Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 19.861.997,60 13:39
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.294.275,00 13:38
ADEL ADEL KALEMCILIK 35,40 -2,69 % 44.136.087,62 13:39
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 33.071.538,93 13:39
ADGYO ADRA GMYO 30,24 0,47 % 8.428.536,12 13:38
AEFES ANADOLU EFES 195,00 -0,86 % 264.168.902,30 13:39
AFYON AFYON CIMENTO 14,79 2,35 % 99.912.860,82 13:39
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 58.514.177,80 13:38
AGHOL ANADOLU GRUBU HOLDING 320,50 0,55 % 59.598.073,50 13:38
AGROT AGROTECH TEKNOLOJI 11,60 0,00 % 68.856.024,95 13:39
AGYO ATAKULE GMYO 8,03 -0,99 % 12.804.469,03 13:39
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 44.469.411,54 13:38
AHSGY AHES GMYO 20,28 4,70 % 61.395.873,71 13:39
AKBNK AKBANK 53,00 1,53 % 1.663.651.359,05 13:39
AKCNS AKCANSA 156,60 0,64 % 36.091.214,60 13:38
AKENR AK ENERJI 11,25 1,35 % 49.056.175,16 13:39
AKFGY AKFEN GMYO 2,12 0,47 % 20.177.437,76 13:39
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 43.467.362,42 13:39
AKGRT AKSIGORTA 5,62 1,63 % 28.085.487,30 13:38
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.469.609,90 13:35
AKSA AKSA 8,71 1,04 % 34.528.228,20 13:39
AKSEN AKSA ENERJI 32,78 -0,43 % 68.116.544,72 13:39
AKSGY AKIS GMYO 6,85 -2,00 % 16.664.116,70 13:38
AKSUE AKSU ENERJI 11,26 1,44 % 1.071.808,24 13:37
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 16.404.091,36 13:39
ALARK ALARKO HOLDING 91,80 1,10 % 80.631.835,90 13:39
ALBRK ALBARAKA TURK 5,74 1,41 % 24.051.964,65 13:37
ALCAR ALARKO CARRIER 975,00 1,40 % 9.073.055,00 13:36
ALCTL ALCATEL LUCENT TELETAS 118,20 1,11 % 8.536.976,30 13:36
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 49.252.784,10 13:39
ALGYO ALARKO GMYO 19,26 2,23 % 26.269.546,52 13:39
ALKA ALKIM KAGIT 25,30 0,72 % 6.114.303,84 13:37
ALKIM ALKIM KIMYA 31,40 0,83 % 8.944.795,18 13:39
ALKLC ALTINKILIC GIDA VE SUT 28,26 3,82 % 151.179.396,14 13:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 2,94 % 6.992.905,22 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 581.975.439,49 13:39
ALTNY ALTINAY SAVUNMA 87,65 0,81 % 155.795.944,25 13:39
ALVES ALVES KABLO 30,60 0,07 % 35.398.459,62 13:39
ANELE ANEL ELEKTRIK 13,41 1,21 % 2.105.691,97 13:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 3,72 % 97.624.656,22 13:39
ANHYT ANADOLU HAYAT EMEK. 90,80 3,89 % 73.519.477,85 13:39
ANSGR ANADOLU SIGORTA 82,45 -0,06 % 50.940.379,60 13:39
ARASE DOGU ARAS ENERJI 49,38 0,16 % 14.593.438,82 13:38
ARCLK ARCELIK 135,40 2,19 % 55.462.430,60 13:39
ARDYZ ARD BILISIM TEKNOLOJILERI 34,90 0,11 % 33.304.639,74 13:39
ARENA ARENA BILGISAYAR 25,56 2,16 % 7.524.774,32 13:39
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 17.417.128,96 13:39
ARTMS ARTEMIS HALI 32,14 0,31 % 18.105.096,70 13:39
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.463.983,42 13:39
ASELS ASELSAN 66,55 0,83 % 810.988.141,70 13:39
ASGYO ASCE GMYO 11,38 1,79 % 15.459.887,69 13:38
ASTOR ASTOR ENERJI 95,80 0,16 % 552.761.546,85 13:39
ASUZU ANADOLU ISUZU 64,40 1,02 % 18.312.176,60 13:39
ATAGY ATA GMYO 11,83 1,11 % 7.414.096,25 13:38
ATAKP ATAKEY PATATES 48,44 0,33 % 5.003.901,40 13:37
ATATP ATP YAZILIM 96,80 0,31 % 46.592.935,75 13:38
ATEKS AKIN TEKSTIL 171,70 1,42 % 4.247.225,80 13:38
ATLAS ATLAS YAT. ORT. 5,85 -1,52 % 1.370.067,82 13:38
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,88 0,28 % 13.841.629,54 13:39
AVHOL AVRUPA YATIRIM HOLDING 37,20 0,87 % 53.538.693,24 13:39
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.986.580,41 13:37
AVPGY AVRUPAKENT GMYO 55,35 -1,16 % 111.545.206,30 13:39
AVTUR AVRASYA PETROL VE TUR. 11,28 0,71 % 7.704.608,97 13:39
AYCES ALTINYUNUS CESME 491,50 -1,26 % 11.579.483,25 13:39
AYDEM AYDEM ENERJI 24,04 1,26 % 11.495.009,26 13:37
AYEN AYEN ENERJI 30,42 1,74 % 13.094.889,70 13:36
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 171,20 5,03 % 46.458.762,70 13:39
AZTEK AZTEK TEKNOLOJI 46,56 0,56 % 18.156.094,66 13:38
