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 93.635.596,25 14:30
BARMA BAREM AMBALAJ 16,35 0,68 % 6.754.379,44 14:30
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,88 1,05 % 17.991.153,18 14:30
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 46.872.842,57 14:30
BEGYO BATI EGE GMYO 3,92 -0,25 % 59.001.475,20 14:30
BERA BERA HOLDING 14,29 2,73 % 63.639.870,37 14:30
BEYAZ BEYAZ FILO 26,72 -1,04 % 27.643.588,88 14:28
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 20.309.672,50 14:30
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 6.985.516,04 14:30
BIGCH BUYUK SEFLER BIGCHEFS 29,00 1,05 % 3.794.066,92 14:30
BIMAS BIM MAGAZALAR 454,75 2,42 % 941.174.021,25 14:30
BINBN BIN ULASIM TEKNOLOJILERI 94,75 2,38 % 27.279.871,60 14:29
BINHO 1000 YATIRIMLAR HOL. 277,50 1,74 % 37.336.369,00 14:30
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 18.070.922,58 14:30
BIZIM BIZIM MAGAZALARI 26,96 1,81 % 3.382.498,74 14:28
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,00 % 37.461.858,11 14:30
BLCYT BILICI YATIRIM 17,36 1,76 % 3.361.759,75 14:28
BMSCH BMS CELIK HASIR 31,94 1,40 % 10.311.143,36 14:30
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 31.470.880,15 14:29
BNTAS BANTAS AMBALAJ 11,49 1,32 % 22.918.724,38 14:29
BOBET BOGAZICI BETON SANAYI 20,18 2,07 % 39.796.004,01 14:30
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 39.631.860,07 14:29
BORSK BOR SEKER 22,68 1,61 % 15.099.843,82 14:30
BOSSA BOSSA 6,27 4,50 % 21.754.601,02 14:30
BRISA BRISA 96,20 1,21 % 11.392.553,55 14:29
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 29.617.143,78 14:30
BRKVY BIRIKIM VARLIK YONETIM 47,38 1,28 % 13.852.557,34 14:29
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 15.010.598,67 14:30
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,50 2,23 % 166.875.323,75 14:30
BRYAT BORUSAN YAT. PAZ. 1.908,00 1,65 % 49.031.262,00 14:30
BSOKE BATISOKE CIMENTO 50,15 0,30 % 14.487.761,08 14:30
BTCIM BATI CIMENTO 137,40 -0,22 % 28.273.710,50 14:30
BUCIM BURSA CIMENTO 6,96 2,65 % 24.355.706,36 14:29
BURCE BURCELIK 199,30 4,18 % 69.737.342,10 14:29
BURVA BURCELIK VANA 125,50 2,03 % 53.930.233,20 14:30
BVSAN BULBULOGLU VINC 89,20 1,71 % 15.245.288,15 14:30
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 1.681.174,79 14:28
CANTE CAN2 TERMIK 1,54 0,65 % 61.939.048,42 14:30
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,44 1,22 % 14.344.328,44 14:29
CCOLA COCA COLA ICECEK 48,50 2,62 % 117.523.149,56 14:30
CELHA CELIK HALAT 22,88 -0,52 % 6.242.548,44 14:29
CEMAS CEMAS DOKUM 3,19 1,92 % 15.349.832,57 14:30
CEMTS CEMTAS 8,53 2,52 % 12.558.486,91 14:30
CEMZY CEM ZEYTIN 9,57 0,74 % 52.640.427,96 14:30
CEOEM CEO EVENT MEDYA 28,84 -2,83 % 268.615.917,12 14:30
CIMSA CIMSA 39,52 2,44 % 237.363.636,90 14:30
CLEBI CELEBI 2.165,00 2,85 % 103.707.239,00 14:30
CMBTN CIMBETON 2.600,00 0,58 % 55.460.065,00 14:30
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 9.568.323,59 14:29
COSMO COSMOS YAT. HOLDING 118,90 3,57 % 7.167.029,30 14:30
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 50.528.520,36 14:29
CRFSA CARREFOURSA 101,60 2,57 % 20.765.822,15 14:30
CUSAN CUHADAROGLU METAL 20,14 1,61 % 4.018.514,11 14:30
CVKMD CVK MADEN 295,00 3,15 % 113.790.898,25 14:30
CWENE CW ENERJI 202,10 2,02 % 176.562.454,10 14:30
DAGHL DAGI YATIRIM HOLDING 16,62 1,71 % 7.491.512,77 14:30
DAGI DAGI GIYIM 13,09 1,24 % 7.838.586,52 14:29
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 77.696.905,96 14:30
