Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 22.417.635,82 15:06
ACSEL ACIPAYAM SELULOZ 105,20 2,53 % 8.627.091,90 15:06
ADEL ADEL KALEMCILIK 36,28 -0,27 % 64.826.093,64 15:06
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 49.327.786,64 15:06
ADGYO ADRA GMYO 30,58 1,59 % 12.140.223,78 15:06
AEFES ANADOLU EFES 197,00 0,15 % 452.210.555,20 15:06
AFYON AFYON CIMENTO 14,84 2,70 % 122.556.001,13 15:06
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 65.391.752,10 15:06
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 104.759.880,75 15:06
AGROT AGROTECH TEKNOLOJI 11,69 0,78 % 92.727.067,38 15:06
AGYO ATAKULE GMYO 8,10 -0,12 % 20.421.762,05 15:05
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 54.155.848,93 15:05
AHSGY AHES GMYO 21,12 9,03 % 104.315.814,13 15:06
AKBNK AKBANK 55,60 6,51 % 4.692.766.858,15 15:06
AKCNS AKCANSA 159,10 2,25 % 53.695.765,70 15:06
AKENR AK ENERJI 11,34 2,16 % 63.512.546,68 15:06
AKFGY AKFEN GMYO 2,19 3,79 % 59.224.317,33 15:06
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 65.592.400,53 15:06
AKGRT AKSIGORTA 5,72 3,44 % 46.026.902,10 15:06
AKMGY AKMERKEZ GMYO 207,10 0,53 % 1.890.881,20 15:01
AKSA AKSA 8,82 2,32 % 55.853.400,67 15:06
AKSEN AKSA ENERJI 33,30 1,15 % 98.716.050,88 15:06
AKSGY AKIS GMYO 7,05 0,86 % 28.828.308,84 15:06
AKSUE AKSU ENERJI 11,32 1,98 % 1.464.346,57 14:59
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 37.652.124,47 15:06
ALARK ALARKO HOLDING 94,55 4,13 % 153.881.790,60 15:06
ALBRK ALBARAKA TURK 5,89 4,06 % 78.544.162,73 15:06
ALCAR ALARKO CARRIER 982,50 2,18 % 11.917.648,00 15:04
ALCTL ALCATEL LUCENT TELETAS 119,20 1,97 % 16.896.750,10 15:06
ALFAS ALFA SOLAR ENERJI 52,40 0,19 % 72.878.374,35 15:06
ALGYO ALARKO GMYO 19,47 3,34 % 34.012.400,19 15:06
ALKA ALKIM KAGIT 25,54 1,67 % 10.242.347,52 15:05
ALKIM ALKIM KIMYA 31,60 1,48 % 13.606.443,94 15:06
ALKLC ALTINKILIC GIDA VE SUT 28,48 4,63 % 267.504.718,96 15:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 10.077.405,87 15:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,38 -0,09 % 734.054.206,79 15:06
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 206.238.630,45 15:06
ALVES ALVES KABLO 31,00 1,37 % 51.284.808,36 15:06
ANELE ANEL ELEKTRIK 13,49 1,81 % 2.704.541,01 15:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 116.214.422,11 15:06
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 86.251.683,00 15:06
ANSGR ANADOLU SIGORTA 83,15 0,79 % 85.589.860,05 15:06
ARASE DOGU ARAS ENERJI 49,78 0,97 % 20.274.065,22 15:05
ARCLK ARCELIK 136,00 2,64 % 94.952.302,50 15:06
ARDYZ ARD BILISIM TEKNOLOJILERI 35,26 1,15 % 50.546.446,24 15:06
ARENA ARENA BILGISAYAR 25,68 2,64 % 9.417.310,02 15:06
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 21.138.840,12 15:05
ARTMS ARTEMIS HALI 32,20 0,50 % 23.192.551,16 15:06
ARZUM ARZUM EV ALETLERI 41,00 0,00 % 15.925.406,18 15:06
ASELS ASELSAN 67,45 2,20 % 1.239.731.904,80 15:06
ASGYO ASCE GMYO 11,55 3,31 % 27.226.299,12 15:06
ASTOR ASTOR ENERJI 96,95 1,36 % 766.683.587,55 15:06
ASUZU ANADOLU ISUZU 64,70 1,49 % 26.377.753,75 15:06
ATAGY ATA GMYO 11,75 0,43 % 10.326.473,45 15:06
ATAKP ATAKEY PATATES 48,36 0,17 % 6.626.083,74 15:06
ATATP ATP YAZILIM 97,60 1,14 % 58.910.831,60 15:06
ATEKS AKIN TEKSTIL 170,80 0,89 % 5.167.605,50 15:04
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.729.930,28 15:06
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,92 0,65 % 23.656.780,40 15:06
AVHOL AVRUPA YATIRIM HOLDING 37,32 1,19 % 63.597.683,36 15:06
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.320.421,69 15:06
AVPGY AVRUPAKENT GMYO 56,30 0,54 % 164.103.724,90 15:06
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 11.137.822,71 15:06
AYCES ALTINYUNUS CESME 503,50 1,16 % 15.598.306,50 15:06
AYDEM AYDEM ENERJI 24,12 1,60 % 17.750.911,44 15:06
AYEN AYEN ENERJI 30,60 2,34 % 16.062.487,98 15:06
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,60 5,28 % 59.162.713,50 15:06
