Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 19.863.451,84 13:43
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 5.382.699,20 13:42
ADEL ADEL KALEMCILIK 35,48 -2,47 % 45.246.325,16 13:44
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 33.384.358,24 13:43
ADGYO ADRA GMYO 30,32 0,73 % 8.686.073,58 13:43
AEFES ANADOLU EFES 195,00 -0,86 % 266.550.891,80 13:44
AFYON AFYON CIMENTO 14,80 2,42 % 100.465.277,72 13:44
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 58.804.729,50 13:44
AGHOL ANADOLU GRUBU HOLDING 320,50 0,55 % 59.968.215,50 13:44
AGROT AGROTECH TEKNOLOJI 11,61 0,09 % 69.532.131,34 13:44
AGYO ATAKULE GMYO 8,03 -0,99 % 12.827.845,57 13:43
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 47.698.361,16 13:43
AHSGY AHES GMYO 20,32 4,90 % 61.698.480,93 13:44
AKBNK AKBANK 53,30 2,11 % 1.694.601.638,70 13:44
AKCNS AKCANSA 156,90 0,84 % 36.251.259,30 13:43
AKENR AK ENERJI 11,24 1,26 % 49.939.690,46 13:43
AKFGY AKFEN GMYO 2,12 0,47 % 20.222.486,63 13:44
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 43.801.887,49 13:43
AKGRT AKSIGORTA 5,62 1,63 % 28.116.601,10 13:44
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.469.609,90 13:35
AKSA AKSA 8,73 1,28 % 34.889.896,60 13:44
AKSEN AKSA ENERJI 32,76 -0,49 % 68.442.731,70 13:44
AKSGY AKIS GMYO 6,95 -0,57 % 17.169.552,01 13:44
AKSUE AKSU ENERJI 11,26 1,44 % 1.074.398,04 13:42
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 19.356.218,63 13:44
ALARK ALARKO HOLDING 91,95 1,27 % 80.730.169,05 13:44
ALBRK ALBARAKA TURK 5,76 1,77 % 27.441.188,71 13:44
ALCAR ALARKO CARRIER 975,00 1,40 % 9.104.255,00 13:40
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 8.553.173,10 13:44
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 49.292.487,10 13:44
ALGYO ALARKO GMYO 19,28 2,34 % 26.294.991,00 13:43
ALKA ALKIM KAGIT 25,32 0,80 % 6.218.184,30 13:43
ALKIM ALKIM KIMYA 31,40 0,83 % 8.948.877,18 13:43
ALKLC ALTINKILIC GIDA VE SUT 28,06 3,09 % 168.294.049,62 13:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 2,66 % 7.110.640,26 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 0,54 % 586.868.626,65 13:44
ALTNY ALTINAY SAVUNMA 87,65 0,81 % 156.748.990,25 13:44
ALVES ALVES KABLO 30,60 0,07 % 35.816.326,62 13:44
ANELE ANEL ELEKTRIK 13,39 1,06 % 2.106.575,85 13:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,36 3,49 % 98.626.997,49 13:44
ANHYT ANADOLU HAYAT EMEK. 90,70 3,78 % 74.210.645,25 13:43
ANSGR ANADOLU SIGORTA 82,55 0,06 % 51.378.278,20 13:44
ARASE DOGU ARAS ENERJI 49,42 0,24 % 14.670.138,70 13:44
ARCLK ARCELIK 135,50 2,26 % 55.558.439,30 13:44
ARDYZ ARD BILISIM TEKNOLOJILERI 34,88 0,06 % 33.511.841,72 13:44
ARENA ARENA BILGISAYAR 25,56 2,16 % 7.595.329,12 13:44
ARSAN ARSAN TEKSTIL 21,62 -1,37 % 17.588.199,82 13:43
ARTMS ARTEMIS HALI 32,02 -0,06 % 18.377.575,62 13:44
ARZUM ARZUM EV ALETLERI 40,62 -0,93 % 12.510.547,18 13:43
ASELS ASELSAN 66,60 0,91 % 817.187.214,85 13:44
ASGYO ASCE GMYO 11,38 1,79 % 15.528.948,68 13:44
ASTOR ASTOR ENERJI 95,95 0,31 % 555.322.706,85 13:44
ASUZU ANADOLU ISUZU 64,40 1,02 % 18.484.025,10 13:44
ATAGY ATA GMYO 11,85 1,28 % 7.502.135,17 13:43