BAGFS BAGFAS 21,22 4,12 % 20.231.040,56 13:38
BAHKM BAHADIR KIMYA 40,82 0,79 % 38.931.956,36 13:39
BAKAB BAK AMBALAJ 40,26 -1,32 % 14.099.401,56 13:39
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,00 1,27 % 81.648.537,00 13:38
BARMA BAREM AMBALAJ 16,24 0,00 % 5.103.241,42 13:36
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.443.062,92 13:38
BAYRK BAYRAK TABAN SANAYI 17,56 -0,62 % 40.703.343,40 13:39
BEGYO BATI EGE GMYO 3,87 -1,53 % 49.754.334,88 13:38
BERA BERA HOLDING 14,13 1,58 % 44.004.977,42 13:39
BEYAZ BEYAZ FILO 26,70 -1,11 % 26.296.490,02 13:38
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.073.465,00 13:39
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.580.471,40 13:39
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 3.354.792,58 13:39
BIMAS BIM MAGAZALAR 448,25 0,96 % 616.455.553,50 13:39
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 22.174.936,25 13:38
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 31.370.555,75 13:38
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 14.214.781,76 13:38
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 3.087.410,12 13:38
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 30.829.338,51 13:39
BLCYT BILICI YATIRIM 17,32 1,52 % 3.260.777,39 13:38
BMSCH BMS CELIK HASIR 31,84 1,08 % 9.119.586,88 13:39
BMSTL BMS BIRLESIK METAL 55,60 1,09 % 26.045.509,85 13:39
BNTAS BANTAS AMBALAJ 11,42 0,71 % 17.551.737,24 13:39
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 32.478.774,89 13:39
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 38.245.666,32 13:38
BORSK BOR SEKER 22,50 0,81 % 13.348.306,08 13:39
BOSSA BOSSA 6,12 2,00 % 8.951.155,36 13:39
BRISA BRISA 95,50 0,47 % 9.498.921,95 13:39
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,00 4,93 % 27.675.881,02 13:39
BRKVY BIRIKIM VARLIK YONETIM 47,16 0,81 % 12.131.851,44 13:38
BRLSM BIRLESIM MUHENDISLIK 14,98 0,20 % 11.690.710,04 13:39
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 444,75 1,60 % 145.395.468,75 13:39
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,17 % 40.212.549,00 13:38
BSOKE BATISOKE CIMENTO 49,98 -0,04 % 12.200.447,60 13:38
BTCIM BATI CIMENTO 136,70 -0,73 % 22.752.578,50 13:39
BUCIM BURSA CIMENTO 6,90 1,77 % 21.071.836,29 13:38
BURCE BURCELIK 198,60 3,82 % 65.005.891,40 13:39
BURVA BURCELIK VANA 125,30 1,87 % 50.888.427,10 13:39
BVSAN BULBULOGLU VINC 88,70 1,14 % 12.094.402,10 13:38
BYDNR BAYDONER RESTORANLARI 20,12 1,56 % 936.450,09 13:38
CANTE CAN2 TERMIK 1,54 0,65 % 47.036.783,46 13:39
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,08 0,22 % 10.612.557,08 13:38
CCOLA COCA COLA ICECEK 47,90 1,35 % 90.403.908,12 13:39
CELHA CELIK HALAT 22,88 -0,52 % 5.072.863,60 13:37
CEMAS CEMAS DOKUM 3,16 0,96 % 12.374.913,36 13:38
CEMTS CEMTAS 8,46 1,68 % 9.408.572,18 13:39
CEMZY CEM ZEYTIN 9,51 0,11 % 43.940.352,33 13:39
CEOEM CEO EVENT MEDYA 29,10 -1,95 % 246.401.366,62 13:39
CIMSA CIMSA 39,18 1,56 % 205.295.281,42 13:39
CLEBI CELEBI 2.146,00 1,95 % 87.169.119,00 13:37
CMBTN CIMBETON 2.580,00 -0,19 % 44.461.497,50 13:39
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.899.415,23 13:39
COSMO COSMOS YAT. HOLDING 117,20 2,09 % 5.099.048,40 13:36
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 46.637.372,95 13:39
CRFSA CARREFOURSA 102,10 3,08 % 16.986.974,75 13:39
CUSAN CUHADAROGLU METAL 20,02 1,01 % 3.064.413,35 13:36
CVKMD CVK MADEN 293,75 2,71 % 105.744.946,25 13:39
CWENE CW ENERJI 200,40 1,16 % 116.749.236,00 13:38
DAGHL DAGI YATIRIM HOLDING 16,65 1,90 % 6.746.681,63 13:37
DAGI DAGI GIYIM 13,08 1,16 % 7.428.438,80 13:38
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 65.156.659,82 13:39
DARDL DARDANEL 5,05 1,20 % 7.561.431,25 13:38
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 10.951.670,70 13:36
DENGE DENGE HOLDING 2,78 -0,36 % 13.983.564,84 13:38
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.118.786,77 13:34
DERIM DERIMOD 31,04 0,39 % 2.346.980,16 13:34
DESA DESA DERI 20,00 0,10 % 4.832.376,81 13:38