AZTEK AZTEK TEKNOLOJI 46,88 1,25 % 23.387.578,00 15:06
BAGFS BAGFAS 21,28 4,42 % 23.813.673,78 15:05
BAHKM BAHADIR KIMYA 40,90 0,99 % 48.919.200,10 15:06
BAKAB BAK AMBALAJ 40,28 -1,27 % 16.397.264,44 15:06
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 344,50 2,61 % 108.114.279,75 15:06
BARMA BAREM AMBALAJ 16,41 1,05 % 7.640.687,21 15:06
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 22.910.281,24 15:06
BAYRK BAYRAK TABAN SANAYI 17,89 1,25 % 66.051.575,43 15:06
BEGYO BATI EGE GMYO 3,89 -1,02 % 63.378.662,76 15:06
BERA BERA HOLDING 14,32 2,95 % 72.730.679,07 15:06
BEYAZ BEYAZ FILO 26,72 -1,04 % 28.706.791,44 15:06
BFREN BOSCH FREN SISTEMLERI 742,50 0,27 % 22.818.924,50 15:06
BIENY BIEN YAPI URUNLERI 31,68 1,15 % 7.894.731,14 15:06
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 4.368.485,48 15:06
BIMAS BIM MAGAZALAR 456,25 2,76 % 1.197.551.135,25 15:06
BINBN BIN ULASIM TEKNOLOJILERI 94,70 2,32 % 29.263.546,60 15:06
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 41.516.598,00 15:06
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 19.621.491,55 15:06
BIZIM BIZIM MAGAZALARI 27,06 2,19 % 3.746.497,24 15:06
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 45.663.996,46 15:06
BLCYT BILICI YATIRIM 17,35 1,70 % 4.100.086,12 15:06
BMSCH BMS CELIK HASIR 31,86 1,14 % 11.007.529,82 15:06
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 37.125.156,95 15:06
BNTAS BANTAS AMBALAJ 11,49 1,32 % 25.658.043,57 15:06
BOBET BOGAZICI BETON SANAYI 20,28 2,58 % 47.255.601,05 15:06
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 41.194.252,02 15:06
BORSK BOR SEKER 22,64 1,43 % 16.358.365,94 15:06
BOSSA BOSSA 6,35 5,83 % 31.828.254,76 15:06
BRISA BRISA 95,75 0,74 % 11.929.495,85 15:05
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,74 8,30 % 34.822.589,40 15:06
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 15.622.255,64 15:06
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 17.195.008,61 15:05
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 192.202.454,25 15:06
BRYAT BORUSAN YAT. PAZ. 1.909,00 1,70 % 55.648.317,00 15:06
BSOKE BATISOKE CIMENTO 50,30 0,60 % 19.723.932,53 15:06
BTCIM BATI CIMENTO 136,80 -0,65 % 33.284.374,60 15:06
BUCIM BURSA CIMENTO 6,99 3,10 % 28.676.107,09 15:06
BURCE BURCELIK 198,60 3,82 % 72.992.091,50 15:06
BURVA BURCELIK VANA 124,90 1,54 % 58.129.946,90 15:06
BVSAN BULBULOGLU VINC 89,30 1,82 % 17.175.898,15 15:06
BYDNR BAYDONER RESTORANLARI 20,28 2,37 % 1.898.675,93 15:04
CANTE CAN2 TERMIK 1,54 0,65 % 84.103.617,80 15:06
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,58 1,61 % 16.019.330,92 15:06
CCOLA COCA COLA ICECEK 48,66 2,96 % 139.123.161,70 15:06
CELHA CELIK HALAT 22,92 -0,35 % 6.633.757,82 15:06
CEMAS CEMAS DOKUM 3,19 1,92 % 17.289.779,04 15:05
CEMTS CEMTAS 8,55 2,76 % 14.708.235,66 15:06
CEMZY CEM ZEYTIN 9,59 0,95 % 59.783.284,33 15:06
CEOEM CEO EVENT MEDYA 28,48 -4,04 % 283.294.124,78 15:06
CIMSA CIMSA 39,32 1,92 % 265.923.563,48 15:06
CLEBI CELEBI 2.164,00 2,80 % 116.515.104,00 15:06
CMBTN CIMBETON 2.585,00 0,00 % 61.174.582,50 15:04
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 11.246.645,61 15:06
COSMO COSMOS YAT. HOLDING 117,50 2,35 % 11.248.753,90 15:02
CRDFA CREDITWEST FAKTORING 7,39 -0,14 % 52.261.148,15 15:06
CRFSA CARREFOURSA 101,40 2,37 % 22.496.519,85 15:06
CUSAN CUHADAROGLU METAL 20,16 1,72 % 4.413.779,83 14:57
CVKMD CVK MADEN 295,75 3,41 % 119.620.283,25 15:06
CWENE CW ENERJI 200,50 1,21 % 197.739.142,30 15:06
DAGHL DAGI YATIRIM HOLDING 16,76 2,57 % 8.362.772,93 15:05
DAGI DAGI GIYIM 13,12 1,47 % 8.167.181,18 15:06
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 86.905.797,28 15:06
DARDL DARDANEL 5,03 0,80 % 13.091.844,74 15:05
DCTTR DCT TRADING DIS TICARET 23,06 2,40 % 14.448.310,54 15:06
DENGE DENGE HOLDING 2,81 0,72 % 20.652.811,90 15:05
DERHL DERLUKS YATIRIM HOLDING 12,08 -2,74 % 58.800.182,71 15:06
DERIM DERIMOD 31,22 0,97 % 3.068.400,88 15:05
DESA DESA DERI 20,24 1,30 % 6.889.190,61 15:06