ATAKP ATAKEY PATATES 48,38 0,21 % 5.062.589,44 13:43
ATATP ATP YAZILIM 96,80 0,31 % 47.115.127,80 13:43
ATEKS AKIN TEKSTIL 171,70 1,42 % 4.309.209,50 13:42
ATLAS ATLAS YAT. ORT. 5,84 -1,68 % 1.472.543,96 13:42
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,93 0,74 % 15.054.812,11 13:44
AVHOL AVRUPA YATIRIM HOLDING 37,24 0,98 % 54.160.809,76 13:44
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.994.896,29 13:43
AVPGY AVRUPAKENT GMYO 55,65 -0,63 % 112.245.864,95 13:44
AVTUR AVRASYA PETROL VE TUR. 11,32 1,07 % 7.705.060,29 13:43
AYCES ALTINYUNUS CESME 492,25 -1,10 % 11.584.898,00 13:43
AYDEM AYDEM ENERJI 24,04 1,26 % 11.762.157,94 13:44
AYEN AYEN ENERJI 30,46 1,87 % 13.216.246,86 13:44
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 171,20 5,03 % 49.129.980,20 13:44
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 18.209.706,08 13:44
BAGFS BAGFAS 21,20 4,02 % 20.832.722,08 13:43
BAHKM BAHADIR KIMYA 40,80 0,74 % 39.171.292,12 13:44
BAKAB BAK AMBALAJ 40,24 -1,37 % 14.150.843,50 13:42
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 339,75 1,19 % 81.959.156,75 13:43
BARMA BAREM AMBALAJ 16,25 0,06 % 5.203.146,42 13:42
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.598.262,74 13:44
BAYRK BAYRAK TABAN SANAYI 17,57 -0,57 % 40.778.363,73 13:44
BEGYO BATI EGE GMYO 3,87 -1,53 % 50.284.306,79 13:43
BERA BERA HOLDING 14,16 1,80 % 44.113.199,05 13:44
BEYAZ BEYAZ FILO 26,70 -1,11 % 26.339.804,60 13:44
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.245.696,50 13:43
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.580.471,40 13:39
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 3.395.155,10 13:43
BIMAS BIM MAGAZALAR 449,25 1,18 % 629.489.134,75 13:44
BINBN BIN ULASIM TEKNOLOJILERI 94,70 2,32 % 22.283.489,55 13:44
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 % 31.545.898,25 13:44
BIOEN BIOTREND CEVRE VE ENERJI 17,59 2,81 % 14.236.306,13 13:43
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 3.112.747,14 13:43
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 31.725.197,82 13:44
BLCYT BILICI YATIRIM 17,32 1,52 % 3.263.600,55 13:43
BMSCH BMS CELIK HASIR 31,86 1,14 % 9.265.622,36 13:44
BMSTL BMS BIRLESIK METAL 55,85 1,55 % 26.638.501,05 13:44
BNTAS BANTAS AMBALAJ 11,48 1,23 % 18.258.497,40 13:44
BOBET BOGAZICI BETON SANAYI 20,00 1,16 % 33.772.862,05 13:44
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 38.367.076,78 13:44
BORSK BOR SEKER 22,56 1,08 % 13.447.067,14 13:43
BOSSA BOSSA 6,16 2,67 % 11.040.883,68 13:44
BRISA BRISA 95,50 0,47 % 9.683.045,85 13:44
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,08 5,29 % 27.724.420,68 13:44
BRKVY BIRIKIM VARLIK YONETIM 47,24 0,98 % 12.188.609,16 13:43
BRLSM BIRLESIM MUHENDISLIK 15,00 0,33 % 11.760.130,75 13:44
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,00 1,88 % 148.467.486,75 13:44
BRYAT BORUSAN YAT. PAZ. 1.903,00 1,39 % 40.336.195,00 13:43
BSOKE BATISOKE CIMENTO 50,05 0,10 % 12.312.658,91 13:43
BTCIM BATI CIMENTO 136,70 -0,73 % 22.761.180,80 13:43
BUCIM BURSA CIMENTO 6,92 2,06 % 21.270.863,28 13:44
BURCE BURCELIK 198,50 3,76 % 65.593.439,30 13:44