DARDL DARDANEL 5,03 0,80 % 11.029.316,86 14:29
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 12.257.848,56 14:30
DENGE DENGE HOLDING 2,81 0,72 % 18.219.148,70 14:30
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 28.441.348,68 14:29
DERIM DERIMOD 31,18 0,84 % 2.583.552,60 14:30
DESA DESA DERI 20,20 1,10 % 6.271.149,93 14:30
DESPC DESPEC BILGISAYAR 47,20 -0,42 % 5.733.612,24 14:30
DEVA DEVA HOLDING 67,90 1,19 % 22.597.534,20 14:30
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 11.246.970,78 14:28
DGGYO DOGUS GMYO 43,32 2,03 % 13.707.950,28 14:29
DGNMO DOGANLAR MOBILYA 8,56 1,66 % 17.017.413,59 14:30
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 4.127.705,42 14:28
DMRGD DMR UNLU MAMULLER 11,02 1,10 % 6.309.099,51 14:30
DMSAS DEMISAS DOKUM 6,41 0,31 % 15.364.627,98 14:29
DNISI DINAMIK ISI MAKINA YALITIM 25,18 0,96 % 48.083.767,96 14:30
DOAS DOGUS OTOMOTIV 206,00 1,78 % 91.777.627,90 14:30
DOBUR DOGAN BURDA 162,50 0,00 % 9.164.110,20 14:29
DOCO DO-CO 5.860,00 -1,01 % 22.571.790,00 14:29
DOFER DOFER YAPI MALZEMELERI 31,34 -0,51 % 6.018.355,84 14:29
DOGUB DOGUSAN 21,00 -0,76 % 4.853.672,54 14:28
DOHOL DOGAN HOLDING 13,75 3,23 % 157.013.259,36 14:30
DOKTA DOKTAS DOKUMCULUK 22,68 0,80 % 5.077.595,46 14:29
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,73 -0,39 % 60.914.336,19 14:30
DYOBY DYO BOYA 21,90 -0,45 % 40.383.667,14 14:30
DZGYO DENIZ GMYO 10,78 0,75 % 23.066.756,59 14:29
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 8.239.770,85 14:30
ECILC ECZACIBASI ILAC 45,42 1,93 % 143.939.656,56 14:30
ECZYT ECZACIBASI YATIRIM 215,80 5,42 % 74.847.050,60 14:30
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.034.682,77 14:28
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 49.077.502,36 14:30
EFORC EFOR CAY SANAYI 38,68 -0,77 % 49.307.109,84 14:29
EGEEN EGE ENDUSTRI 10.520,00 1,64 % 96.735.502,50 14:30
EGEPO NASMED EGEPOL 22,84 0,88 % 11.575.092,90 14:30
EGGUB EGE GUBRE 57,00 1,97 % 31.092.398,90 14:30
EGPRO EGE PROFIL 153,00 2,89 % 12.645.690,20 14:30
EGSER EGE SERAMIK 3,93 -1,01 % 26.409.528,17 14:30
EKGYO EMLAK KONUT GMYO 11,68 4,19 % 2.819.254.712,50 14:30
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,38 4,10 % 24.060.016,40 14:30
EKSUN EKSUN GIDA 5,51 0,73 % 8.734.731,42 14:30
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 43.243.872,30 14:30
EMKEL EMEK ELEKTRIK 14,11 0,14 % 9.651.967,28 14:27
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 75.708.793,50 14:29
ENJSA ENERJISA ENERJI 58,50 1,83 % 83.696.431,00 14:30
ENKAI ENKA INSAAT 49,62 1,35 % 432.000.968,72 14:30
ENSRI ENSARI DERI 18,98 1,23 % 6.420.682,67 14:27
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 42.757.134,01 14:30
EPLAS EGEPLAST 5,37 0,94 % 9.938.835,45 14:29
ERBOS ERBOSAN 182,80 1,56 % 6.655.244,40 14:30
ERCB ERCIYAS CELIK BORU 93,30 3,55 % 34.370.543,35 14:30
EREGL EREGLI DEMIR CELIK 48,80 1,71 % 1.645.117.532,44 14:30
ERSU ERSU GIDA 17,24 2,07 % 23.304.582,64 14:30
ESCAR ESCAR FILO 394,25 4,02 % 13.422.563,25 14:29
ESCOM ESCORT TEKNOLOJI 52,00 2,56 % 14.198.507,80 14:29
ESEN ESENBOGA ELEKTRIK 19,87 1,58 % 11.847.176,11 14:30
ETILR ETILER GIDA 43,78 -0,59 % 116.273.134,70 14:29
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.248.064,17 14:23
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.696.245,40 14:28
EUPWR EUROPOWER ENERJI 36,08 0,56 % 175.747.791,40 14:30
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 25.567.940,55 14:30
