Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 2,95 % 22.336.269,38 14:49
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 8.156.602,20 14:50
ADEL ADEL KALEMCILIK 36,06 -0,88 % 61.042.264,90 14:49
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 46.457.649,86 14:49
ADGYO ADRA GMYO 30,44 1,13 % 11.007.081,48 14:49
AEFES ANADOLU EFES 196,60 -0,05 % 411.394.069,00 14:50
AFYON AFYON CIMENTO 14,90 3,11 % 115.994.390,75 14:50
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 63.427.944,60 14:49
AGHOL ANADOLU GRUBU HOLDING 323,00 1,33 % 99.402.396,75 14:50
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 87.270.802,49 14:50
AGYO ATAKULE GMYO 8,09 -0,25 % 19.821.238,46 14:50
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 52.659.259,58 14:50
AHSGY AHES GMYO 21,12 9,03 % 99.413.173,65 14:50
AKBNK AKBANK 55,30 5,94 % 4.344.234.932,70 14:50
AKCNS AKCANSA 158,30 1,74 % 50.914.385,20 14:50
AKENR AK ENERJI 11,33 2,07 % 60.682.353,08 14:50
AKFGY AKFEN GMYO 2,17 2,84 % 53.133.396,34 14:49
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 58.831.013,64 14:50
AKGRT AKSIGORTA 5,70 3,07 % 44.727.145,65 14:50
AKMGY AKMERKEZ GMYO 206,70 0,34 % 1.886.331,00 14:49
AKSA AKSA 8,80 2,09 % 52.892.782,05 14:50
AKSEN AKSA ENERJI 33,20 0,85 % 93.810.632,62 14:50
AKSGY AKIS GMYO 6,98 -0,14 % 27.574.483,24 14:48
AKSUE AKSU ENERJI 11,31 1,89 % 1.463.610,79 14:49
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 35.851.564,32 14:48
ALARK ALARKO HOLDING 93,95 3,47 % 135.185.993,30 14:50
ALBRK ALBARAKA TURK 5,89 4,06 % 71.646.833,50 14:50
ALCAR ALARKO CARRIER 982,00 2,13 % 11.730.155,00 14:49
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 16.091.797,50 14:48
ALFAS ALFA SOLAR ENERJI 52,30 0,00 % 68.429.341,10 14:50
ALGYO ALARKO GMYO 19,34 2,65 % 31.346.660,53 14:49
ALKA ALKIM KAGIT 25,50 1,51 % 9.946.133,80 14:49
ALKIM ALKIM KIMYA 31,58 1,41 % 12.752.792,74 14:50
ALKLC ALTINKILIC GIDA VE SUT 28,68 5,36 % 243.711.077,16 14:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 2,94 % 9.477.697,08 14:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,42 0,03 % 701.997.240,01 14:50
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 195.028.966,75 14:50
ALVES ALVES KABLO 31,02 1,44 % 49.789.559,64 14:50
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.589.679,82 14:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 114.014.378,08 14:50
ANHYT ANADOLU HAYAT EMEK. 91,25 4,41 % 84.262.915,75 14:49
ANSGR ANADOLU SIGORTA 82,75 0,30 % 75.870.524,30 14:50
ARASE DOGU ARAS ENERJI 49,72 0,85 % 19.099.193,54 14:50
ARCLK ARCELIK 136,00 2,64 % 79.193.404,90 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,34 1,38 % 47.130.846,12 14:50
ARENA ARENA BILGISAYAR 25,60 2,32 % 8.798.883,00 14:49
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 20.576.382,94 14:48
ARTMS ARTEMIS HALI 32,28 0,75 % 21.965.181,60 14:49
ARZUM ARZUM EV ALETLERI 40,92 -0,20 % 14.923.873,02 14:49
ASELS ASELSAN 67,00 1,52 % 1.120.743.695,50 14:50
ASGYO ASCE GMYO 11,46 2,50 % 24.546.570,37 14:49
ASTOR ASTOR ENERJI 96,80 1,20 % 659.931.392,55 14:50
ASUZU ANADOLU ISUZU 64,55 1,25 % 24.494.709,50 14:49
ATAGY ATA GMYO 11,76 0,51 % 9.891.545,89 14:49
ATAKP ATAKEY PATATES 48,40 0,25 % 6.494.971,02 14:50
ATATP ATP YAZILIM 97,65 1,19 % 57.429.814,80 14:49
ATEKS AKIN TEKSTIL 171,30 1,18 % 5.100.619,10 14:47
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.670.055,45 14:49
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 21.463.893,87 14:50
AVHOL AVRUPA YATIRIM HOLDING 37,10 0,60 % 61.888.231,32 14:50
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.232.824,49 14:49
AVPGY AVRUPAKENT GMYO 56,10 0,18 % 158.648.990,80 14:50
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 10.252.170,26 14:49
AYCES ALTINYUNUS CESME 497,25 -0,10 % 14.147.515,25 14:49
AYDEM AYDEM ENERJI 24,04 1,26 % 16.815.478,80 14:49
AYEN AYEN ENERJI 30,56 2,21 % 15.231.115,70 14:50
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,30 5,09 % 57.589.640,20 14:49