DESPC DESPEC BILGISAYAR 46,90 -1,05 % 5.007.546,76 13:38
DEVA DEVA HOLDING 67,70 0,89 % 19.428.877,45 13:37
DGATE DATAGATE BILGISAYAR 40,80 -2,25 % 9.641.910,20 13:38
DGGYO DOGUS GMYO 43,98 3,58 % 12.551.607,54 13:39
DGNMO DOGANLAR MOBILYA 8,41 -0,12 % 13.688.195,31 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,73 0,75 % 3.358.082,32 13:38
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 5.899.518,00 13:37
DMSAS DEMISAS DOKUM 6,39 0,00 % 13.269.572,93 13:39
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 41.239.097,38 13:39
DOAS DOGUS OTOMOTIV 204,60 1,09 % 73.944.721,30 13:38
DOBUR DOGAN BURDA 161,50 -0,62 % 7.275.606,10 13:39
DOCO DO-CO 5.897,50 -0,38 % 21.221.930,00 13:39
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 5.155.375,96 13:38
DOGUB DOGUSAN 20,82 -1,61 % 4.429.671,86 13:33
DOHOL DOGAN HOLDING 13,57 1,88 % 111.081.084,95 13:39
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 3.121.658,96 13:38
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 52.423.452,38 13:38
DYOBY DYO BOYA 22,02 0,09 % 36.934.928,08 13:39
DZGYO DENIZ GMYO 10,69 -0,09 % 21.486.264,79 13:39
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 7.082.728,26 13:38
ECILC ECZACIBASI ILAC 45,36 1,80 % 123.652.053,64 13:38
ECZYT ECZACIBASI YATIRIM 213,20 4,15 % 54.570.845,90 13:38
EDATA E-DATA TEKNOLOJI 13,48 0,37 % 3.258.795,30 13:38
EDIP EDIP GAYRIMENKUL 23,84 -0,17 % 41.540.049,88 13:38
EFORC EFOR CAY SANAYI 38,98 0,00 % 41.481.483,86 13:39
EGEEN EGE ENDUSTRI 10.442,50 0,89 % 83.792.185,00 13:39
EGEPO NASMED EGEPOL 22,54 -0,44 % 9.930.701,80 13:34
EGGUB EGE GUBRE 56,75 1,52 % 26.130.879,50 13:39
EGPRO EGE PROFIL 152,00 2,22 % 9.922.632,90 13:39
EGSER EGE SERAMIK 3,92 -1,26 % 22.143.768,69 13:39
EKGYO EMLAK KONUT GMYO 11,37 1,43 % 1.413.022.361,69 13:39
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,18 3,28 % 20.741.738,26 13:39
EKSUN EKSUN GIDA 5,49 0,37 % 7.467.518,69 13:38
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 36.625.506,58 13:39
EMKEL EMEK ELEKTRIK 14,07 -0,14 % 8.100.477,53 13:39
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,50 0,27 % 68.493.694,25 13:38
ENJSA ENERJISA ENERJI 58,00 0,96 % 66.460.940,85 13:39
ENKAI ENKA INSAAT 49,20 0,49 % 364.967.215,54 13:39
ENSRI ENSARI DERI 18,99 1,28 % 5.926.546,27 13:39
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 30.439.661,31 13:39
EPLAS EGEPLAST 5,38 1,13 % 9.031.572,33 13:38
ERBOS ERBOSAN 182,40 1,33 % 4.265.136,50 13:37
ERCB ERCIYAS CELIK BORU 92,45 2,61 % 29.698.653,35 13:39
EREGL EREGLI DEMIR CELIK 48,28 0,63 % 1.066.290.584,34 13:39
ERSU ERSU GIDA 17,17 1,66 % 20.686.820,44 13:39
ESCAR ESCAR FILO 393,75 3,89 % 11.632.047,00 13:39
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 11.968.852,05 13:39
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 10.212.228,65 13:36
ETILR ETILER GIDA 43,84 -0,45 % 113.467.198,28 13:38
ETYAT EURO TREND YAT. ORT. 10,84 1,40 % 1.010.187,67 13:37
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 10.254.167,43 13:31
EUPWR EUROPOWER ENERJI 35,96 0,22 % 152.084.064,62 13:39
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 15.387.456,06 13:39
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.888.807,24 13:33
EYGYO EYG GMYO 7,42 -0,13 % 7.620.021,26 13:36
FADE FADE GIDA 14,87 0,20 % 8.061.588,26 13:39
FENER FENERBAHCE FUTBOL 106,20 1,05 % 72.591.457,20 13:39
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 20.103.090,78 13:37
FMIZP F-M IZMIT PISTON 303,00 2,19 % 11.679.438,25 13:39
FONET FONET BILGI TEKNOLOJILERI 17,23 0,47 % 58.806.979,50 13:39
FORMT FORMET METAL VE CAM 6,41 1,26 % 80.377.297,43 13:39
FORTE FORTE BILGI ILETISIM 47,12 -0,88 % 9.064.417,78 13:38
FRIGO FRIGO PAK GIDA 8,16 0,74 % 9.193.814,33 13:38
FROTO FORD OTOSAN 1.003,00 1,31 % 563.126.856,50 13:39
FZLGY FUZUL GMYO 20,66 1,57 % 102.025.063,14 13:39
GARAN GARANTI BANKASI 111,90 2,66 % 988.923.804,80 13:39
GARFA GARANTI FAKTORING 19,27 -0,67 % 5.877.888,33 13:39
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.089.468,82 13:39