EUYO EURO YAT. ORT. 10,16 -0,49 % 2.977.131,79 14:24
EYGYO EYG GMYO 7,45 0,27 % 8.466.448,87 14:29
FADE FADE GIDA 14,95 0,74 % 10.026.284,72 14:30
FENER FENERBAHCE FUTBOL 108,20 2,95 % 105.055.745,30 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 23.488.396,69 14:29
FMIZP F-M IZMIT PISTON 304,50 2,70 % 13.836.899,00 14:29
FONET FONET BILGI TEKNOLOJILERI 17,39 1,40 % 89.972.564,65 14:30
FORMT FORMET METAL VE CAM 6,41 1,26 % 86.099.806,90 14:30
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 9.981.094,32 14:29
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.374.770,15 14:30
FROTO FORD OTOSAN 1.008,00 1,82 % 719.411.190,00 14:30
FZLGY FUZUL GMYO 20,68 1,67 % 106.422.018,60 14:30
GARAN GARANTI BANKASI 114,20 4,77 % 1.746.436.181,70 14:30
GARFA GARANTI FAKTORING 19,46 0,31 % 6.832.281,62 14:29
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 1.673.616,70 14:29
GEDZA GEDIZ AMBALAJ 19,00 1,60 % 3.354.685,52 14:29
GENIL GEN ILAC 101,30 0,50 % 19.851.820,00 14:30
GENTS GENTAS 8,08 3,06 % 12.786.579,31 14:30
GEREL GERSAN ELEKTRIK 9,45 0,75 % 16.912.645,73 14:30
GESAN GIRISIM ELEKTRIK SANAYI 48,98 -5,44 % 357.306.896,85 14:30
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 25.377.374,46 14:30
GLBMD GLOBAL MEN. DEG. 12,92 1,73 % 21.555.554,89 14:30
GLCVY GELECEK VARLIK YONETIMI 44,88 0,76 % 7.676.057,84 14:29
GLRYH GULER YAT. HOLDING 11,69 1,65 % 21.105.552,24 14:29
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 31.052.250,67 14:27
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 8.494.908,19 14:29
GOKNR GOKNUR GIDA 26,86 -0,52 % 108.670.024,46 14:29
GOLTS GOLTAS CIMENTO 434,25 3,89 % 157.604.678,25 14:30
GOODY GOOD-YEAR 15,73 2,48 % 8.092.933,30 14:29
GOZDE GOZDE GIRISIM 25,90 0,00 % 24.516.320,08 14:30
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 2.339.854,85 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 214.294.924,80 14:30
GRTHO GRAINTURK HOLDING 120,00 2,56 % 16.883.731,40 14:30
GSDDE GSD DENIZCILIK 7,94 1,53 % 7.974.085,21 14:30
GSDHO GSD HOLDING 3,89 2,64 % 33.367.178,20 14:29
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 67.657.184,47 14:30
GUBRF GUBRE FABRIK. 216,70 4,03 % 1.104.056.629,10 14:30
GUNDG GUNDOGDU GIDA 43,72 -0,05 % 36.468.482,46 14:29
GWIND GALATA WIND ENERJI 24,22 1,59 % 16.311.153,52 14:30
GZNMI GEZINOMI SEYAHAT 52,60 0,19 % 6.374.455,00 14:27
HALKB T. HALK BANKASI 16,02 3,29 % 570.112.097,42 14:30
HATEK HATAY TEKSTIL 11,24 0,18 % 6.342.582,17 14:30
HATSN HATSAN GEMI 44,70 1,78 % 18.983.173,22 14:30
HDFGS HEDEF GIRISIM 1,44 1,41 % 6.336.777,15 14:30
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.712.540,53 14:30
HEKTS HEKTAS 3,42 1,48 % 211.643.612,96 14:30
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 6.932.751,43 14:30
HLGYO HALK GMYO 2,51 4,15 % 47.355.259,32 14:30
HOROZ HOROZ LOJISTIK 56,05 0,72 % 42.260.729,30 14:30
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 84.085.669,10 14:30
HTTBT HITIT BILGISAYAR 80,00 0,25 % 7.710.423,40 14:29
HUBVC HUB GIRISIM 8,42 0,36 % 3.781.332,17 14:26
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 10.460.971,28 14:29
HURGZ HURRIYET GZT. 3,99 -0,25 % 7.540.561,07 14:28
ICBCT ICBC TURKEY BANK 13,81 4,62 % 8.894.105,73 14:30
ICUGS ICU GIRISIM 25,42 -0,08 % 6.047.450,38 14:30
IDGYO IDEALIST GMYO 2,70 2,27 % 2.811.658,34 14:30
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 46.938.055,54 14:30