DESPC DESPEC BILGISAYAR 47,58 0,38 % 6.627.050,46 15:05
DEVA DEVA HOLDING 68,00 1,34 % 24.839.928,65 15:05
DGATE DATAGATE BILGISAYAR 41,30 -1,05 % 13.123.003,76 15:06
DGGYO DOGUS GMYO 43,00 1,27 % 14.110.018,94 15:03
DGNMO DOGANLAR MOBILYA 8,58 1,90 % 18.553.258,37 15:06
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 4.690.326,24 14:59
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 6.810.877,05 15:06
DMSAS DEMISAS DOKUM 6,38 -0,16 % 16.906.321,15 15:06
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 51.246.561,90 15:06
DOAS DOGUS OTOMOTIV 206,70 2,12 % 114.682.184,20 15:06
DOBUR DOGAN BURDA 161,80 -0,43 % 10.985.375,70 15:06
DOCO DO-CO 5.887,50 -0,55 % 24.611.945,00 15:06
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 6.654.657,34 15:05
DOGUB DOGUSAN 21,00 -0,76 % 6.314.160,18 15:05
DOHOL DOGAN HOLDING 13,74 3,15 % 192.018.999,83 15:06
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 % 5.582.439,08 15:06
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,74 -0,31 % 65.053.632,02 15:06
DYOBY DYO BOYA 21,78 -1,00 % 44.120.719,96 15:06
DZGYO DENIZ GMYO 10,69 -0,09 % 24.178.676,46 15:06
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 9.735.339,66 15:05
ECILC ECZACIBASI ILAC 45,38 1,84 % 162.693.402,32 15:06
ECZYT ECZACIBASI YATIRIM 214,00 4,54 % 81.836.153,00 15:06
EDATA E-DATA TEKNOLOJI 13,62 1,41 % 4.659.837,23 15:05
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 55.699.050,60 15:06
EFORC EFOR CAY SANAYI 38,36 -1,59 % 66.990.756,76 15:06
EGEEN EGE ENDUSTRI 10.562,50 2,05 % 115.663.597,50 15:06
EGEPO NASMED EGEPOL 22,92 1,24 % 13.644.205,58 15:06
EGGUB EGE GUBRE 57,00 1,97 % 34.774.492,60 15:06
EGPRO EGE PROFIL 153,70 3,36 % 14.923.855,90 15:06
EGSER EGE SERAMIK 3,95 -0,50 % 27.948.533,72 15:04
EKGYO EMLAK KONUT GMYO 11,90 6,16 % 3.663.869.499,91 15:06
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 25.891.190,72 15:06
EKSUN EKSUN GIDA 5,51 0,73 % 10.117.126,50 15:06
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 48.219.992,38 15:06
EMKEL EMEK ELEKTRIK 14,29 1,42 % 13.186.165,50 15:06
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 78.785.039,00 15:06
ENJSA ENERJISA ENERJI 59,00 2,70 % 105.271.102,65 15:06
ENKAI ENKA INSAAT 50,10 2,33 % 543.709.158,55 15:06
ENSRI ENSARI DERI 19,00 1,33 % 7.790.552,22 15:05
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 52.699.138,08 15:06
EPLAS EGEPLAST 5,38 1,13 % 11.747.002,39 15:06
ERBOS ERBOSAN 183,10 1,72 % 7.672.213,20 15:06
ERCB ERCIYAS CELIK BORU 93,35 3,61 % 36.723.156,05 15:06
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.257.012.305,66 15:06
ERSU ERSU GIDA 17,20 1,84 % 25.028.619,10 15:06
ESCAR ESCAR FILO 395,75 4,42 % 14.039.120,50 15:06
ESCOM ESCORT TEKNOLOJI 51,95 2,47 % 16.219.067,95 15:06
ESEN ESENBOGA ELEKTRIK 19,93 1,89 % 12.999.613,36 15:06
ETILR ETILER GIDA 44,06 0,05 % 129.112.526,70 15:06
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.477.066,50 15:05
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,81 3,06 % 10.849.895,74 15:03
EUPWR EUROPOWER ENERJI 36,14 0,72 % 208.632.671,38 15:06
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 31.606.332,31 15:06
EUYO EURO YAT. ORT. 10,07 -1,37 % 3.095.509,24 15:05
EYGYO EYG GMYO 7,41 -0,27 % 14.325.371,29 15:06
FADE FADE GIDA 15,02 1,21 % 11.666.229,82 15:06
FENER FENERBAHCE FUTBOL 107,60 2,38 % 115.085.708,30 15:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 25.312.573,10 15:06
FMIZP F-M IZMIT PISTON 303,00 2,19 % 15.388.153,50 15:06
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 94.863.237,80 15:06
FORMT FORMET METAL VE CAM 6,39 0,95 % 124.495.644,40 15:06
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 13.194.539,12 15:06
FRIGO FRIGO PAK GIDA 8,25 1,85 % 11.595.127,92 15:06
FROTO FORD OTOSAN 1.014,00 2,42 % 867.916.077,00 15:06
FZLGY FUZUL GMYO 21,42 5,31 % 136.140.104,08 15:06
GARAN GARANTI BANKASI 114,60 5,14 % 2.180.525.505,30 15:06
GARFA GARANTI FAKTORING 19,54 0,72 % 7.513.054,01 15:06