GEDZA GEDIZ AMBALAJ 18,90 1,07 % 2.825.458,39 13:38
GENIL GEN ILAC 101,20 0,40 % 17.753.838,30 13:38
GENTS GENTAS 7,92 1,02 % 7.981.340,89 13:38
GEREL GERSAN ELEKTRIK 9,40 0,21 % 13.659.089,30 13:38
GESAN GIRISIM ELEKTRIK SANAYI 49,48 -4,48 % 243.174.251,61 13:39
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 23.372.420,46 13:39
GLBMD GLOBAL MEN. DEG. 12,42 -2,20 % 14.352.433,56 13:37
GLCVY GELECEK VARLIK YONETIMI 44,68 0,31 % 6.483.273,88 13:37
GLRYH GULER YAT. HOLDING 11,71 1,83 % 18.320.025,62 13:39
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 27.505.925,77 13:36
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 7.346.576,91 13:37
GOKNR GOKNUR GIDA 27,00 0,00 % 96.239.289,76 13:39
GOLTS GOLTAS CIMENTO 431,75 3,29 % 122.017.974,25 13:39
GOODY GOOD-YEAR 15,67 2,08 % 7.230.862,33 13:39
GOZDE GOZDE GIRISIM 25,56 -1,31 % 17.815.750,02 13:38
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 2.171.758,14 13:36
GRSEL GUR-SEL TURIZM TASIMACILIK 166,80 0,36 % 159.067.098,00 13:39
GRTHO GRAINTURK HOLDING 120,00 2,56 % 14.001.999,30 13:39
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.315.343,60 13:37
GSDHO GSD HOLDING 3,85 1,58 % 27.220.825,66 13:38
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 49.123.700,19 13:39
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.005.050.807,60 13:39
GUNDG GUNDOGDU GIDA 43,38 -0,82 % 24.986.153,00 13:39
GWIND GALATA WIND ENERJI 24,00 0,67 % 11.794.121,00 13:39
GZNMI GEZINOMI SEYAHAT 52,30 -0,38 % 5.552.235,00 13:38
HALKB T. HALK BANKASI 15,76 1,61 % 330.598.626,19 13:39
HATEK HATAY TEKSTIL 11,28 0,53 % 4.096.445,32 13:39
HATSN HATSAN GEMI 44,22 0,68 % 14.535.839,46 13:38
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.327.373,09 13:38
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.240.384,41 13:38
HEKTS HEKTAS 3,38 0,30 % 164.978.869,08 13:39
HKTM HIDROPAR HAREKET KONTROL 15,25 0,99 % 5.874.132,34 13:38
HLGYO HALK GMYO 2,49 3,32 % 36.742.737,69 13:38
HOROZ HOROZ LOJISTIK 55,80 0,27 % 36.348.643,85 13:39
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 73.935.997,90 13:39
HTTBT HITIT BILGISAYAR 80,05 0,31 % 5.840.580,55 13:35
HUBVC HUB GIRISIM 8,40 0,12 % 3.288.313,29 13:39
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 7.116.465,85 13:39
HURGZ HURRIYET GZT. 3,95 -1,25 % 6.475.722,96 13:39
ICBCT ICBC TURKEY BANK 13,48 2,12 % 4.217.279,84 13:37
ICUGS ICU GIRISIM 25,26 -0,71 % 4.352.933,32 13:39
IDGYO IDEALIST GMYO 2,69 1,89 % 2.435.736,17 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 36.126.240,56 13:38
IHAAS IHLAS HABER AJANSI 19,96 0,05 % 33.322.985,24 13:39
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 105.318.328,07 13:39
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 207.568.972,15 13:39
IHLAS IHLAS HOLDING 2,53 7,66 % 815.134.359,49 13:39
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 377.266.106,24 13:39
IHYAY IHLAS YAYIN HOLDING 5,01 -1,96 % 84.529.869,55 13:39
IMASM IMAS MAKINA 3,03 2,71 % 53.725.810,64 13:38
INDES INDEKS BILGISAYAR 6,66 2,15 % 9.004.993,90 13:39
INFO INFO YATIRIM 8,62 2,99 % 7.532.281,79 13:38
INGRM INGRAM BILISIM 434,00 1,28 % 3.487.730,75 13:37
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,50 1,05 % 6.726.293,50 13:38
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.904.582,19 13:38
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.975.704,86 13:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,71 1,92 % 1.704.962.930,58 13:39
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 23.969.786,30 13:38
ISFIN IS FIN.KIR. 10,83 1,31 % 12.258.423,59 13:39
ISGSY IS GIRISIM 32,20 0,19 % 31.588.819,30 13:38
ISGYO IS GMYO 18,70 0,54 % 55.906.756,17 13:39
ISKPL ISIK PLASTIK 16,70 -1,71 % 17.966.718,53 13:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,92 0,88 % 96.587.361,40 13:38
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.434.939,95 13:38
ISYAT IS YAT. ORT. 8,63 3,11 % 15.262.264,42 13:38