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 35.272.181,93 14:30
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 111.220.792,25 14:30
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 222.669.657,16 14:30
IHLAS IHLAS HOLDING 2,50 6,38 % 876.224.544,91 14:30
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 401.675.019,22 14:30
IHYAY IHLAS YAYIN HOLDING 4,96 -2,94 % 90.448.171,38 14:30
IMASM IMAS MAKINA 3,04 3,05 % 59.066.681,82 14:30
INDES INDEKS BILGISAYAR 6,70 2,76 % 10.677.502,53 14:30
INFO INFO YATIRIM 8,73 4,30 % 9.599.325,52 14:29
INGRM INGRAM BILISIM 438,00 2,22 % 4.650.687,25 14:28
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,20 1,37 % 8.502.346,20 14:29
INVEO INVEO YATIRIM HOLDING 7,24 0,98 % 9.959.161,63 14:29
INVES INVESTCO HOLDING 310,50 0,81 % 1.408.404,75 14:26
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.382,86 14:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,19 5,77 % 4.230.846.583,19 14:30
ISDMR ISKENDERUN DEMIR CELIK 36,82 1,99 % 30.417.575,74 14:30
ISFIN IS FIN.KIR. 10,96 2,53 % 19.249.894,21 14:30
ISGSY IS GIRISIM 32,54 1,24 % 38.190.530,82 14:30
ISGYO IS GMYO 19,00 2,15 % 75.877.767,67 14:30
ISKPL ISIK PLASTIK 16,77 -1,29 % 20.369.605,07 14:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,54 2,49 % 128.183.607,16 14:30
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 3.919.011,55 14:30
ISYAT IS YAT. ORT. 8,67 3,58 % 16.847.642,81 14:30
IZENR IZDEMIR ENERJI 20,14 -0,30 % 19.970.912,60 14:29
IZFAS IZMIR FIRCA 62,95 -0,24 % 42.531.757,15 14:30
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 6.558.657,36 14:30
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.657.269,82 14:29
JANTS JANTSA JANT SANAYI 25,88 1,65 % 32.537.557,62 14:30
KAPLM KAPLAMIN 196,00 -0,25 % 24.813.777,50 14:29
KAREL KAREL ELEKTRONIK 8,78 1,50 % 17.998.232,20 14:29
KARSN KARSAN OTOMOTIV 12,58 1,53 % 98.727.593,06 14:30
KARTN KARTONSAN 83,00 2,41 % 5.198.653,80 14:29
KARYE KARTAL YEN. ENERJI 27,52 1,70 % 22.052.083,62 14:30
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 42.793.408,22 14:30
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 17.827.593,32 14:30
KBORU KUZEY BORU 82,05 0,80 % 85.727.904,25 14:30
KCAER KOCAER CELIK 38,44 3,56 % 88.532.180,76 14:30
KCHOL KOC HOLDING 187,40 2,07 % 1.672.416.790,10 14:30
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,74 4,68 % 25.176.379,48 14:30
KFEIN KAFEIN YAZILIM 86,45 2,43 % 23.465.666,10 14:30
KGYO KORAY GMYO 43,82 3,54 % 12.951.017,46 14:27
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 1,29 % 7.328.436,99 14:30
KLGYO KILER GMYO 4,42 2,55 % 25.411.721,63 14:29
KLKIM KALEKIM KIMYEVI MADDELER 32,22 0,37 % 61.843.175,12 14:29
KLMSN KLIMASAN KLIMA 26,32 2,89 % 10.644.055,84 14:29
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,66 2,07 % 5.448.205,70 14:23
KLSER KALESERAMIK 32,60 1,56 % 17.619.017,04 14:30
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.366.058,94 14:28
KMPUR KIMTEKS POLIURETAN 18,00 1,69 % 21.270.124,90 14:29
KNFRT KONFRUT GIDA 10,54 -0,94 % 6.440.519,12 14:30
KOCMT KOC METALURJI 14,50 0,69 % 40.063.927,56 14:29
KONKA KONYA KAGIT 38,10 0,85 % 7.257.334,14 14:30
KONTR KONTROLMATIK TEKNOLOJI 47,80 1,70 % 219.315.375,44 14:30
KONYA KONYA CIMENTO 6.485,00 1,53 % 34.363.245,00 14:30
KOPOL KOZA POLYESTER 32,38 6,72 % 163.789.764,26 14:30
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 16.398.839,50 14:30
KOTON KOTON MAGAZACILIK 18,66 2,19 % 37.153.171,42 14:30