GEDIK GEDIK Y. MEN. DEG. 7,21 1,69 % 1.782.824,75 15:05
GEDZA GEDIZ AMBALAJ 19,04 1,82 % 4.182.688,25 15:06
GENIL GEN ILAC 101,30 0,50 % 23.805.412,00 15:06
GENTS GENTAS 8,06 2,81 % 14.246.154,38 15:05
GEREL GERSAN ELEKTRIK 9,53 1,60 % 23.728.212,06 15:06
GESAN GIRISIM ELEKTRIK SANAYI 49,68 -4,09 % 545.759.786,57 15:06
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 26.496.580,04 15:06
GLBMD GLOBAL MEN. DEG. 12,74 0,31 % 23.015.664,10 15:06
GLCVY GELECEK VARLIK YONETIMI 44,86 0,72 % 8.615.018,16 15:02
GLRYH GULER YAT. HOLDING 11,72 1,91 % 23.057.408,41 15:06
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 33.995.184,10 15:06
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 8.938.392,81 15:03
GOKNR GOKNUR GIDA 27,12 0,44 % 116.686.404,00 15:06
GOLTS GOLTAS CIMENTO 433,50 3,71 % 169.124.722,25 15:06
GOODY GOOD-YEAR 15,82 3,06 % 11.310.967,05 15:06
GOZDE GOZDE GIRISIM 25,90 0,00 % 26.792.478,16 15:06
GRNYO GARANTI YAT. ORT. 9,55 -1,75 % 2.872.091,31 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 251.576.536,90 15:06
GRTHO GRAINTURK HOLDING 119,80 2,39 % 17.262.816,70 15:06
GSDDE GSD DENIZCILIK 7,93 1,41 % 9.316.469,72 15:06
GSDHO GSD HOLDING 3,88 2,37 % 33.971.692,45 15:05
GSRAY GALATASARAY SPORTIF 6,90 1,62 % 75.731.116,68 15:06
GUBRF GUBRE FABRIK. 216,40 3,89 % 1.171.015.427,80 15:06
GUNDG GUNDOGDU GIDA 43,68 -0,14 % 42.328.719,62 15:06
GWIND GALATA WIND ENERJI 24,28 1,85 % 19.007.742,94 15:06
GZNMI GEZINOMI SEYAHAT 52,95 0,86 % 6.642.413,35 15:03
HALKB T. HALK BANKASI 16,14 4,06 % 680.183.389,92 15:06
HATEK HATAY TEKSTIL 11,26 0,36 % 6.865.688,85 15:06
HATSN HATSAN GEMI 44,66 1,68 % 21.226.278,20 15:06
HDFGS HEDEF GIRISIM 1,44 1,41 % 9.777.921,13 15:06
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.074.357,77 15:06
HEKTS HEKTAS 3,41 1,19 % 252.430.059,56 15:06
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 7.832.979,59 15:06
HLGYO HALK GMYO 2,54 5,39 % 61.883.882,40 15:06
HOROZ HOROZ LOJISTIK 56,10 0,81 % 46.248.242,90 15:06
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 93.201.852,10 15:06
HTTBT HITIT BILGISAYAR 80,00 0,25 % 8.325.928,05 15:06
HUBVC HUB GIRISIM 8,44 0,60 % 3.985.284,37 15:06
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.203.413,25 15:06
HURGZ HURRIYET GZT. 3,99 -0,25 % 8.699.653,10 15:06
ICBCT ICBC TURKEY BANK 13,80 4,55 % 10.270.675,48 15:06
ICUGS ICU GIRISIM 25,54 0,39 % 7.522.973,26 15:06
IDGYO IDEALIST GMYO 2,69 1,89 % 3.120.450,72 15:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 52.323.860,08 15:06
IHAAS IHLAS HABER AJANSI 19,80 -0,75 % 39.034.344,95 15:06
IHEVA IHLAS EV ALETLERI 2,58 -3,73 % 119.892.619,69 15:06
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 238.847.848,54 15:06
IHLAS IHLAS HOLDING 2,48 5,53 % 988.471.109,63 15:06
IHLGM IHLAS GAYRIMENKUL 1,68 -5,08 % 435.007.516,76 15:06
IHYAY IHLAS YAYIN HOLDING 4,88 -4,50 % 95.316.728,76 15:06
IMASM IMAS MAKINA 3,02 2,37 % 62.402.653,45 15:06
INDES INDEKS BILGISAYAR 6,72 3,07 % 11.706.132,74 15:06
INFO INFO YATIRIM 8,74 4,42 % 10.433.225,37 15:04
INGRM INGRAM BILISIM 434,25 1,34 % 4.965.979,75 15:05
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,40 1,47 % 10.535.319,10 15:06
INVEO INVEO YATIRIM HOLDING 7,27 1,39 % 11.550.944,89 15:06
INVES INVESTCO HOLDING 311,50 1,14 % 1.936.799,75 15:00
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.375.651,66 15:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,21 5,93 % 5.200.244.649,78 15:06
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 37.126.004,68 15:06
ISFIN IS FIN.KIR. 10,99 2,81 % 27.893.674,85 15:06
ISGSY IS GIRISIM 32,50 1,12 % 47.446.691,86 15:06
ISGYO IS GMYO 19,12 2,80 % 99.119.126,27 15:06
ISKPL ISIK PLASTIK 16,90 -0,53 % 24.118.160,18 15:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,82 3,21 % 154.747.575,82 15:06
ISSEN ISBIR SENTETIK DOKUMA 9,01 1,58 % 4.570.402,55 15:06
ISYAT IS YAT. ORT. 8,70 3,94 % 18.122.247,58 15:06