AZTEK AZTEK TEKNOLOJI 46,94 1,38 % 22.145.655,12 14:49
BAGFS BAGFAS 21,24 4,22 % 23.605.830,80 14:49
BAHKM BAHADIR KIMYA 40,82 0,79 % 47.414.660,42 14:49
BAKAB BAK AMBALAJ 40,30 -1,23 % 15.994.886,14 14:49
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 100.130.020,00 14:50
BARMA BAREM AMBALAJ 16,40 0,99 % 7.469.302,98 14:47
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,66 0,28 % 19.679.155,74 14:50
BAYRK BAYRAK TABAN SANAYI 17,84 0,96 % 62.802.403,01 14:50
BEGYO BATI EGE GMYO 3,88 -1,27 % 62.070.615,01 14:50
BERA BERA HOLDING 14,26 2,52 % 68.876.134,72 14:50
BEYAZ BEYAZ FILO 26,70 -1,11 % 28.277.785,20 14:49
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 21.355.669,00 14:50
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 7.472.220,10 14:49
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 4.064.230,72 14:50
BIMAS BIM MAGAZALAR 454,75 2,42 % 1.088.846.635,00 14:50
BINBN BIN ULASIM TEKNOLOJILERI 94,55 2,16 % 28.844.951,30 14:49
BINHO 1000 YATIRIMLAR HOL. 278,75 2,20 % 40.730.231,50 14:50
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 18.509.733,02 14:49
BIZIM BIZIM MAGAZALARI 27,02 2,04 % 3.452.041,98 14:49
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 40.873.505,88 14:50
BLCYT BILICI YATIRIM 17,35 1,70 % 3.670.957,34 14:50
BMSCH BMS CELIK HASIR 31,90 1,27 % 10.628.128,70 14:47
BMSTL BMS BIRLESIK METAL 55,75 1,36 % 35.689.598,20 14:50
BNTAS BANTAS AMBALAJ 11,50 1,41 % 24.445.592,11 14:50
BOBET BOGAZICI BETON SANAYI 20,20 2,18 % 44.389.497,05 14:50
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 40.673.846,32 14:49
BORSK BOR SEKER 22,66 1,52 % 15.664.789,44 14:49
BOSSA BOSSA 6,30 5,00 % 25.252.083,51 14:49
BRISA BRISA 95,95 0,95 % 11.815.257,95 14:50
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,50 7,21 % 31.149.751,52 14:50
BRKVY BIRIKIM VARLIK YONETIM 47,44 1,41 % 15.101.525,34 14:50
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 16.868.047,23 14:49
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,75 2,28 % 183.298.986,00 14:50
BRYAT BORUSAN YAT. PAZ. 1.909,00 1,70 % 54.411.173,00 14:49
BSOKE BATISOKE CIMENTO 50,30 0,60 % 18.132.613,88 14:47
BTCIM BATI CIMENTO 136,80 -0,65 % 31.355.948,30 14:49
BUCIM BURSA CIMENTO 6,96 2,65 % 25.804.260,97 14:49
BURCE BURCELIK 198,00 3,50 % 72.182.017,30 14:49
BURVA BURCELIK VANA 124,60 1,30 % 55.850.578,80 14:50
BVSAN BULBULOGLU VINC 89,15 1,65 % 16.553.264,60 14:50
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 1.816.204,99 14:49
CANTE CAN2 TERMIK 1,54 0,65 % 77.750.703,87 14:50
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,46 1,28 % 15.058.719,70 14:50
CCOLA COCA COLA ICECEK 48,56 2,75 % 129.438.084,52 14:50
CELHA CELIK HALAT 22,84 -0,70 % 6.470.493,76 14:49
CEMAS CEMAS DOKUM 3,18 1,60 % 16.382.965,20 14:49
CEMTS CEMTAS 8,51 2,28 % 13.426.821,28 14:48
CEMZY CEM ZEYTIN 9,55 0,53 % 55.265.975,26 14:50
CEOEM CEO EVENT MEDYA 28,52 -3,91 % 274.218.166,54 14:50
CIMSA CIMSA 39,24 1,71 % 255.115.827,00 14:50
CLEBI CELEBI 2.161,00 2,66 % 115.397.375,00 14:50
CMBTN CIMBETON 2.592,50 0,29 % 59.545.150,00 14:49
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 10.075.474,12 14:48
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 10.756.713,80 14:50
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 51.584.440,26 14:49
CRFSA CARREFOURSA 101,30 2,27 % 21.993.522,75 14:50
CUSAN CUHADAROGLU METAL 20,22 2,02 % 4.322.179,43 14:49
CVKMD CVK MADEN 295,25 3,23 % 117.205.394,25 14:50
CWENE CW ENERJI 201,10 1,51 % 188.134.880,50 14:50
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.261.386,71 14:49
DAGI DAGI GIYIM 13,09 1,24 % 8.142.572,36 14:49
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 81.886.143,10 14:50
DARDL DARDANEL 5,01 0,40 % 12.598.501,50 14:49
DCTTR DCT TRADING DIS TICARET 22,84 1,42 % 13.233.917,24 14:50
DENGE DENGE HOLDING 2,80 0,36 % 19.926.042,80 14:49
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 36.331.850,64 14:49
DERIM DERIMOD 31,20 0,91 % 2.728.695,58 14:43