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.293.697.375,10 14:30
KOZAL KOZA ALTIN 21,36 8,98 % 3.827.066.426,90 14:30
KRDMA KARDEMIR (A) 25,50 5,55 % 226.504.012,42 14:30
KRDMB KARDEMIR (B) 22,12 7,07 % 97.412.600,08 14:30
KRDMD KARDEMIR (D) 25,82 3,03 % 757.107.676,88 14:30
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.387.349,58 14:29
KRONT KRON TEKNOLOJI 22,40 2,38 % 5.511.822,30 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 4.681.278,72 14:30
KRSTL KRISTAL KOLA 5,64 1,08 % 12.702.301,47 14:29
KRTEK KARSU TEKSTIL 30,90 5,10 % 44.445.815,96 14:30
KRVGD KERVAN GIDA 2,17 2,36 % 5.321.753,00 14:29
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 113.573.613,15 14:30
KTSKR KUTAHYA SEKER FABRIKASI 63,20 0,64 % 6.918.468,35 14:26
KUTPO KUTAHYA PORSELEN 71,15 3,64 % 15.394.491,10 14:30
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,90 1,04 % 31.354.226,40 14:30
KZBGY KIZILBUK GYO 28,28 3,29 % 38.543.566,24 14:30
KZGYO KUZUGRUP GMYO 23,76 1,02 % 22.752.134,44 14:30
LIDER LDR TURIZM 118,10 -1,50 % 9.789.179,80 14:25
LIDFA LIDER FAKTORING 2,95 1,72 % 10.551.582,96 14:30
LILAK LILA KAGIT 26,00 1,48 % 63.498.271,44 14:29
LINK LINK BILGISAYAR 500,00 0,40 % 18.936.418,50 14:29
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 5.859.883,75 14:30
LMKDC LIMAK DOGU ANADOLU 26,06 1,80 % 55.759.868,90 14:30
LOGO LOGO YAZILIM 111,70 3,04 % 32.793.358,30 14:30
LRSHO LORAS HOLDING 2,07 1,47 % 20.587.997,72 14:30
LUKSK LUKS KADIFE 89,10 1,60 % 7.949.749,80 14:29
LYDHO LYDIA HOLDING 85,80 5,93 % 19.857.965,40 14:29
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 4.211.097,50 14:30
MAALT MARMARIS ALTINYUNUS 848,50 0,53 % 8.971.104,00 14:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,40 0,86 % 7.399.542,85 14:29
MAGEN MARGUN ENERJI 19,14 -0,16 % 19.715.395,76 14:30
MAKIM MAKIM MAKINE 25,24 0,48 % 6.521.241,50 14:27
MAKTK MAKINA TAKIM 6,24 -1,27 % 28.486.340,66 14:30
MANAS MANAS ENERJI YONETIMI 17,20 2,14 % 46.665.515,59 14:29
MARBL TUREKS TURUNC MADENCILIK 12,01 1,61 % 9.580.214,30 14:29
MARKA MARKA YATIRIM HOLDING 62,15 -1,43 % 16.751.457,50 14:28
MARTI MARTI OTEL 3,23 -1,52 % 63.784.773,47 14:30
MAVI MAVI GIYIM 75,75 3,41 % 168.606.445,50 14:30
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 7.067.775,81 14:28
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,34 1,40 % 31.293.237,42 14:29
MEKAG MEKA GLOBAL MAKINE 41,54 3,08 % 15.180.261,86 14:30
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 6.777.061,65 14:30
MERCN MERCAN KIMYA 13,46 0,30 % 11.446.647,02 14:30
MERIT MERIT TURIZM 197,30 3,14 % 55.431.344,20 14:30
MERKO MERKO GIDA 16,11 0,06 % 36.033.993,82 14:30
METRO METRO HOLDING 2,32 2,20 % 8.706.914,23 14:29
METUR METEMTUR YATIRIM 14,05 0,14 % 10.561.684,63 14:30
MGROS MIGROS TICARET 466,50 1,30 % 294.047.066,75 14:30
MHRGY MHR GMYO 4,78 0,63 % 6.273.859,42 14:30
MIATK MIA TEKNOLOJI 42,36 1,29 % 162.297.247,76 14:30
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 19.006.686,23 14:29
MNDTR MONDI TURKEY 5,78 0,87 % 5.750.995,17 14:30
MOBTL MOBILTEL ILETISIM 4,03 1,77 % 9.001.063,01 14:29
MOGAN MOGAN ENERJI 9,92 1,22 % 27.041.132,84 14:30
MPARK MLP SAGLIK 366,00 2,38 % 38.408.687,25 14:30
MRGYO MARTI GMYO 4,55 3,17 % 28.263.470,79 14:30
MRSHL MARSHALL 1.595,00 0,38 % 17.696.482,00 14:30
MSGYO MISTRAL GMYO 14,44 2,48 % 3.876.368,73 14:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.310.065,68 14:29
MTRYO METRO YAT. ORT. 6,94 0,43 % 4.057.351,41 14:30