IZENR IZDEMIR ENERJI 20,10 -0,50 % 15.463.030,84 13:39
IZFAS IZMIR FIRCA 62,85 -0,40 % 37.765.410,40 13:39
IZINV IZ YATIRIM HOLDING 46,36 -0,56 % 6.200.903,48 13:38
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.855.741,44 13:37
JANTS JANTSA JANT SANAYI 25,74 1,10 % 28.918.629,10 13:38
KAPLM KAPLAMIN 195,40 -0,56 % 21.546.768,20 13:38
KAREL KAREL ELEKTRONIK 8,77 1,39 % 15.220.648,22 13:39
KARSN KARSAN OTOMOTIV 12,49 0,81 % 76.619.070,94 13:39
KARTN KARTONSAN 82,65 1,97 % 4.615.373,70 13:37
KARYE KARTAL YEN. ENERJI 27,18 0,44 % 16.589.067,10 13:38
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 29.502.207,47 13:39
KAYSE KAYSERI SEKER FABRIKASI 18,59 0,70 % 13.303.497,57 13:39
KBORU KUZEY BORU 81,15 -0,31 % 72.294.731,75 13:39
KCAER KOCAER CELIK 38,24 3,02 % 63.638.861,54 13:39
KCHOL KOC HOLDING 185,10 0,82 % 812.105.483,10 13:39
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,49 2,63 % 16.285.238,33 13:38
KFEIN KAFEIN YAZILIM 85,80 1,66 % 21.168.405,25 13:39
KGYO KORAY GMYO 43,98 3,92 % 11.533.432,08 13:38
KIMMR KIM MARKET-ERSAN ALISVERIS 9,32 0,22 % 5.724.469,26 13:38
KLGYO KILER GMYO 4,38 1,62 % 14.418.397,78 13:39
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 53.037.232,16 13:39
KLMSN KLIMASAN KLIMA 26,14 2,19 % 10.172.801,36 13:39
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,70 2,21 % 4.685.842,28 13:35
KLSER KALESERAMIK 32,48 1,18 % 15.745.422,14 13:39
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.521.276,26 13:38
KMPUR KIMTEKS POLIURETAN 17,89 1,07 % 17.847.972,22 13:39
KNFRT KONFRUT GIDA 10,54 -0,94 % 2.811.322,72 13:39
KOCMT KOC METALURJI 14,47 0,49 % 29.236.178,44 13:39
KONKA KONYA KAGIT 37,90 0,32 % 5.886.987,38 13:38
KONTR KONTROLMATIK TEKNOLOJI 47,36 0,77 % 168.528.650,44 13:39
KONYA KONYA CIMENTO 6.447,50 0,94 % 28.173.827,50 13:38
KOPOL KOZA POLYESTER 32,40 6,79 % 147.795.400,90 13:39
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 11.958.531,30 13:38
KOTON KOTON MAGAZACILIK 18,59 1,81 % 30.608.249,50 13:39
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.287.286.172,90 13:38
KOZAL KOZA ALTIN 21,20 8,16 % 3.470.204.699,36 13:39
KRDMA KARDEMIR (A) 25,34 4,88 % 208.309.036,88 13:39
KRDMB KARDEMIR (B) 21,98 6,39 % 90.954.353,98 13:39
KRDMD KARDEMIR (D) 25,48 1,68 % 582.060.883,50 13:39
KRGYO KORFEZ GMYO 37,06 0,05 % 5.791.576,70 13:38
KRONT KRON TEKNOLOJI 22,12 1,10 % 4.462.315,58 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.533.926,71 13:33
KRSTL KRISTAL KOLA 5,63 0,90 % 11.554.457,97 13:39
KRTEK KARSU TEKSTIL 30,96 5,31 % 39.641.255,36 13:39
KRVGD KERVAN GIDA 2,17 2,36 % 4.682.940,85 13:38
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 84.303.912,25 13:39
KTSKR KUTAHYA SEKER FABRIKASI 63,15 0,56 % 5.959.278,70 13:34
KUTPO KUTAHYA PORSELEN 70,90 3,28 % 11.102.609,25 13:39
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,55 0,55 % 23.602.314,85 13:39
KZBGY KIZILBUK GYO 28,04 2,41 % 33.671.035,24 13:37
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.214.557,40 13:37
LIDER LDR TURIZM 118,30 -1,33 % 9.031.565,90 13:38
LIDFA LIDER FAKTORING 2,94 1,38 % 7.696.510,15 13:38
LILAK LILA KAGIT 25,84 0,86 % 53.602.523,08 13:38
LINK LINK BILGISAYAR 493,75 -0,85 % 16.239.447,75 13:39
LKMNH LOKMAN HEKIM SAGLIK 16,54 0,43 % 4.631.867,54 13:38
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 41.807.924,76 13:39
LOGO LOGO YAZILIM 111,80 3,14 % 29.437.079,30 13:38
LRSHO LORAS HOLDING 2,05 0,49 % 10.247.576,97 13:39
LUKSK LUKS KADIFE 88,70 1,14 % 7.004.629,75 13:39
LYDHO LYDIA HOLDING 85,40 5,43 % 17.632.197,60 13:39
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.479.035,00 13:31
MAALT MARMARIS ALTINYUNUS 844,00 0,00 % 8.178.477,50 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 92,30 -0,32 % 5.927.717,95 13:38
MAGEN MARGUN ENERJI 19,12 -0,26 % 15.371.108,85 13:37
MAKIM MAKIM MAKINE 25,12 0,00 % 5.889.254,62 13:34
MAKTK MAKINA TAKIM 6,19 -2,06 % 25.405.838,62 13:38
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 43.103.750,96 13:38