DESA DESA DERI 20,16 0,90 % 6.584.044,07 14:49
DESPC DESPEC BILGISAYAR 47,02 -0,80 % 6.394.033,30 14:49
DEVA DEVA HOLDING 67,85 1,12 % 24.119.160,00 14:49
DGATE DATAGATE BILGISAYAR 41,00 -1,77 % 12.134.051,74 14:50
DGGYO DOGUS GMYO 42,98 1,22 % 14.008.718,96 14:44
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.379.863,91 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 4.489.270,42 14:49
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.665.826,90 14:50
DMSAS DEMISAS DOKUM 6,37 -0,31 % 16.682.686,28 14:49
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 50.162.047,84 14:50
DOAS DOGUS OTOMOTIV 206,40 1,98 % 102.354.507,90 14:50
DOBUR DOGAN BURDA 162,40 -0,06 % 10.149.838,70 14:47
DOCO DO-CO 5.887,50 -0,55 % 23.947.522,50 14:48
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 6.487.763,90 14:50
DOGUB DOGUSAN 20,92 -1,13 % 5.851.601,60 14:49
DOHOL DOGAN HOLDING 13,69 2,78 % 184.478.130,18 14:50
DOKTA DOKTAS DOKUMCULUK 22,70 0,89 % 5.469.144,02 14:48
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,75 -0,23 % 64.120.073,78 14:50
DYOBY DYO BOYA 21,76 -1,09 % 41.833.874,30 14:49
DZGYO DENIZ GMYO 10,60 -0,93 % 23.580.542,36 14:49
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 9.308.742,12 14:50
ECILC ECZACIBASI ILAC 45,26 1,57 % 157.880.319,36 14:50
ECZYT ECZACIBASI YATIRIM 214,30 4,69 % 79.624.719,70 14:50
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.394.437,61 14:48
EDIP EDIP GAYRIMENKUL 23,68 -0,84 % 53.397.539,90 14:50
EFORC EFOR CAY SANAYI 38,42 -1,44 % 59.713.923,24 14:50
EGEEN EGE ENDUSTRI 10.517,50 1,62 % 110.310.515,00 14:49
EGEPO NASMED EGEPOL 22,80 0,71 % 11.852.514,42 14:47
EGGUB EGE GUBRE 56,75 1,52 % 33.622.394,60 14:47
EGPRO EGE PROFIL 153,20 3,03 % 13.890.023,00 14:49
EGSER EGE SERAMIK 3,95 -0,50 % 26.928.201,83 14:48
EKGYO EMLAK KONUT GMYO 11,80 5,26 % 3.248.984.282,17 14:50
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,34 3,94 % 25.248.995,12 14:50
EKSUN EKSUN GIDA 5,50 0,55 % 9.174.502,37 14:49
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 47.581.294,72 14:49
EMKEL EMEK ELEKTRIK 14,31 1,56 % 12.583.434,18 14:49
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 77.608.679,50 14:49
ENJSA ENERJISA ENERJI 58,35 1,57 % 90.702.265,85 14:50
ENKAI ENKA INSAAT 49,76 1,63 % 496.994.218,66 14:50
ENSRI ENSARI DERI 18,92 0,91 % 6.724.839,64 14:50
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 48.904.215,72 14:50
EPLAS EGEPLAST 5,36 0,75 % 10.464.427,68 14:49
ERBOS ERBOSAN 182,80 1,56 % 7.551.028,30 14:48
ERCB ERCIYAS CELIK BORU 93,10 3,33 % 35.662.784,60 14:48
EREGL EREGLI DEMIR CELIK 48,80 1,71 % 1.914.827.425,30 14:50
ERSU ERSU GIDA 17,19 1,78 % 23.952.169,70 14:48
ESCAR ESCAR FILO 395,25 4,29 % 13.963.171,75 14:49
ESCOM ESCORT TEKNOLOJI 51,80 2,17 % 15.543.353,00 14:48
ESEN ESENBOGA ELEKTRIK 19,83 1,38 % 12.359.948,31 14:48
ETILR ETILER GIDA 43,62 -0,95 % 118.832.317,80 14:50
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.638,02 14:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,81 3,06 % 10.776.970,52 14:49
EUPWR EUROPOWER ENERJI 36,12 0,67 % 199.274.565,90 14:50
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 29.634.343,72 14:49
EUYO EURO YAT. ORT. 10,07 -1,37 % 2.983.816,14 14:48
EYGYO EYG GMYO 7,37 -0,81 % 12.577.015,63 14:50
FADE FADE GIDA 14,97 0,88 % 10.557.298,91 14:49
FENER FENERBAHCE FUTBOL 107,50 2,28 % 111.667.464,40 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 24.620.791,93 14:50
FMIZP F-M IZMIT PISTON 304,00 2,53 % 14.702.074,25 14:50
FONET FONET BILGI TEKNOLOJILERI 17,39 1,40 % 92.962.359,66 14:50
FORMT FORMET METAL VE CAM 6,39 0,95 % 99.269.017,93 14:50
FORTE FORTE BILGI ILETISIM 47,40 -0,29 % 11.502.350,30 14:50
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.758.496,96 14:49
FROTO FORD OTOSAN 1.008,00 1,82 % 803.267.030,00 14:50
FZLGY FUZUL GMYO 21,08 3,64 % 115.319.976,22 14:50
GARAN GARANTI BANKASI 114,00 4,59 % 1.982.314.286,50 14:50
GARFA GARANTI FAKTORING 19,48 0,41 % 7.355.296,87 14:50