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 2.819.431,35 14:28
NATEN NATUREL ENERJI 50,85 1,29 % 16.297.310,20 14:30
NETAS NETAS TELEKOM. 70,45 1,00 % 9.302.694,80 14:30
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 70.783.462,65 14:30
NTGAZ NATURELGAZ 5,22 1,56 % 24.254.587,48 14:30
NTHOL NET HOLDING 47,28 0,34 % 34.872.248,54 14:30
NUGYO NUROL GMYO 7,73 1,84 % 7.242.549,31 14:30
NUHCM NUH CIMENTO 301,50 3,17 % 76.717.849,50 14:30
OBAMS OBA MAKARNACILIK 39,14 0,77 % 116.858.893,28 14:30
OBASE OBASE BILGISAYAR 31,48 2,14 % 5.668.499,36 14:30
ODAS ODAS ELEKTRIK 6,13 0,99 % 181.089.154,77 14:30
ODINE ODINE TEKNOLOJI 111,50 -0,89 % 222.566.479,80 14:30
OFSYM OFIS YEM GIDA 36,20 2,32 % 18.600.106,46 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 37.316.810,10 14:30
ONRYT ONUR TEKNOLOJI 72,60 1,18 % 56.460.937,50 14:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 73.919.268,36 14:30
ORGE ORGE ENERJI ELEKTRIK 77,85 1,10 % 16.156.107,25 14:29
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,13 0,33 % 20.775.119,50 14:30
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 19.509.286,51 14:29
OTKAR OTOKAR 451,00 -0,88 % 90.581.389,00 14:29
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,60 0,68 % 89.925.404,90 14:30
OYAYO OYAK YAT. ORT. 25,92 0,08 % 5.771.670,02 14:29
OYLUM OYLUM SINAI YATIRIMLAR 8,14 1,12 % 5.658.542,91 14:28
OYYAT OYAK YATIRIM MENKUL 35,86 -0,39 % 3.297.234,14 14:30
OZATD OZATA DENIZCILIK 84,90 1,07 % 117.622.676,85 14:30
OZGYO OZDERICI GMYO 5,56 2,02 % 5.382.278,83 14:30
OZKGY OZAK GMYO 12,40 2,39 % 58.370.466,23 14:30
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 86.355.910,91 14:29
OZSUB OZSU BALIK 29,80 4,63 % 25.144.437,58 14:29
OZYSR OZYASAR TEL 24,40 1,67 % 22.908.291,02 14:30
PAGYO PANORA GMYO 68,60 3,39 % 8.355.578,65 14:26
PAMEL PAMEL ELEKTRIK 90,60 0,72 % 2.196.566,60 14:27
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 93.992.015,95 14:29
PARSN PARSAN 80,35 1,20 % 8.685.969,60 14:29
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 44.115.517,20 14:30
PATEK PASIFIK TEKNOLOJI 89,55 -0,83 % 184.033.105,90 14:30
PCILT PC ILETISIM MEDYA 17,23 1,06 % 35.446.737,46 14:30
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 88.044.855,98 14:30
PEKGY PEKER GMYO 4,12 1,23 % 48.637.972,80 14:30
PENGD PENGUEN GIDA 6,65 1,68 % 10.517.652,47 14:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 2,41 % 15.568.217,49 14:30
PETKM PETKIM 17,48 1,98 % 344.954.189,37 14:30
PETUN PINAR ET VE UN 10,51 0,67 % 9.928.356,77 14:30
PGSUS PEGASUS 222,60 1,32 % 1.165.761.375,60 14:30
PINSU PINAR SU 6,35 1,93 % 1.982.407,64 14:28
PKART PLASTIKKART 60,40 -0,66 % 12.191.266,90 14:28
PKENT PETROKENT TURIZM 238,70 0,97 % 17.792.778,30 14:29
PLTUR PLATFORM TURIZM 27,72 -2,26 % 99.321.975,44 14:30
PNLSN PANELSAN CATI CEPHE 40,04 2,56 % 7.705.043,10 14:30
PNSUT PINAR SUT 9,86 1,75 % 5.377.926,25 14:30
POLHO POLISAN HOLDING 10,20 1,80 % 6.231.079,27 14:29
POLTK POLITEKNIK METAL 6.350,00 0,24 % 8.161.085,00 14:28
PRDGS PARDUS GIRISIM 5,25 0,96 % 3.819.210,49 14:28
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 8.032.441,58 14:30
PRKME PARK ELEK.MADENCILIK 17,17 1,00 % 5.436.481,51 14:30
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 18.202.557,52 14:30
PSDTC PERGAMON DIS TICARET 78,25 1,76 % 6.611.139,15 14:30
PSGYO PASIFIK GMYO 1,51 2,72 % 57.507.662,31 14:29
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 12.293.097,89 14:30