IZENR IZDEMIR ENERJI 20,24 0,20 % 25.294.846,24 15:06
IZFAS IZMIR FIRCA 62,90 -0,32 % 55.234.088,25 15:06
IZINV IZ YATIRIM HOLDING 46,60 -0,04 % 7.166.702,42 15:06
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 11.294.524,84 15:06
JANTS JANTSA JANT SANAYI 25,84 1,49 % 36.297.335,38 15:06
KAPLM KAPLAMIN 196,60 0,05 % 26.169.565,20 15:06
KAREL KAREL ELEKTRONIK 8,80 1,73 % 19.929.710,41 15:06
KARSN KARSAN OTOMOTIV 12,65 2,10 % 126.286.321,32 15:06
KARTN KARTONSAN 83,15 2,59 % 6.061.156,60 15:06
KARYE KARTAL YEN. ENERJI 27,48 1,55 % 26.087.712,26 15:06
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.818.903,92 15:06
KAYSE KAYSERI SEKER FABRIKASI 18,75 1,57 % 20.771.838,59 15:06
KBORU KUZEY BORU 82,25 1,04 % 96.657.253,10 15:06
KCAER KOCAER CELIK 38,60 3,99 % 101.169.862,56 15:06
KCHOL KOC HOLDING 188,30 2,56 % 2.362.522.845,20 15:06
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 29.789.792,24 15:06
KFEIN KAFEIN YAZILIM 86,30 2,25 % 25.349.846,20 15:06
KGYO KORAY GMYO 43,98 3,92 % 14.190.832,12 15:06
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 8.391.741,06 15:06
KLGYO KILER GMYO 4,49 4,18 % 35.425.693,11 15:06
KLKIM KALEKIM KIMYEVI MADDELER 32,26 0,50 % 67.823.392,52 15:06
KLMSN KLIMASAN KLIMA 26,18 2,35 % 11.232.304,92 15:04
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,62 1,92 % 5.809.390,60 15:05
KLSER KALESERAMIK 33,10 3,12 % 29.447.638,14 15:06
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.955.572,98 15:04
KMPUR KIMTEKS POLIURETAN 18,02 1,81 % 23.100.574,04 15:06
KNFRT KONFRUT GIDA 10,60 -0,38 % 7.326.463,18 15:05
KOCMT KOC METALURJI 14,52 0,83 % 65.445.846,16 15:06
KONKA KONYA KAGIT 38,26 1,27 % 8.200.566,96 15:05
KONTR KONTROLMATIK TEKNOLOJI 48,14 2,43 % 269.817.369,22 15:06
KONYA KONYA CIMENTO 6.487,50 1,57 % 38.910.967,50 15:06
KOPOL KOZA POLYESTER 32,24 6,26 % 178.194.510,72 15:06
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 22.150.437,95 15:06
KOTON KOTON MAGAZACILIK 18,63 2,03 % 38.929.355,62 15:06
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.298.038.192,10 15:06
KOZAL KOZA ALTIN 21,44 9,39 % 3.950.575.024,06 15:06
KRDMA KARDEMIR (A) 25,22 4,39 % 245.307.078,48 15:06
KRDMB KARDEMIR (B) 22,12 7,07 % 101.520.849,24 15:05
KRDMD KARDEMIR (D) 26,02 3,83 % 876.139.148,48 15:06
KRGYO KORFEZ GMYO 37,02 -0,05 % 8.907.744,20 15:06
KRONT KRON TEKNOLOJI 22,22 1,55 % 6.458.403,96 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 1,72 % 4.959.571,97 15:05
KRSTL KRISTAL KOLA 5,66 1,43 % 14.709.917,99 15:06
KRTEK KARSU TEKSTIL 30,84 4,90 % 47.185.447,64 15:06
KRVGD KERVAN GIDA 2,17 2,36 % 5.877.636,72 15:06
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,55 1,37 % 127.927.623,90 15:06
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,88 % 8.340.370,75 15:04
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 16.666.264,80 15:06
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,90 1,04 % 44.445.793,40 15:06
KZBGY KIZILBUK GYO 28,28 3,29 % 40.557.710,14 15:06
KZGYO KUZUGRUP GMYO 23,70 0,77 % 27.319.956,56 15:06
LIDER LDR TURIZM 118,70 -1,00 % 10.556.897,60 15:06
LIDFA LIDER FAKTORING 2,98 2,76 % 13.144.821,78 15:06
LILAK LILA KAGIT 26,06 1,72 % 68.895.284,20 15:06
LINK LINK BILGISAYAR 499,75 0,35 % 20.718.576,25 15:06
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.331.663,68 15:06
LMKDC LIMAK DOGU ANADOLU 26,04 1,72 % 67.717.686,70 15:06
LOGO LOGO YAZILIM 111,60 2,95 % 33.564.317,60 15:06
LRSHO LORAS HOLDING 2,08 1,96 % 22.187.267,51 15:06
LUKSK LUKS KADIFE 88,90 1,37 % 8.172.786,85 15:06
LYDHO LYDIA HOLDING 86,60 6,91 % 26.281.164,65 15:06
LYDYE LYDIA YESIL ENERJI 8.345,00 -3,13 % 4.597.027,50 15:04
MAALT MARMARIS ALTINYUNUS 851,00 0,83 % 9.541.736,50 15:06
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 7.779.618,30 15:05
MAGEN MARGUN ENERJI 19,15 -0,10 % 21.931.189,47 15:06
MAKIM MAKIM MAKINE 25,58 1,83 % 7.868.627,50 15:06
MAKTK MAKINA TAKIM 6,25 -1,11 % 31.329.618,81 15:06
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 50.287.165,32 15:06