GEDIK GEDIK Y. MEN. DEG. 7,22 1,83 % 1.721.102,57 14:47
GEDZA GEDIZ AMBALAJ 18,98 1,50 % 3.632.568,62 14:49
GENIL GEN ILAC 101,60 0,79 % 22.848.815,50 14:50
GENTS GENTAS 8,14 3,83 % 13.145.723,99 14:49
GEREL GERSAN ELEKTRIK 9,49 1,17 % 20.977.135,97 14:49
GESAN GIRISIM ELEKTRIK SANAYI 49,78 -3,90 % 493.079.955,82 14:50
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 26.078.280,24 14:50
GLBMD GLOBAL MEN. DEG. 12,78 0,63 % 22.286.249,14 14:49
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 8.115.620,02 14:49
GLRYH GULER YAT. HOLDING 11,67 1,48 % 22.058.462,40 14:49
GLYHO GLOBAL YAT. HOLDING 15,15 2,71 % 32.801.453,20 14:49
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.631.931,98 14:49
GOKNR GOKNUR GIDA 26,92 -0,30 % 112.353.640,14 14:50
GOLTS GOLTAS CIMENTO 431,50 3,23 % 164.514.128,25 14:49
GOODY GOOD-YEAR 15,82 3,06 % 10.067.057,93 14:48
GOZDE GOZDE GIRISIM 25,78 -0,46 % 25.449.775,10 14:50
GRNYO GARANTI YAT. ORT. 9,65 -0,72 % 2.859.360,86 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 165,60 -0,36 % 229.157.195,40 14:50
GRTHO GRAINTURK HOLDING 120,00 2,56 % 17.002.894,10 14:49
GSDDE GSD DENIZCILIK 7,94 1,53 % 8.872.410,57 14:49
GSDHO GSD HOLDING 3,88 2,37 % 33.608.765,99 14:50
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 71.890.733,42 14:49
GUBRF GUBRE FABRIK. 216,10 3,74 % 1.144.283.104,70 14:50
GUNDG GUNDOGDU GIDA 43,68 -0,14 % 39.984.757,76 14:50
GWIND GALATA WIND ENERJI 24,24 1,68 % 17.770.995,26 14:50
GZNMI GEZINOMI SEYAHAT 52,50 0,00 % 6.467.151,80 14:49
HALKB T. HALK BANKASI 16,07 3,61 % 643.792.173,74 14:50
HATEK HATAY TEKSTIL 11,26 0,36 % 6.686.165,74 14:49
HATSN HATSAN GEMI 44,60 1,55 % 20.332.043,74 14:50
HDFGS HEDEF GIRISIM 1,44 1,41 % 8.418.382,96 14:50
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.821.282,32 14:48
HEKTS HEKTAS 3,41 1,19 % 236.408.184,56 14:50
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 7.607.811,62 14:49
HLGYO HALK GMYO 2,53 4,98 % 51.911.431,78 14:50
HOROZ HOROZ LOJISTIK 56,10 0,81 % 44.770.245,00 14:50
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 90.551.667,25 14:50
HTTBT HITIT BILGISAYAR 79,95 0,19 % 7.982.677,70 14:49
HUBVC HUB GIRISIM 8,41 0,24 % 3.857.698,16 14:48
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.009.561,68 14:49
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.339.424,98 14:49
ICBCT ICBC TURKEY BANK 13,79 4,47 % 10.025.441,57 14:50
ICUGS ICU GIRISIM 25,50 0,24 % 6.685.950,48 14:50
IDGYO IDEALIST GMYO 2,70 2,27 % 3.098.355,69 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 49.899.733,36 14:50
IHAAS IHLAS HABER AJANSI 19,86 -0,45 % 37.780.233,59 14:50
IHEVA IHLAS EV ALETLERI 2,59 -3,36 % 117.907.416,68 14:49
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 232.412.644,80 14:50
IHLAS IHLAS HOLDING 2,48 5,53 % 952.161.848,53 14:50
IHLGM IHLAS GAYRIMENKUL 1,69 -4,52 % 425.363.351,40 14:50
IHYAY IHLAS YAYIN HOLDING 4,88 -4,50 % 93.597.761,83 14:50
IMASM IMAS MAKINA 3,04 3,05 % 60.992.241,96 14:50
INDES INDEKS BILGISAYAR 6,71 2,91 % 11.354.447,71 14:49
INFO INFO YATIRIM 8,70 3,94 % 9.969.123,70 14:50
INGRM INGRAM BILISIM 434,75 1,46 % 4.928.200,00 14:50
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,00 1,74 % 10.017.830,10 14:50
INVEO INVEO YATIRIM HOLDING 7,23 0,84 % 10.455.624,68 14:49
INVES INVESTCO HOLDING 311,50 1,14 % 1.602.873,25 14:44
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.363.429,56 14:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,13 5,29 % 4.823.500.317,94 14:50
ISDMR ISKENDERUN DEMIR CELIK 36,78 1,88 % 33.987.406,64 14:50
ISFIN IS FIN.KIR. 10,96 2,53 % 24.400.476,59 14:49
ISGSY IS GIRISIM 32,38 0,75 % 41.468.433,06 14:49
ISGYO IS GMYO 19,12 2,80 % 92.524.350,18 14:50
ISKPL ISIK PLASTIK 16,72 -1,59 % 21.197.565,54 14:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,44 2,23 % 138.880.373,02 14:49
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,01 % 4.424.041,56 14:48
ISYAT IS YAT. ORT. 8,68 3,70 % 17.171.022,22 14:50