RALYH RAL YATIRIM HOLDING 266,25 -2,65 % 43.321.582,25 14:30
RAYSG RAY SIGORTA 385,50 0,39 % 7.592.307,25 14:29
REEDR REEDER TEKNOLOJI 14,17 -0,77 % 343.747.939,19 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 55.573.394,90 14:30
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 4.255.169,98 14:29
RODRG RODRIGO TEKSTIL 21,20 1,83 % 16.578.653,00 14:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,07 3,68 % 321.440.447,11 14:30
RUBNS RUBENIS TEKSTIL 29,16 2,82 % 25.450.958,92 14:30
RYGYO REYSAS GMYO 13,66 4,59 % 76.351.952,29 14:30
RYSAS REYSAS LOJISTIK 18,74 0,32 % 116.784.573,06 14:30
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 13.871.603,75 14:29
SAHOL SABANCI HOLDING 84,10 3,89 % 846.536.895,65 14:30
SAMAT SARAY MATBAACILIK 18,28 -3,13 % 44.106.733,90 14:30
SANEL SANEL MUHENDISLIK 22,52 -3,68 % 1.735.732,86 14:29
SANFM SANIFOAM ENDUSTRI 31,96 -0,87 % 22.769.685,04 14:29
SANKO SANKO PAZARLAMA 24,70 1,15 % 5.959.315,64 14:29
SARKY SARKUYSAN 19,58 1,82 % 8.582.912,18 14:29
SASA SASA POLYESTER 3,88 1,84 % 812.349.170,76 14:30
SAYAS SAY YENILENEBILIR ENERJI 43,24 1,08 % 19.551.854,58 14:30
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 63.853.294,90 14:30
SEGMN SEGMEN KARDESLER GIDA 18,15 5,83 % 39.761.284,55 14:30
SEGYO SEKER GMYO 4,17 1,46 % 19.009.064,07 14:27
SEKFK SEKER FIN. KIR. 7,82 1,69 % 4.626.177,29 14:30
SEKUR SEKURO PLASTIK 12,80 -0,23 % 3.569.563,59 14:30
SELEC SELCUK ECZA DEPOSU 75,75 -2,95 % 48.068.353,20 14:30
SELGD SELCUK GIDA 44,34 0,77 % 1.399.307,60 14:25
SELVA SELVA GIDA 10,21 0,99 % 7.934.063,41 14:29
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.317.661,25 14:30
SILVR SILVERLINE ENDUSTRI 21,04 2,63 % 22.102.253,60 14:30
SISE SISE CAM 39,72 2,00 % 438.920.855,64 14:30
SKBNK SEKERBANK 4,15 2,98 % 163.943.977,37 14:30
SKTAS SOKTAS 4,61 1,54 % 16.912.353,44 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 6.480.333,60 14:30
SKYMD SEKER YATIRIM 10,75 1,13 % 8.455.811,57 14:30
SMART SMARTIKS YAZILIM 29,10 1,61 % 10.807.839,10 14:30
SMRTG SMART GUNES ENERJISI TEK. 37,94 1,88 % 46.009.327,38 14:30
SNGYO SINPAS GMYO 9,11 2,82 % 70.199.628,56 14:30
SNICA SANICA ISI SANAYI 5,16 1,78 % 68.945.845,65 14:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 24.328.643,31 14:29
SOKM SOK MARKETLER TICARET 38,64 2,38 % 95.565.189,70 14:30
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.170.043,45 14:29
SRVGY SERVET GMYO 275,00 1,20 % 21.878.822,25 14:30
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,04 2,76 % 47.896.289,26 14:29
SURGY SUR TATIL EVLERI GMYO 37,86 -4,35 % 816.077.814,76 14:30
SUWEN SUWEN TEKSTIL 28,32 -1,94 % 13.381.031,56 14:29
TABGD TAB GIDA 142,70 3,41 % 84.604.986,50 14:30
TARKM TARKIM BITKI KORUMA 452,25 3,02 % 75.941.308,25 14:30
TATEN TATLIPINAR ENERJI URETIM 35,20 5,39 % 42.057.759,38 14:30
TATGD TAT GIDA 21,70 -0,46 % 23.539.050,48 14:30
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 268.212.635,00 14:30
TBORG T.TUBORG 128,20 2,81 % 15.893.959,10 14:28
TCELL TURKCELL 95,60 1,70 % 830.216.956,85 14:30
TCKRC KIRAC GALVANIZ 25,00 0,48 % 86.813.323,84 14:30
TDGYO TREND GMYO 13,28 3,91 % 67.797.277,97 14:29
TEKTU TEK-ART TURIZM 4,36 2,11 % 26.934.674,87 14:30
TERA TERA YATIRIM MENKUL DEGERLER 28,18 5,62 % 37.295.344,12 14:29
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 14.857.039,26 14:28
TGSAS TGS DIS TICARET 56,55 1,25 % 5.254.684,60 14:30