BURVA BURCELIK VANA 125,30 1,87 % 51.044.820,10 13:44
BVSAN BULBULOGLU VINC 88,80 1,25 % 12.212.948,80 13:43
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.289.445,13 13:43
CANTE CAN2 TERMIK 1,54 0,65 % 47.344.414,64 13:44
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,06 0,17 % 10.692.181,72 13:43
CCOLA COCA COLA ICECEK 47,98 1,52 % 92.381.874,44 13:44
CELHA CELIK HALAT 22,88 -0,52 % 5.196.765,10 13:43
CEMAS CEMAS DOKUM 3,15 0,64 % 12.421.310,74 13:43
CEMTS CEMTAS 8,45 1,56 % 9.425.675,21 13:43
CEMZY CEM ZEYTIN 9,52 0,21 % 44.629.560,46 13:43
CEOEM CEO EVENT MEDYA 29,04 -2,16 % 248.121.336,22 13:44
CIMSA CIMSA 39,20 1,61 % 206.975.210,46 13:44
CLEBI CELEBI 2.150,00 2,14 % 87.656.960,00 13:43
CMBTN CIMBETON 2.580,00 -0,19 % 44.652.472,50 13:44
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.931.143,61 13:43
COSMO COSMOS YAT. HOLDING 117,90 2,70 % 5.143.637,40 13:43
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 47.173.054,10 13:44
CRFSA CARREFOURSA 101,70 2,68 % 17.384.266,45 13:44
CUSAN CUHADAROGLU METAL 20,00 0,91 % 3.340.088,67 13:44
CVKMD CVK MADEN 293,75 2,71 % 106.317.317,00 13:44
CWENE CW ENERJI 200,10 1,01 % 118.161.930,50 13:44
DAGHL DAGI YATIRIM HOLDING 16,64 1,84 % 6.776.669,44 13:43
DAGI DAGI GIYIM 13,11 1,39 % 7.432.443,59 13:44
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 65.297.278,10 13:44
DARDL DARDANEL 5,05 1,20 % 7.619.764,25 13:43
DCTTR DCT TRADING DIS TICARET 22,84 1,42 % 11.014.500,76 13:43
DENGE DENGE HOLDING 2,78 -0,36 % 14.000.169,78 13:44
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.204.861,81 13:39
DERIM DERIMOD 31,16 0,78 % 2.350.241,62 13:43
DESA DESA DERI 20,02 0,20 % 4.841.401,91 13:43
DESPC DESPEC BILGISAYAR 47,18 -0,46 % 5.239.724,56 13:42
DEVA DEVA HOLDING 67,70 0,89 % 19.614.172,85 13:43
DGATE DATAGATE BILGISAYAR 40,74 -2,40 % 9.804.920,46 13:40
DGGYO DOGUS GMYO 43,98 3,58 % 12.554.334,32 13:44
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 14.118.114,41 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,71 0,62 % 3.387.611,04 13:44
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 5.899.528,97 13:43
DMSAS DEMISAS DOKUM 6,39 0,00 % 13.283.264,82 13:41
DNISI DINAMIK ISI MAKINA YALITIM 24,82 -0,48 % 41.458.639,02 13:44
DOAS DOGUS OTOMOTIV 204,80 1,19 % 75.211.275,80 13:44
DOBUR DOGAN BURDA 162,10 -0,25 % 7.687.455,60 13:43
DOCO DO-CO 5.897,50 -0,38 % 21.504.260,00 13:44
DOFER DOFER YAPI MALZEMELERI 31,24 -0,83 % 5.186.647,20 13:44
DOGUB DOGUSAN 20,84 -1,51 % 4.431.526,42 13:44
DOHOL DOGAN HOLDING 13,58 1,95 % 111.221.275,99 13:44
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 % 3.121.727,36 13:43
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,63 -1,17 % 52.726.240,36 13:43
DYOBY DYO BOYA 22,06 0,27 % 37.081.957,34 13:43
DZGYO DENIZ GMYO 10,69 -0,09 % 21.489.644,03 13:41
EBEBK EBEBEK MAGAZACILIK 49,82 0,08 % 7.169.101,94 13:44
ECILC ECZACIBASI ILAC 45,38 1,84 % 124.801.932,42 13:44
ECZYT ECZACIBASI YATIRIM 213,30 4,20 % 54.766.857,70 13:44
EDATA E-DATA TEKNOLOJI 13,51 0,60 % 3.271.399,19 13:43
EDIP EDIP GAYRIMENKUL 23,80 -0,34 % 41.707.658,32 13:42