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 11.836.602,89 15:06
MARKA MARKA YATIRIM HOLDING 62,05 -1,59 % 17.434.279,00 15:06
MARTI MARTI OTEL 3,23 -1,52 % 79.996.906,13 15:06
MAVI MAVI GIYIM 75,80 3,48 % 201.419.855,35 15:06
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.739.095,26 15:04
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 34.438.761,62 15:06
MEKAG MEKA GLOBAL MAKINE 41,32 2,53 % 18.336.330,22 15:06
MEPET METRO PETROL VE TESISLERI 9,16 1,55 % 8.397.872,89 15:06
MERCN MERCAN KIMYA 13,46 0,30 % 13.305.036,72 15:06
MERIT MERIT TURIZM 197,30 3,14 % 57.295.461,00 15:06
MERKO MERKO GIDA 15,89 -1,30 % 39.853.925,03 15:06
METRO METRO HOLDING 2,32 2,20 % 8.867.944,29 15:06
METUR METEMTUR YATIRIM 14,03 0,00 % 11.015.886,40 15:06
MGROS MIGROS TICARET 468,75 1,79 % 384.932.240,50 15:06
MHRGY MHR GMYO 4,89 2,95 % 8.901.661,78 15:06
MIATK MIA TEKNOLOJI 42,50 1,63 % 192.528.269,10 15:06
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,05 2,31 % 20.689.997,94 15:06
MNDTR MONDI TURKEY 5,80 1,22 % 5.912.364,27 15:02
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.023.080,43 15:06
MOGAN MOGAN ENERJI 9,97 1,73 % 29.863.308,55 15:06
MPARK MLP SAGLIK 362,25 1,33 % 61.798.562,00 15:06
MRGYO MARTI GMYO 4,56 3,40 % 33.284.385,76 15:06
MRSHL MARSHALL 1.607,00 1,13 % 20.919.136,00 15:06
MSGYO MISTRAL GMYO 14,50 2,91 % 4.510.136,49 15:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 16.232.244,84 15:06
MTRYO METRO YAT. ORT. 6,98 1,01 % 5.251.822,49 14:59
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 3.173.718,09 15:06
NATEN NATUREL ENERJI 51,00 1,59 % 19.219.721,30 15:06
NETAS NETAS TELEKOM. 70,20 0,65 % 13.080.239,25 15:06
NIBAS NIGBAS NIGDE BETON 19,00 3,26 % 72.513.158,63 15:05
NTGAZ NATURELGAZ 5,23 1,75 % 26.156.860,01 15:06
NTHOL NET HOLDING 46,70 -0,89 % 43.327.783,14 15:06
NUGYO NUROL GMYO 7,80 2,77 % 8.576.286,96 15:05
NUHCM NUH CIMENTO 301,25 3,08 % 83.261.463,75 15:06
OBAMS OBA MAKARNACILIK 39,14 0,77 % 130.469.877,54 15:06
OBASE OBASE BILGISAYAR 31,46 2,08 % 6.237.682,76 15:06
ODAS ODAS ELEKTRIK 6,18 1,81 % 203.374.926,18 15:06
ODINE ODINE TEKNOLOJI 111,30 -1,07 % 243.117.079,30 15:06
OFSYM OFIS YEM GIDA 36,28 2,54 % 19.379.934,80 15:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 41.575.167,90 15:06
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 62.433.074,85 15:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,85 -3,15 % 76.342.163,01 15:05
ORGE ORGE ENERJI ELEKTRIK 78,40 1,82 % 23.047.197,55 15:05
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 23.758.015,36 15:06
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 22.304.307,29 15:04
OTKAR OTOKAR 453,25 -0,38 % 98.232.018,50 15:06
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,30 1,74 % 126.966.353,80 15:06
OYAYO OYAK YAT. ORT. 26,02 0,46 % 6.613.649,86 15:06
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 5.982.744,40 15:06
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 4.473.498,58 15:06
OZATD OZATA DENIZCILIK 85,00 1,19 % 127.211.120,70 15:06
OZGYO OZDERICI GMYO 5,56 2,02 % 6.684.862,27 15:06
OZKGY OZAK GMYO 12,45 2,81 % 72.022.331,41 15:06
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 89.366.733,07 15:06
OZSUB OZSU BALIK 29,86 4,85 % 27.162.983,02 15:06
OZYSR OZYASAR TEL 24,38 1,58 % 24.511.363,52 15:06
PAGYO PANORA GMYO 68,00 2,49 % 8.942.681,10 15:06
PAMEL PAMEL ELEKTRIK 91,05 1,22 % 2.809.737,35 15:06
PAPIL PAPILON SAVUNMA 59,25 -2,55 % 99.778.770,20 15:06
PARSN PARSAN 80,65 1,57 % 10.161.164,85 15:05
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 45.735.065,32 15:06
PATEK PASIFIK TEKNOLOJI 89,50 -0,89 % 205.433.461,00 15:06
PCILT PC ILETISIM MEDYA 17,17 0,70 % 39.818.367,60 15:06
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 100.256.261,75 15:06
PEKGY PEKER GMYO 4,12 1,23 % 55.003.046,19 15:06
PENGD PENGUEN GIDA 6,63 1,38 % 11.116.263,71 15:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 2,41 % 16.727.318,30 15:06