THYAO TURK HAVA YOLLARI 276,00 1,85 % 2.865.524.275,25 14:30
TKFEN TEKFEN HOLDING 81,60 1,24 % 152.435.579,15 14:30
TKNSA TEKNOSA IC VE DIS TICARET 27,86 1,53 % 39.750.155,34 14:29
TLMAN TRABZON LIMAN 93,20 2,59 % 11.203.478,55 14:29
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 4.279.444,90 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 3,31 % 70.030.011,50 14:30
TNZTP TAPDI TINAZTEPE 64,35 1,26 % 19.782.749,75 14:30
TOASO TOFAS OTO. FAB. 197,20 3,25 % 458.546.054,20 14:30
TRCAS TURCAS PETROL 21,64 2,56 % 18.894.960,74 14:30
TRGYO TORUNLAR GMYO 55,55 1,93 % 60.345.198,40 14:30
TRILC TURK ILAC SERUM 18,98 2,93 % 91.103.774,95 14:30
TSGYO TSKB GMYO 9,29 -0,21 % 36.533.529,20 14:29
TSKB T.S.K.B. 12,29 3,19 % 130.223.140,13 14:30
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 113.375.579,27 14:30
TTKOM TURK TELEKOM 46,04 3,79 % 555.046.307,08 14:30
TTRAK TURK TRAKTOR 739,00 0,48 % 91.762.653,00 14:30
TUCLK TUGCELIK 10,19 2,10 % 22.002.161,65 14:30
TUKAS TUKAS 6,45 1,10 % 21.603.495,97 14:30
TUPRS TUPRAS 143,20 1,70 % 1.186.780.379,70 14:30
TUREX TUREKS TURIZM TASIMACILIK 112,50 2,18 % 38.258.170,80 14:30
TURGG TURKER PROJE GAYRIMENKUL 489,75 -0,05 % 10.219.050,75 14:27
TURSG TURKIYE SIGORTA 12,40 1,56 % 59.403.305,61 14:30
UFUK UFUK YATIRIM 482,50 1,37 % 6.779.023,50 14:23
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.777.227,78 14:30
ULKER ULKER BISKUVI 101,70 1,90 % 343.058.755,60 14:30
ULUFA ULUSAL FAKTORING 14,58 2,82 % 13.100.347,00 14:29
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 10.509.964,50 14:28
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 26.042.315,44 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,15 % 3.515.680,46 14:28
USAK USAK SERAMIK 11,11 2,40 % 60.469.971,62 14:29
VAKBN VAKIFLAR BANKASI 24,56 2,85 % 449.459.447,42 14:30
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 30.929.047,00 14:30
VAKKO VAKKO TEKSTIL 79,15 1,74 % 22.383.802,95 14:30
VANGD VANET GIDA 17,46 -0,23 % 2.080.602,44 14:27
VBTYZ VBT YAZILIM 25,56 1,03 % 10.338.577,80 14:30
VERTU VERUSATURK GIRISIM 37,88 0,37 % 3.357.592,92 14:29
VERUS VERUSA HOLDING 263,00 1,35 % 5.415.330,25 14:29
VESBE VESTEL BEYAZ ESYA 16,77 1,64 % 24.948.988,02 14:29
VESTL VESTEL 57,75 2,67 % 102.704.537,15 14:30
VKFYO VAKIF YAT. ORT. 19,94 1,73 % 6.272.783,02 14:30
VKGYO VAKIF GMYO 2,05 3,02 % 108.128.788,90 14:30
VKING VIKING KAGIT 28,50 0,85 % 4.988.714,94 14:28
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 18.838.519,80 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 461,75 -6,43 % 339.594.292,50 14:30
YATAS YATAS 25,62 1,67 % 9.549.992,84 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 25.505.766,98 14:30
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,80 1,20 % 201.158.944,00 14:30
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 49.154.860,18 14:30
YGGYO YENI GIMAT GMYO 60,60 0,83 % 10.354.490,45 14:29
YGYO YESIL GMYO 9,26 2,32 % 109.332.657,70 14:30
YIGIT YIGIT AKU 32,00 0,88 % 85.644.542,40 14:30
YKBNK YAPI VE KREDI BANK. 27,58 5,03 % 5.418.643.074,00 14:30
YKSLN YUKSELEN CELIK 7,19 3,30 % 10.493.693,97 14:29
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 13.636.600,61 14:30
YYAPI YESIL YAPI 4,99 0,20 % 48.348.314,03 14:30
YYLGD YAYLA GIDA 9,56 1,59 % 15.320.606,35 14:29
ZEDUR ZEDUR ENERJI 7,96 1,92 % 4.640.737,33 14:29
ZOREN ZORLU ENERJI 4,19 2,44 % 79.281.179,88 14:30
ZRGYO ZIRAAT GMYO 12,05 0,17 % 16.119.738,89 14:29

Mobil Menü

Mobil Menü