IZENR IZDEMIR ENERJI 20,24 0,20 % 22.686.466,62 14:50
IZFAS IZMIR FIRCA 62,90 -0,32 % 44.422.312,35 14:50
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 6.777.830,74 14:47
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 11.007.784,81 14:49
JANTS JANTSA JANT SANAYI 25,88 1,65 % 34.272.774,98 14:49
KAPLM KAPLAMIN 196,50 0,00 % 25.723.727,80 14:49
KAREL KAREL ELEKTRONIK 8,78 1,50 % 18.939.638,89 14:49
KARSN KARSAN OTOMOTIV 12,59 1,61 % 112.584.204,23 14:50
KARTN KARTONSAN 83,05 2,47 % 5.591.481,55 14:49
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 24.408.773,30 14:50
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.050.279,67 14:49
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 18.846.357,56 14:49
KBORU KUZEY BORU 81,90 0,61 % 92.712.688,15 14:50
KCAER KOCAER CELIK 38,62 4,04 % 97.526.200,70 14:50
KCHOL KOC HOLDING 187,40 2,07 % 2.050.608.725,00 14:50
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,69 4,27 % 28.149.422,58 14:50
KFEIN KAFEIN YAZILIM 86,20 2,13 % 24.879.505,30 14:50
KGYO KORAY GMYO 43,60 3,02 % 13.532.653,76 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 9,43 1,40 % 7.506.247,86 14:49
KLGYO KILER GMYO 4,46 3,48 % 30.846.527,36 14:49
KLKIM KALEKIM KIMYEVI MADDELER 32,22 0,37 % 64.522.287,96 14:50
KLMSN KLIMASAN KLIMA 26,22 2,50 % 10.859.554,78 14:47
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,60 1,85 % 5.590.244,12 14:45
KLSER KALESERAMIK 33,06 2,99 % 25.947.532,18 14:50
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.588.768,68 14:47
KMPUR KIMTEKS POLIURETAN 18,02 1,81 % 22.256.343,06 14:49
KNFRT KONFRUT GIDA 10,55 -0,85 % 7.258.900,62 14:48
KOCMT KOC METALURJI 14,52 0,83 % 62.402.471,65 14:49
KONKA KONYA KAGIT 38,12 0,90 % 7.751.351,36 14:48
KONTR KONTROLMATIK TEKNOLOJI 48,12 2,38 % 256.512.770,22 14:50
KONYA KONYA CIMENTO 6.467,50 1,25 % 37.270.042,50 14:49
KOPOL KOZA POLYESTER 32,52 7,19 % 170.438.205,02 14:50
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 19.622.020,40 14:48
KOTON KOTON MAGAZACILIK 18,64 2,08 % 38.197.669,84 14:50
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.562.950,70 14:49
KOZAL KOZA ALTIN 21,34 8,88 % 3.885.851.752,54 14:50
KRDMA KARDEMIR (A) 25,30 4,72 % 236.507.194,92 14:50
KRDMB KARDEMIR (B) 22,00 6,49 % 99.823.720,60 14:50
KRDMD KARDEMIR (D) 25,82 3,03 % 797.984.015,38 14:50
KRGYO KORFEZ GMYO 37,04 0,00 % 8.038.292,98 14:49
KRONT KRON TEKNOLOJI 22,20 1,46 % 6.294.661,98 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.722.140,74 14:45
KRSTL KRISTAL KOLA 5,65 1,25 % 13.618.062,19 14:50
KRTEK KARSU TEKSTIL 30,82 4,83 % 46.365.200,98 14:50
KRVGD KERVAN GIDA 2,17 2,36 % 5.439.487,55 14:49
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,50 1,28 % 123.133.169,30 14:49
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 8.104.418,25 14:49
KUTPO KUTAHYA PORSELEN 70,95 3,35 % 16.162.008,85 14:49
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 36.352.991,65 14:50
KZBGY KIZILBUK GYO 28,20 2,99 % 39.552.196,70 14:49
KZGYO KUZUGRUP GMYO 23,72 0,85 % 24.693.537,68 14:50
LIDER LDR TURIZM 118,10 -1,50 % 10.383.209,50 14:50
LIDFA LIDER FAKTORING 2,98 2,76 % 12.126.993,45 14:50
LILAK LILA KAGIT 26,00 1,48 % 66.569.579,08 14:50
LINK LINK BILGISAYAR 498,25 0,05 % 20.154.896,50 14:50
LKMNH LOKMAN HEKIM SAGLIK 16,64 1,03 % 6.109.775,11 14:48
LMKDC LIMAK DOGU ANADOLU 25,98 1,48 % 62.857.059,50 14:50
LOGO LOGO YAZILIM 111,70 3,04 % 33.262.284,00 14:49
LRSHO LORAS HOLDING 2,07 1,47 % 20.849.793,37 14:49
LUKSK LUKS KADIFE 88,80 1,25 % 8.106.358,15 14:48
LYDHO LYDIA HOLDING 86,65 6,98 % 24.196.404,25 14:50
LYDYE LYDIA YESIL ENERJI 8.355,00 -3,02 % 4.496.375,00 14:49
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 9.476.249,00 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 7.735.085,25 14:49
MAGEN MARGUN ENERJI 19,13 -0,21 % 21.605.973,40 14:49
MAKIM MAKIM MAKINE 25,52 1,59 % 7.320.370,96 14:47
MAKTK MAKINA TAKIM 6,24 -1,27 % 30.438.472,85 14:49
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 49.212.139,08 14:50