PETKM PETKIM 17,57 2,51 % 454.442.883,99 15:06
PETUN PINAR ET VE UN 10,50 0,57 % 11.091.964,75 15:06
PGSUS PEGASUS 222,50 1,27 % 1.630.101.970,10 15:06
PINSU PINAR SU 6,34 1,77 % 2.159.479,85 15:06
PKART PLASTIKKART 60,45 -0,58 % 13.293.105,05 15:05
PKENT PETROKENT TURIZM 239,30 1,23 % 19.448.412,20 15:06
PLTUR PLATFORM TURIZM 27,48 -3,10 % 129.231.463,78 15:06
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 8.367.985,06 15:06
PNSUT PINAR SUT 9,87 1,86 % 5.971.178,18 15:06
POLHO POLISAN HOLDING 10,25 2,30 % 7.121.970,49 15:06
POLTK POLITEKNIK METAL 6.425,00 1,42 % 10.832.935,00 15:05
PRDGS PARDUS GIRISIM 5,25 0,96 % 4.548.731,46 15:06
PRKAB TURK PRYSMIAN KABLO 28,90 1,33 % 9.934.582,28 15:06
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 5.963.801,37 15:05
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 19.359.655,02 15:05
PSDTC PERGAMON DIS TICARET 77,90 1,30 % 7.551.419,90 15:05
PSGYO PASIFIK GMYO 1,52 3,40 % 69.049.130,12 15:06
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.993.732,85 15:06
RALYH RAL YATIRIM HOLDING 273,00 -0,18 % 57.082.589,75 15:06
RAYSG RAY SIGORTA 384,50 0,13 % 8.841.031,75 15:06
REEDR REEDER TEKNOLOJI 14,23 -0,35 % 385.013.972,85 15:06
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 63.746.479,10 15:06
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 4.744.311,24 15:04
RODRG RODRIGO TEKSTIL 21,28 2,21 % 17.838.589,90 15:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 3,16 % 350.273.506,85 15:06
RUBNS RUBENIS TEKSTIL 28,78 1,48 % 28.877.320,70 15:06
RYGYO REYSAS GMYO 13,57 3,91 % 79.916.735,77 15:06
RYSAS REYSAS LOJISTIK 18,68 0,00 % 125.271.647,00 15:06
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 15.527.088,15 15:04
SAHOL SABANCI HOLDING 85,70 5,87 % 1.256.365.659,75 15:06
SAMAT SARAY MATBAACILIK 18,26 -3,23 % 50.463.200,68 15:06
SANEL SANEL MUHENDISLIK 23,08 -1,28 % 1.958.250,62 15:04
SANFM SANIFOAM ENDUSTRI 32,04 -0,62 % 23.401.612,64 15:05
SANKO SANKO PAZARLAMA 24,78 1,47 % 6.863.059,86 15:06
SARKY SARKUYSAN 19,57 1,77 % 9.907.840,54 15:06
SASA SASA POLYESTER 3,87 1,57 % 1.037.021.236,54 15:06
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 23.412.563,42 15:06
SDTTR SDT UZAY VE SAVUNMA 231,10 0,48 % 73.009.295,80 15:06
SEGMN SEGMEN KARDESLER GIDA 18,22 6,24 % 40.991.709,43 15:06
SEGYO SEKER GMYO 4,17 1,46 % 22.605.133,21 15:06
SEKFK SEKER FIN. KIR. 7,77 1,04 % 6.176.210,91 15:06
SEKUR SEKURO PLASTIK 12,85 0,16 % 4.242.954,44 15:06
SELEC SELCUK ECZA DEPOSU 76,55 -1,92 % 65.933.775,05 15:06
SELGD SELCUK GIDA 44,10 0,23 % 1.498.113,14 15:03
SELVA SELVA GIDA 10,30 1,88 % 9.957.690,08 15:06
SEYKM SEYITLER KIMYA 4,05 1,25 % 16.266.370,15 15:06
SILVR SILVERLINE ENDUSTRI 20,98 2,34 % 23.593.567,52 15:06
SISE SISE CAM 40,00 2,72 % 585.041.458,10 15:06
SKBNK SEKERBANK 4,16 3,23 % 210.551.002,71 15:06
SKTAS SOKTAS 4,61 1,54 % 17.779.296,84 15:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 6.826.884,60 15:06
SKYMD SEKER YATIRIM 10,91 2,63 % 10.357.837,83 15:06
SMART SMARTIKS YAZILIM 29,18 1,89 % 11.764.195,06 15:06
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 53.739.568,34 15:06
SNGYO SINPAS GMYO 9,17 3,50 % 92.130.846,32 15:06
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.485.908,16 15:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 25.506.925,63 15:06
SOKM SOK MARKETLER TICARET 38,84 2,91 % 112.096.764,66 15:06
SONME SONMEZ FILAMENT 72,80 0,41 % 2.425.656,75 15:04
SRVGY SERVET GMYO 276,00 1,56 % 23.767.477,75 15:06
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 49.146.234,94 15:06
SURGY SUR TATIL EVLERI GMYO 37,46 -5,36 % 843.531.531,44 15:06
SUWEN SUWEN TEKSTIL 28,44 -1,52 % 15.023.336,44 15:06
TABGD TAB GIDA 142,30 3,12 % 94.041.647,00 15:06
TARKM TARKIM BITKI KORUMA 450,50 2,62 % 81.820.547,75 15:06
TATEN TATLIPINAR ENERJI URETIM 35,76 7,07 % 89.285.147,48 15:06
TATGD TAT GIDA 21,80 0,00 % 24.470.124,10 15:05