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 6.810.841,94 13:39
MARKA MARKA YATIRIM HOLDING 61,35 -2,70 % 16.300.221,00 13:38
MARTI MARTI OTEL 3,23 -1,52 % 47.529.436,97 13:39
MAVI MAVI GIYIM 74,60 1,84 % 105.283.273,50 13:39
MEDTR MEDITERA TIBBI MALZEME 50,35 0,00 % 6.183.663,11 13:38
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,02 0,33 % 24.121.543,78 13:39
MEKAG MEKA GLOBAL MAKINE 41,10 1,99 % 9.563.477,52 13:39
MEPET METRO PETROL VE TESISLERI 9,11 1,00 % 5.681.108,70 13:37
MERCN MERCAN KIMYA 13,38 -0,30 % 8.564.657,43 13:39
MERIT MERIT TURIZM 195,60 2,25 % 50.566.816,50 13:39
MERKO MERKO GIDA 16,04 -0,37 % 32.457.243,28 13:39
METRO METRO HOLDING 2,30 1,32 % 6.506.652,52 13:38
METUR METEMTUR YATIRIM 14,05 0,14 % 8.600.626,52 13:37
MGROS MIGROS TICARET 459,50 -0,22 % 199.056.878,50 13:39
MHRGY MHR GMYO 4,80 1,05 % 5.665.233,45 13:38
MIATK MIA TEKNOLOJI 42,04 0,53 % 130.109.129,94 13:39
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 10.118.868,56 13:39
MNDTR MONDI TURKEY 5,76 0,52 % 5.195.697,90 13:38
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 7.141.366,65 13:38
MOGAN MOGAN ENERJI 9,88 0,82 % 23.012.000,33 13:39
MPARK MLP SAGLIK 363,00 1,54 % 31.205.339,25 13:39
MRGYO MARTI GMYO 4,48 1,59 % 22.744.776,95 13:38
MRSHL MARSHALL 1.595,00 0,38 % 14.715.582,00 13:38
MSGYO MISTRAL GMYO 14,36 1,92 % 2.394.209,95 13:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 14.672.395,68 13:38
MTRYO METRO YAT. ORT. 6,84 -1,01 % 835.754,88 13:37
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.492.491,77 13:38
NATEN NATUREL ENERJI 50,80 1,20 % 14.403.624,50 13:39
NETAS NETAS TELEKOM. 70,20 0,65 % 5.286.962,35 13:38
NIBAS NIGBAS NIGDE BETON 18,93 2,88 % 68.722.000,53 13:38
NTGAZ NATURELGAZ 5,17 0,58 % 18.971.252,87 13:39
NTHOL NET HOLDING 47,44 0,68 % 29.488.151,74 13:37
NUGYO NUROL GMYO 7,74 1,98 % 5.343.375,12 13:39
NUHCM NUH CIMENTO 302,50 3,51 % 69.317.174,00 13:39
OBAMS OBA MAKARNACILIK 39,28 1,13 % 100.438.213,46 13:39
OBASE OBASE BILGISAYAR 31,36 1,75 % 4.520.858,62 13:38
ODAS ODAS ELEKTRIK 6,10 0,49 % 165.354.730,73 13:39
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 204.841.161,80 13:38
OFSYM OFIS YEM GIDA 36,18 2,26 % 17.327.009,50 13:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,85 3,03 % 30.570.685,90 13:38
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 48.173.361,25 13:39
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 66.752.677,36 13:39
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 12.634.499,70 13:39
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 18.121.103,98 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 14.845.968,88 13:37
OTKAR OTOKAR 450,00 -1,10 % 61.624.028,75 13:39
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 68.274.151,40 13:39
OYAYO OYAK YAT. ORT. 25,76 -0,54 % 4.744.040,28 13:39
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,99 % 4.731.101,28 13:35
OYYAT OYAK YATIRIM MENKUL 35,88 -0,33 % 1.874.103,02 13:38
OZATD OZATA DENIZCILIK 84,80 0,95 % 100.837.074,95 13:39
OZGYO OZDERICI GMYO 5,50 0,92 % 3.982.914,71 13:38
OZKGY OZAK GMYO 12,12 0,08 % 37.579.259,04 13:39
OZRDN OZERDEN AMBALAJ 9,04 7,62 % 82.082.118,56 13:39
OZSUB OZSU BALIK 29,58 3,86 % 22.258.439,54 13:37
OZYSR OZYASAR TEL 24,28 1,17 % 19.479.836,18 13:39
PAGYO PANORA GMYO 67,80 2,19 % 6.881.087,45 13:39
PAMEL PAMEL ELEKTRIK 90,35 0,44 % 1.924.728,90 13:32
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 86.277.192,80 13:39
PARSN PARSAN 80,05 0,82 % 6.455.609,60 13:33
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 38.951.696,04 13:39
PATEK PASIFIK TEKNOLOJI 88,70 -1,77 % 164.937.880,85 13:39
PCILT PC ILETISIM MEDYA 17,19 0,82 % 30.811.304,23 13:39
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 80.671.200,32 13:38
PEKGY PEKER GMYO 4,10 0,74 % 37.073.778,20 13:39
PENGD PENGUEN GIDA 6,72 2,75 % 8.084.722,96 13:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,63 % 13.961.843,69 13:38
PETKM PETKIM 17,31 0,99 % 226.531.254,53 13:39