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 10.545.727,61 14:49
MARKA MARKA YATIRIM HOLDING 62,25 -1,27 % 17.045.492,95 14:50
MARTI MARTI OTEL 3,22 -1,83 % 71.760.521,26 14:50
MAVI MAVI GIYIM 75,35 2,87 % 188.248.176,25 14:50
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.124.881,11 14:43
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,32 1,34 % 33.824.701,46 14:50
MEKAG MEKA GLOBAL MAKINE 41,50 2,98 % 18.224.143,32 14:49
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 7.353.190,49 14:50
MERCN MERCAN KIMYA 13,43 0,07 % 13.060.779,15 14:49
MERIT MERIT TURIZM 196,30 2,61 % 56.458.517,20 14:49
MERKO MERKO GIDA 16,06 -0,25 % 36.942.514,53 14:50
METRO METRO HOLDING 2,31 1,76 % 8.811.607,41 14:50
METUR METEMTUR YATIRIM 14,02 -0,07 % 10.721.091,42 14:49
MGROS MIGROS TICARET 466,00 1,19 % 348.834.481,00 14:50
MHRGY MHR GMYO 4,80 1,05 % 6.570.157,75 14:49
MIATK MIA TEKNOLOJI 42,36 1,29 % 180.836.413,48 14:50
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 19.852.028,44 14:49
MNDTR MONDI TURKEY 5,78 0,87 % 5.782.396,01 14:49
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 11.049.672,90 14:50
MOGAN MOGAN ENERJI 9,95 1,53 % 29.190.563,32 14:50
MPARK MLP SAGLIK 361,50 1,12 % 55.691.814,25 14:50
MRGYO MARTI GMYO 4,55 3,17 % 29.865.614,77 14:50
MRSHL MARSHALL 1.604,00 0,94 % 19.352.633,00 14:49
MSGYO MISTRAL GMYO 14,50 2,91 % 4.196.774,95 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.891.108,78 14:49
MTRYO METRO YAT. ORT. 6,99 1,16 % 5.129.889,93 14:50
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.017.304,25 14:48
NATEN NATUREL ENERJI 51,10 1,79 % 17.443.554,65 14:49
NETAS NETAS TELEKOM. 70,10 0,50 % 12.311.867,80 14:49
NIBAS NIGBAS NIGDE BETON 18,99 3,21 % 71.886.224,07 14:50
NTGAZ NATURELGAZ 5,23 1,75 % 25.417.256,09 14:50
NTHOL NET HOLDING 46,84 -0,59 % 40.334.233,94 14:49
NUGYO NUROL GMYO 7,81 2,90 % 8.159.288,39 14:50
NUHCM NUH CIMENTO 301,00 2,99 % 79.873.264,00 14:49
OBAMS OBA MAKARNACILIK 39,18 0,88 % 128.208.129,72 14:49
OBASE OBASE BILGISAYAR 31,46 2,08 % 5.987.927,42 14:49
ODAS ODAS ELEKTRIK 6,14 1,15 % 197.180.065,83 14:50
ODINE ODINE TEKNOLOJI 111,30 -1,07 % 231.693.820,90 14:50
OFSYM OFIS YEM GIDA 36,32 2,66 % 19.151.285,64 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,80 1,91 % 39.697.734,60 14:49
ONRYT ONUR TEKNOLOJI 72,50 1,05 % 59.527.685,80 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 75.510.813,83 14:49
ORGE ORGE ENERJI ELEKTRIK 78,15 1,49 % 20.458.892,60 14:45
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 22.791.273,01 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 21.479.455,50 14:49
OTKAR OTOKAR 452,50 -0,55 % 95.687.166,25 14:50
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,45 0,45 % 106.279.330,15 14:50
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 6.364.124,82 14:49
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 5.792.649,29 14:49
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 4.405.940,72 14:49
OZATD OZATA DENIZCILIK 84,95 1,13 % 122.954.739,40 14:50
OZGYO OZDERICI GMYO 5,54 1,65 % 5.909.578,21 14:48
OZKGY OZAK GMYO 12,41 2,48 % 65.762.133,62 14:49
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 88.347.962,09 14:50
OZSUB OZSU BALIK 29,78 4,56 % 26.508.000,48 14:49
OZYSR OZYASAR TEL 24,34 1,42 % 24.244.914,14 14:49
PAGYO PANORA GMYO 68,05 2,56 % 8.629.551,85 14:50
PAMEL PAMEL ELEKTRIK 90,80 0,94 % 2.434.965,50 14:48
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 97.987.782,90 14:50
PARSN PARSAN 80,55 1,45 % 9.822.063,10 14:48
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 45.014.092,58 14:50
PATEK PASIFIK TEKNOLOJI 89,45 -0,94 % 200.144.845,90 14:50
PCILT PC ILETISIM MEDYA 17,21 0,94 % 38.177.290,88 14:50
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 90.617.732,83 14:50
PEKGY PEKER GMYO 4,11 0,98 % 50.225.041,90 14:50
PENGD PENGUEN GIDA 6,63 1,38 % 10.967.919,91 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 16.441.060,62 14:50