EFORC EFOR CAY SANAYI 38,98 0,00 % 42.761.367,46 13:44
EGEEN EGE ENDUSTRI 10.450,00 0,97 % 85.024.597,50 13:44
EGEPO NASMED EGEPOL 22,62 -0,09 % 10.042.641,16 13:44
EGGUB EGE GUBRE 56,70 1,43 % 26.646.101,55 13:44
EGPRO EGE PROFIL 152,00 2,22 % 9.989.920,90 13:44
EGSER EGE SERAMIK 3,91 -1,51 % 23.277.250,09 13:44
EKGYO EMLAK KONUT GMYO 11,40 1,69 % 1.431.466.430,88 13:44
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 20.772.516,48 13:43
EKSUN EKSUN GIDA 5,48 0,18 % 7.601.206,79 13:44
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 36.751.047,44 13:44
EMKEL EMEK ELEKTRIK 14,10 0,07 % 8.501.154,35 13:43
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,75 0,37 % 69.115.334,50 13:44
ENJSA ENERJISA ENERJI 57,90 0,78 % 66.742.497,75 13:44
ENKAI ENKA INSAAT 49,18 0,45 % 366.121.821,86 13:44
ENSRI ENSARI DERI 18,98 1,23 % 5.927.305,72 13:44
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 30.920.635,64 13:44
EPLAS EGEPLAST 5,37 0,94 % 9.042.472,09 13:43
ERBOS ERBOSAN 183,00 1,67 % 5.249.141,60 13:43
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 29.945.461,35 13:43
EREGL EREGLI DEMIR CELIK 48,32 0,71 % 1.075.808.997,08 13:44
ERSU ERSU GIDA 17,17 1,66 % 20.726.628,41 13:44
ESCAR ESCAR FILO 395,00 4,22 % 11.818.579,00 13:44
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 11.999.090,10 13:44
ESEN ESENBOGA ELEKTRIK 19,72 0,82 % 10.336.057,71 13:43
ETILR ETILER GIDA 43,84 -0,45 % 113.851.288,50 13:43
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.010.987,61 13:43
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.299.319,17 13:44
EUPWR EUROPOWER ENERJI 35,92 0,11 % 155.427.973,80 13:44
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 15.542.626,64 13:44
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.888.807,24 13:33
EYGYO EYG GMYO 7,46 0,40 % 7.789.013,41 13:43
FADE FADE GIDA 14,90 0,40 % 8.323.174,30 13:40
FENER FENERBAHCE FUTBOL 106,20 1,05 % 73.742.696,50 13:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 20.133.356,71 13:43
FMIZP F-M IZMIT PISTON 302,75 2,11 % 11.727.575,50 13:43
FONET FONET BILGI TEKNOLOJILERI 17,25 0,58 % 59.343.862,51 13:44
FORMT FORMET METAL VE CAM 6,41 1,26 % 80.400.903,83 13:42
FORTE FORTE BILGI ILETISIM 47,16 -0,80 % 9.129.498,08 13:43
FRIGO FRIGO PAK GIDA 8,15 0,62 % 9.287.196,50 13:44
FROTO FORD OTOSAN 1.002,00 1,21 % 566.057.059,50 13:44
FZLGY FUZUL GMYO 20,68 1,67 % 102.897.563,90 13:44
GARAN GARANTI BANKASI 112,40 3,12 % 1.015.175.738,70 13:44
GARFA GARANTI FAKTORING 19,25 -0,77 % 5.927.267,21 13:43
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.132.679,98 13:43
GEDZA GEDIZ AMBALAJ 18,93 1,23 % 2.835.807,66 13:43
GENIL GEN ILAC 101,30 0,50 % 17.947.866,30 13:43
GENTS GENTAS 7,93 1,15 % 8.132.775,88 13:43
GEREL GERSAN ELEKTRIK 9,41 0,32 % 13.793.940,15 13:41
GESAN GIRISIM ELEKTRIK SANAYI 49,44 -4,56 % 249.214.607,55 13:44
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 23.797.844,80 13:44
GLBMD GLOBAL MEN. DEG. 12,50 -1,57 % 14.861.225,58 13:44
GLCVY GELECEK VARLIK YONETIMI 44,54 0,00 % 6.496.421,18 13:41
GLRYH GULER YAT. HOLDING 11,70 1,74 % 18.444.535,10 13:43