PETUN PINAR ET VE UN 10,45 0,10 % 8.233.013,11 13:38
PGSUS PEGASUS 220,50 0,36 % 832.274.347,40 13:39
PINSU PINAR SU 6,32 1,44 % 1.855.968,04 13:38
PKART PLASTIKKART 59,90 -1,48 % 10.711.027,40 13:37
PKENT PETROKENT TURIZM 236,00 -0,17 % 14.230.632,00 13:38
PLTUR PLATFORM TURIZM 28,24 -0,42 % 71.055.963,46 13:38
PNLSN PANELSAN CATI CEPHE 39,78 1,90 % 6.135.414,68 13:39
PNSUT PINAR SUT 9,80 1,14 % 4.579.001,32 13:39
POLHO POLISAN HOLDING 10,16 1,40 % 5.518.953,08 13:36
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.813.890,00 13:36
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.159.966,63 13:33
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.494.556,38 13:39
PRKME PARK ELEK.MADENCILIK 17,05 0,29 % 3.588.130,92 13:38
PRZMA PRIZMA PRESS MATBAACILIK 29,70 -2,04 % 14.845.735,94 13:39
PSDTC PERGAMON DIS TICARET 77,25 0,46 % 4.780.484,70 13:39
PSGYO PASIFIK GMYO 1,50 2,04 % 36.432.417,06 13:39
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 10.776.570,59 13:39
RALYH RAL YATIRIM HOLDING 265,50 -2,93 % 40.601.387,25 13:39
RAYSG RAY SIGORTA 382,00 -0,52 % 6.490.494,00 13:39
REEDR REEDER TEKNOLOJI 14,14 -0,98 % 256.218.967,03 13:39
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 49.677.197,30 13:38
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 3.864.949,64 13:38
RODRG RODRIGO TEKSTIL 21,12 1,44 % 14.960.000,34 13:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,40 5,81 % 275.329.768,79 13:39
RUBNS RUBENIS TEKSTIL 29,28 3,24 % 20.059.320,22 13:39
RYGYO REYSAS GMYO 13,52 3,52 % 66.865.135,04 13:38
RYSAS REYSAS LOJISTIK 18,82 0,75 % 105.846.789,57 13:39
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 12.248.435,90 13:37
SAHOL SABANCI HOLDING 81,90 1,17 % 408.433.378,30 13:39
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 37.813.154,09 13:39
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 1.426.227,12 13:39
SANFM SANIFOAM ENDUSTRI 31,84 -1,24 % 20.716.133,66 13:38
SANKO SANKO PAZARLAMA 24,60 0,74 % 5.337.348,40 13:38
SARKY SARKUYSAN 19,41 0,94 % 6.907.180,48 13:39
SASA SASA POLYESTER 3,84 0,79 % 618.012.601,94 13:39
SAYAS SAY YENILENEBILIR ENERJI 43,22 1,03 % 16.575.795,06 13:39
SDTTR SDT UZAY VE SAVUNMA 230,10 0,04 % 55.574.471,00 13:39
SEGMN SEGMEN KARDESLER GIDA 18,02 5,07 % 38.313.406,26 13:38
SEGYO SEKER GMYO 4,13 0,49 % 14.593.302,43 13:38
SEKFK SEKER FIN. KIR. 7,77 1,04 % 3.504.019,68 13:39
SEKUR SEKURO PLASTIK 12,65 -1,40 % 2.378.674,75 13:39
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 33.566.433,95 13:39
SELGD SELCUK GIDA 43,98 -0,05 % 1.248.135,32 13:33
SELVA SELVA GIDA 10,18 0,69 % 6.442.405,58 13:39
SEYKM SEYITLER KIMYA 4,06 1,50 % 11.912.789,58 13:39
SILVR SILVERLINE ENDUSTRI 20,70 0,98 % 18.985.408,12 13:39
SISE SISE CAM 39,16 0,56 % 266.574.854,44 13:39
SKBNK SEKERBANK 4,08 1,24 % 92.534.338,02 13:38
SKTAS SOKTAS 4,60 1,32 % 14.059.451,16 13:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 4.905.926,20 13:38
SKYMD SEKER YATIRIM 10,56 -0,66 % 4.486.021,26 13:39
SMART SMARTIKS YAZILIM 29,02 1,33 % 9.695.819,54 13:37
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,07 % 34.132.553,68 13:39
SNGYO SINPAS GMYO 9,09 2,60 % 57.386.356,60 13:39
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.167.690,75 13:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.487.328,79 13:39
SOKM SOK MARKETLER TICARET 38,10 0,95 % 74.740.067,52 13:39
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.016.988,55 13:37
SRVGY SERVET GMYO 273,25 0,55 % 19.701.175,75 13:32
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,14 3,11 % 45.563.059,88 13:39
SURGY SUR TATIL EVLERI GMYO 37,98 -4,04 % 751.811.021,78 13:39
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 7.600.500,92 13:38
TABGD TAB GIDA 141,30 2,39 % 61.530.220,60 13:38
TARKM TARKIM BITKI KORUMA 450,50 2,62 % 65.657.579,25 13:39
TATEN TATLIPINAR ENERJI URETIM 34,58 3,53 % 22.493.091,00 13:39
TATGD TAT GIDA 21,54 -1,19 % 18.007.379,30 13:39
TAVHL TAV HAVALIMANLARI 262,50 1,94 % 209.528.514,50 13:38