PETKM PETKIM 17,50 2,10 % 425.113.573,05 14:50
PETUN PINAR ET VE UN 10,49 0,48 % 10.364.661,61 14:49
PGSUS PEGASUS 222,10 1,09 % 1.486.083.784,20 14:50
PINSU PINAR SU 6,35 1,93 % 2.143.409,49 14:49
PKART PLASTIKKART 60,10 -1,15 % 12.790.883,65 14:48
PKENT PETROKENT TURIZM 238,30 0,80 % 18.849.058,50 14:49
PLTUR PLATFORM TURIZM 27,86 -1,76 % 108.868.313,84 14:50
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 8.303.036,72 14:50
PNSUT PINAR SUT 9,86 1,75 % 5.773.654,03 14:48
POLHO POLISAN HOLDING 10,21 1,90 % 6.564.028,32 14:49
POLTK POLITEKNIK METAL 6.427,50 1,46 % 10.119.065,00 14:49
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.174.261,17 14:50
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 8.952.330,28 14:49
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 5.734.463,95 14:48
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 19.179.161,30 14:50
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 7.407.489,75 14:50
PSGYO PASIFIK GMYO 1,51 2,72 % 64.931.534,46 14:50
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 13.538.501,38 14:49
RALYH RAL YATIRIM HOLDING 271,25 -0,82 % 48.185.230,75 14:50
RAYSG RAY SIGORTA 386,00 0,52 % 8.415.404,50 14:49
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 371.244.167,91 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 60.575.235,10 14:49
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 4.475.649,36 14:47
RODRG RODRIGO TEKSTIL 21,36 2,59 % 17.427.339,02 14:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,98 3,10 % 338.313.188,08 14:50
RUBNS RUBENIS TEKSTIL 28,92 1,97 % 27.560.756,00 14:49
RYGYO REYSAS GMYO 13,55 3,75 % 77.842.145,01 14:50
RYSAS REYSAS LOJISTIK 18,74 0,32 % 120.908.769,06 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 15.371.664,50 14:49
SAHOL SABANCI HOLDING 84,65 4,57 % 1.088.722.279,90 14:50
SAMAT SARAY MATBAACILIK 18,22 -3,44 % 47.376.492,96 14:50
SANEL SANEL MUHENDISLIK 23,08 -1,28 % 1.867.251,66 14:49
SANFM SANIFOAM ENDUSTRI 31,86 -1,18 % 23.011.688,84 14:49
SANKO SANKO PAZARLAMA 24,72 1,23 % 6.462.356,18 14:50
SARKY SARKUYSAN 19,54 1,61 % 9.327.171,70 14:50
SASA SASA POLYESTER 3,87 1,57 % 961.916.303,08 14:50
SAYAS SAY YENILENEBILIR ENERJI 43,36 1,36 % 21.666.407,16 14:49
SDTTR SDT UZAY VE SAVUNMA 230,80 0,35 % 68.303.471,50 14:50
SEGMN SEGMEN KARDESLER GIDA 18,15 5,83 % 40.533.307,59 14:50
SEGYO SEKER GMYO 4,15 0,97 % 20.437.458,11 14:48
SEKFK SEKER FIN. KIR. 7,78 1,17 % 5.157.716,52 14:47
SEKUR SEKURO PLASTIK 12,86 0,23 % 4.164.801,51 14:50
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 55.261.750,65 14:50
SELGD SELCUK GIDA 44,14 0,32 % 1.464.699,40 14:48
SELVA SELVA GIDA 10,27 1,58 % 9.217.015,38 14:50
SEYKM SEYITLER KIMYA 4,05 1,25 % 15.551.822,58 14:49
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 23.229.242,40 14:49
SISE SISE CAM 39,68 1,90 % 502.846.388,26 14:50
SKBNK SEKERBANK 4,15 2,98 % 197.721.155,10 14:49
SKTAS SOKTAS 4,61 1,54 % 17.324.461,00 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.792.566,00 14:45
SKYMD SEKER YATIRIM 10,89 2,45 % 9.802.602,88 14:50
SMART SMARTIKS YAZILIM 29,12 1,68 % 11.434.798,12 14:50
SMRTG SMART GUNES ENERJISI TEK. 37,98 1,99 % 52.114.395,78 14:50
SNGYO SINPAS GMYO 9,09 2,60 % 81.573.405,94 14:48
SNICA SANICA ISI SANAYI 5,16 1,78 % 71.118.023,74 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 24.880.184,19 14:49
SOKM SOK MARKETLER TICARET 38,64 2,38 % 105.003.243,74 14:50
SONME SONMEZ FILAMENT 72,80 0,41 % 2.319.235,35 14:46
SRVGY SERVET GMYO 275,75 1,47 % 23.308.148,50 14:49
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 48.424.126,60 14:50
SURGY SUR TATIL EVLERI GMYO 37,44 -5,41 % 833.193.357,48 14:50
SUWEN SUWEN TEKSTIL 28,42 -1,59 % 14.610.441,04 14:49
TABGD TAB GIDA 142,30 3,12 % 91.626.163,20 14:49
TARKM TARKIM BITKI KORUMA 450,25 2,56 % 80.191.892,50 14:49
TATEN TATLIPINAR ENERJI URETIM 35,56 6,47 % 57.962.060,94 14:50
TATGD TAT GIDA 21,80 0,00 % 24.340.837,52 14:49
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 287.465.824,25 14:50