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 303.243.392,25 15:06
TBORG T.TUBORG 128,00 2,65 % 18.468.788,20 15:05
TCELL TURKCELL 96,00 2,13 % 1.038.171.919,05 15:06
TCKRC KIRAC GALVANIZ 25,30 1,69 % 183.608.144,18 15:06
TDGYO TREND GMYO 13,28 3,91 % 69.523.854,72 15:06
TEKTU TEK-ART TURIZM 4,39 2,81 % 29.285.748,48 15:05
TERA TERA YATIRIM MENKUL DEGERLER 28,46 6,67 % 42.349.219,24 15:06
TEZOL EUROPAP TEZOL KAGIT 17,33 1,76 % 18.329.044,48 15:06
TGSAS TGS DIS TICARET 57,00 2,06 % 6.085.496,75 15:06
THYAO TURK HAVA YOLLARI 277,25 2,31 % 3.578.042.930,00 15:06
TKFEN TEKFEN HOLDING 80,65 0,06 % 196.730.940,45 15:06
TKNSA TEKNOSA IC VE DIS TICARET 27,82 1,38 % 43.981.332,30 15:05
TLMAN TRABZON LIMAN 93,40 2,81 % 13.238.854,35 15:06
TMPOL TEMAPOL POLIMER PLASTIK 66,70 1,52 % 4.775.126,20 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 76.126.310,60 15:06
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 21.278.240,30 15:06
TOASO TOFAS OTO. FAB. 199,40 4,40 % 597.498.863,50 15:06
TRCAS TURCAS PETROL 21,80 3,32 % 22.299.853,80 15:06
TRGYO TORUNLAR GMYO 56,20 3,12 % 83.850.310,90 15:06
TRILC TURK ILAC SERUM 19,07 3,42 % 95.783.968,54 15:06
TSGYO TSKB GMYO 9,26 -0,54 % 41.033.277,16 15:06
TSKB T.S.K.B. 12,33 3,53 % 150.890.056,41 15:06
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 149.014.862,31 15:06
TTKOM TURK TELEKOM 46,02 3,74 % 611.283.012,44 15:06
TTRAK TURK TRAKTOR 739,50 0,54 % 111.301.360,00 15:06
TUCLK TUGCELIK 10,17 1,90 % 24.567.489,41 15:06
TUKAS TUKAS 6,47 1,41 % 25.670.271,39 15:06
TUPRS TUPRAS 144,10 2,34 % 1.535.363.388,20 15:06
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 44.210.378,50 15:06
TURGG TURKER PROJE GAYRIMENKUL 489,25 -0,15 % 10.506.525,50 15:06
TURSG TURKIYE SIGORTA 12,36 1,23 % 77.838.439,64 15:06
UFUK UFUK YATIRIM 484,75 1,84 % 7.489.530,25 15:04
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.843.159,46 15:02
ULKER ULKER BISKUVI 102,30 2,51 % 410.475.944,20 15:06
ULUFA ULUSAL FAKTORING 14,63 3,17 % 14.467.862,55 15:06
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 11.770.962,90 15:06
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 30.170.516,89 15:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 0,51 % 4.196.809,96 15:06
USAK USAK SERAMIK 11,22 3,41 % 74.777.634,46 15:06
VAKBN VAKIFLAR BANKASI 24,70 3,43 % 529.783.510,16 15:06
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 47.977.046,77 15:06
VAKKO VAKKO TEKSTIL 79,50 2,19 % 25.009.117,60 15:06
VANGD VANET GIDA 17,57 0,40 % 2.661.721,85 15:02
VBTYZ VBT YAZILIM 25,66 1,42 % 11.883.346,56 15:06
VERTU VERUSATURK GIRISIM 38,20 1,22 % 4.172.430,12 15:05
VERUS VERUSA HOLDING 263,50 1,54 % 6.649.135,00 15:06
VESBE VESTEL BEYAZ ESYA 16,77 1,64 % 29.844.188,40 15:06
VESTL VESTEL 57,75 2,67 % 131.044.802,00 15:06
VKFYO VAKIF YAT. ORT. 19,95 1,79 % 7.398.401,83 15:05
VKGYO VAKIF GMYO 2,08 4,52 % 140.600.982,33 15:06
VKING VIKING KAGIT 28,72 1,63 % 5.709.209,72 15:04
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 21.338.982,21 15:06
YAPRK YAPRAK SUT VE BESI CIFT. 461,75 -6,43 % 359.651.887,50 15:06
YATAS YATAS 25,70 1,98 % 11.048.185,94 15:06
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 29.650.213,89 15:05
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 1,25 % 245.730.138,90 15:06
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.396.666,65 15:06
YGGYO YENI GIMAT GMYO 60,75 1,08 % 10.826.815,60 15:03
YGYO YESIL GMYO 9,21 1,77 % 122.282.670,03 15:06
YIGIT YIGIT AKU 32,24 1,64 % 95.706.753,66 15:06
YKBNK YAPI VE KREDI BANK. 27,66 5,33 % 6.823.808.356,48 15:06
YKSLN YUKSELEN CELIK 7,24 4,02 % 13.346.943,66 15:05
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 15.200.969,85 15:06
YYAPI YESIL YAPI 4,95 -0,60 % 54.282.101,63 15:06
YYLGD YAYLA GIDA 9,56 1,59 % 17.758.042,27 15:06
ZEDUR ZEDUR ENERJI 7,95 1,79 % 4.872.411,78 15:06
ZOREN ZORLU ENERJI 4,17 1,96 % 100.190.098,71 15:06
ZRGYO ZIRAAT GMYO 12,07 0,33 % 23.621.783,23 15:06

Mobil Menü

Mobil Menü