TBORG T.TUBORG 127,60 2,33 % 12.509.185,00 13:38
TCELL TURKCELL 95,10 1,17 % 630.981.837,05 13:39
TCKRC KIRAC GALVANIZ 24,66 -0,88 % 61.586.743,54 13:39
TDGYO TREND GMYO 13,34 4,38 % 61.613.741,70 13:38
TEKTU TEK-ART TURIZM 4,34 1,64 % 23.860.159,68 13:39
TERA TERA YATIRIM MENKUL DEGERLER 27,98 4,87 % 30.913.365,36 13:39
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 11.716.560,15 13:39
TGSAS TGS DIS TICARET 56,20 0,63 % 3.625.764,20 13:39
THYAO TURK HAVA YOLLARI 273,25 0,83 % 2.074.193.743,75 13:39
TKFEN TEKFEN HOLDING 80,80 0,25 % 130.595.600,85 13:38
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 33.742.928,82 13:39
TLMAN TRABZON LIMAN 92,55 1,87 % 8.452.548,75 13:38
TMPOL TEMAPOL POLIMER PLASTIK 66,35 0,99 % 3.401.769,40 13:35
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 2,12 % 52.282.637,90 13:39
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 18.518.891,75 13:39
TOASO TOFAS OTO. FAB. 196,30 2,77 % 370.205.470,40 13:38
TRCAS TURCAS PETROL 21,36 1,23 % 15.334.462,14 13:36
TRGYO TORUNLAR GMYO 55,10 1,10 % 40.384.800,15 13:36
TRILC TURK ILAC SERUM 19,17 3,96 % 78.036.640,17 13:39
TSGYO TSKB GMYO 9,27 -0,43 % 32.943.163,87 13:39
TSKB T.S.K.B. 12,14 1,93 % 80.828.963,09 13:38
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.547.252,61 13:39
TTKOM TURK TELEKOM 45,70 3,02 % 425.591.889,32 13:39
TTRAK TURK TRAKTOR 734,50 -0,14 % 70.286.491,50 13:38
TUCLK TUGCELIK 10,09 1,10 % 18.071.828,18 13:38
TUKAS TUKAS 6,42 0,63 % 16.501.143,57 13:39
TUPRS TUPRAS 141,50 0,50 % 815.313.696,20 13:39
TUREX TUREKS TURIZM TASIMACILIK 111,60 1,36 % 33.465.039,20 13:38
TURGG TURKER PROJE GAYRIMENKUL 485,50 -0,92 % 7.432.257,50 13:38
TURSG TURKIYE SIGORTA 12,37 1,31 % 33.604.287,83 13:39
UFUK UFUK YATIRIM 479,25 0,68 % 5.624.533,50 13:39
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.544.374,54 13:30
ULKER ULKER BISKUVI 100,70 0,90 % 245.378.711,00 13:39
ULUFA ULUSAL FAKTORING 14,51 2,33 % 11.755.473,24 13:39
ULUSE ULUSOY ELEKTRIK 179,20 2,40 % 9.638.805,70 13:37
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 22.263.462,31 13:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 2.860.244,83 13:38
USAK USAK SERAMIK 10,90 0,46 % 41.745.375,28 13:38
VAKBN VAKIFLAR BANKASI 24,24 1,51 % 265.226.376,92 13:39
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 20.438.953,19 13:38
VAKKO VAKKO TEKSTIL 78,55 0,96 % 19.010.456,55 13:38
VANGD VANET GIDA 17,45 -0,29 % 1.906.498,93 13:38
VBTYZ VBT YAZILIM 25,44 0,55 % 8.613.078,86 13:38
VERTU VERUSATURK GIRISIM 37,94 0,53 % 2.696.036,62 13:36
VERUS VERUSA HOLDING 260,75 0,48 % 3.353.311,00 13:35
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 19.275.478,27 13:39
VESTL VESTEL 56,85 1,07 % 69.084.568,00 13:39
VKFYO VAKIF YAT. ORT. 19,77 0,87 % 5.791.632,00 13:38
VKGYO VAKIF GMYO 2,02 1,51 % 80.995.569,07 13:38
VKING VIKING KAGIT 28,52 0,92 % 3.962.922,24 13:36
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 16.245.559,18 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 467,50 -5,27 % 300.094.002,50 13:39
YATAS YATAS 25,40 0,79 % 7.328.766,02 13:39
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 18.219.641,38 13:39
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,50 0,05 % 143.205.377,70 13:39
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 42.987.417,63 13:39
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 8.025.636,35 13:34
YGYO YESIL GMYO 9,31 2,87 % 90.503.185,96 13:39
YIGIT YIGIT AKU 31,88 0,50 % 72.787.755,20 13:39
YKBNK YAPI VE KREDI BANK. 26,72 1,75 % 2.286.980.430,48 13:39
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.564.054,56 13:38
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.458.007,49 13:38
YYAPI YESIL YAPI 4,98 0,00 % 43.240.466,06 13:39
YYLGD YAYLA GIDA 9,50 0,96 % 12.884.751,78 13:38
ZEDUR ZEDUR ENERJI 7,90 1,15 % 4.528.353,40 13:38
ZOREN ZORLU ENERJI 4,17 1,96 % 60.636.125,80 13:39
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 10.328.687,78 13:38

Mobil Menü

Mobil Menü