TBORG T.TUBORG 127,80 2,49 % 17.436.846,60 14:50
TCELL TURKCELL 95,60 1,70 % 928.282.907,85 14:50
TCKRC KIRAC GALVANIZ 25,62 2,97 % 148.091.340,70 14:50
TDGYO TREND GMYO 13,26 3,76 % 68.653.473,88 14:50
TEKTU TEK-ART TURIZM 4,36 2,11 % 28.160.411,05 14:50
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 41.500.845,18 14:50
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 16.690.261,64 14:49
TGSAS TGS DIS TICARET 56,65 1,43 % 5.846.006,15 14:49
THYAO TURK HAVA YOLLARI 275,75 1,75 % 3.128.090.297,75 14:50
TKFEN TEKFEN HOLDING 80,55 -0,06 % 189.992.267,85 14:50
TKNSA TEKNOSA IC VE DIS TICARET 27,80 1,31 % 43.376.271,26 14:49
TLMAN TRABZON LIMAN 93,10 2,48 % 12.851.130,25 14:49
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 4.658.202,55 14:50
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 74.552.799,80 14:50
TNZTP TAPDI TINAZTEPE 64,05 0,79 % 20.575.185,15 14:50
TOASO TOFAS OTO. FAB. 198,40 3,87 % 558.203.422,50 14:50
TRCAS TURCAS PETROL 21,70 2,84 % 20.895.062,00 14:50
TRGYO TORUNLAR GMYO 55,75 2,29 % 65.169.351,55 14:49
TRILC TURK ILAC SERUM 18,95 2,77 % 93.315.574,64 14:49
TSGYO TSKB GMYO 9,26 -0,54 % 38.659.215,16 14:50
TSKB T.S.K.B. 12,27 3,02 % 142.330.675,41 14:50
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 117.518.570,70 14:50
TTKOM TURK TELEKOM 45,94 3,56 % 587.319.876,04 14:50
TTRAK TURK TRAKTOR 737,50 0,27 % 103.094.118,00 14:50
TUCLK TUGCELIK 10,16 1,80 % 23.935.580,35 14:49
TUKAS TUKAS 6,44 0,94 % 23.557.291,46 14:50
TUPRS TUPRAS 143,60 1,99 % 1.404.849.525,60 14:50
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 42.956.551,30 14:50
TURGG TURKER PROJE GAYRIMENKUL 489,50 -0,10 % 10.422.773,50 14:49
TURSG TURKIYE SIGORTA 12,32 0,90 % 73.512.968,18 14:50
UFUK UFUK YATIRIM 482,75 1,42 % 7.191.900,50 14:48
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.783.322,34 14:48
ULKER ULKER BISKUVI 102,10 2,30 % 387.904.400,30 14:50
ULUFA ULUSAL FAKTORING 14,64 3,24 % 13.884.236,38 14:47
ULUSE ULUSOY ELEKTRIK 179,70 2,69 % 10.643.442,50 14:46
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 27.783.999,17 14:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,15 % 4.002.817,49 14:50
USAK USAK SERAMIK 11,19 3,13 % 70.335.375,62 14:49
VAKBN VAKIFLAR BANKASI 24,56 2,85 % 491.091.421,90 14:50
VAKFN VAKIF FIN. KIR. 1,68 3,07 % 40.364.216,93 14:49
VAKKO VAKKO TEKSTIL 78,90 1,41 % 23.419.439,80 14:50
VANGD VANET GIDA 17,50 0,00 % 2.322.975,54 14:50
VBTYZ VBT YAZILIM 25,60 1,19 % 11.567.502,72 14:50
VERTU VERUSATURK GIRISIM 37,92 0,48 % 3.944.275,96 14:49
VERUS VERUSA HOLDING 263,00 1,35 % 6.283.636,25 14:49
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 27.281.061,10 14:49
VESTL VESTEL 57,45 2,13 % 125.862.819,05 14:50
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 6.661.432,90 14:50
VKGYO VAKIF GMYO 2,05 3,02 % 115.365.884,96 14:50
VKING VIKING KAGIT 28,72 1,63 % 5.594.315,94 14:48
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 20.987.907,32 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 -6,69 % 354.910.553,50 14:49
YATAS YATAS 25,60 1,59 % 10.555.241,88 14:48
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 27.802.295,53 14:50
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 1,25 % 233.916.434,50 14:50
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 50.885.301,62 14:49
YGGYO YENI GIMAT GMYO 60,65 0,92 % 10.411.545,30 14:49
YGYO YESIL GMYO 9,11 0,66 % 118.015.911,48 14:50
YIGIT YIGIT AKU 32,14 1,32 % 92.123.957,34 14:50
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 6.341.556.660,00 14:50
YKSLN YUKSELEN CELIK 7,24 4,02 % 12.648.324,35 14:50
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,05 2,02 % 14.492.589,33 14:50
YYAPI YESIL YAPI 4,96 -0,40 % 51.886.553,32 14:50
YYLGD YAYLA GIDA 9,53 1,28 % 16.649.407,91 14:49
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.753.252,13 14:49
ZOREN ZORLU ENERJI 4,18 2,20 % 86.263.912,05 14:50
ZRGYO ZIRAAT GMYO 11,96 -0,58 % 18.383.151,65 14:49

Mobil Menü

Mobil Menü