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 28.107.306,58 13:43
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 7.399.363,48 13:44
GOKNR GOKNUR GIDA 26,94 -0,22 % 97.813.852,20 13:44
GOLTS GOLTAS CIMENTO 431,50 3,23 % 122.452.519,00 13:44
GOODY GOOD-YEAR 15,68 2,15 % 7.242.835,61 13:43
GOZDE GOZDE GIRISIM 25,56 -1,31 % 18.183.273,16 13:43
GRNYO GARANTI YAT. ORT. 9,61 -1,13 % 2.191.352,94 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 166,50 0,18 % 169.228.960,90 13:43
GRTHO GRAINTURK HOLDING 119,90 2,48 % 15.006.007,40 13:43
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.338.531,35 13:43
GSDHO GSD HOLDING 3,85 1,58 % 27.313.584,71 13:42
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 50.348.794,46 13:44
GUBRF GUBRE FABRIK. 216,80 4,08 % 1.010.769.719,50 13:44
GUNDG GUNDOGDU GIDA 43,36 -0,87 % 25.713.125,76 13:44
GWIND GALATA WIND ENERJI 24,02 0,76 % 11.855.923,42 13:43
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 5.567.217,15 13:40
HALKB T. HALK BANKASI 15,82 2,00 % 339.730.597,00 13:44
HATEK HATAY TEKSTIL 11,29 0,62 % 4.127.165,41 13:44
HATSN HATSAN GEMI 44,26 0,77 % 14.666.252,30 13:44
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.419.285,72 13:43
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.240.478,17 13:43
HEKTS HEKTAS 3,38 0,30 % 165.542.438,78 13:44
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 5.874.925,42 13:43
HLGYO HALK GMYO 2,48 2,90 % 36.903.259,41 13:43
HOROZ HOROZ LOJISTIK 55,85 0,36 % 36.711.359,15 13:44
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 74.442.691,35 13:44
HTTBT HITIT BILGISAYAR 80,10 0,38 % 5.913.750,45 13:44
HUBVC HUB GIRISIM 8,41 0,24 % 3.313.678,22 13:44
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 7.128.546,12 13:44
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.487.668,00 13:43
ICBCT ICBC TURKEY BANK 13,48 2,12 % 4.217.360,40 13:40
ICUGS ICU GIRISIM 25,20 -0,94 % 4.475.415,80 13:43
IDGYO IDEALIST GMYO 2,70 2,27 % 2.446.536,17 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 9,29 0,87 % 36.354.404,55 13:44
IHAAS IHLAS HABER AJANSI 19,96 0,05 % 33.395.919,08 13:43
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 106.001.738,65 13:44
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 207.893.781,84 13:44
IHLAS IHLAS HOLDING 2,52 7,23 % 818.620.296,52 13:44
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 380.275.794,13 13:44
IHYAY IHLAS YAYIN HOLDING 5,00 -2,15 % 85.645.640,50 13:44
IMASM IMAS MAKINA 3,04 3,05 % 55.984.445,57 13:43
INDES INDEKS BILGISAYAR 6,67 2,30 % 9.028.071,94 13:43
INFO INFO YATIRIM 8,64 3,23 % 7.538.158,85 13:43
INGRM INGRAM BILISIM 434,00 1,28 % 3.489.897,25 13:43
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,50 1,05 % 6.846.271,20 13:43
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.906.082,81 13:43
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.983.822,86 13:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.750.367.641,83 13:44
ISDMR ISKENDERUN DEMIR CELIK 36,66 1,55 % 23.986.503,12 13:44
ISFIN IS FIN.KIR. 10,83 1,31 % 12.348.698,38 13:44
ISGSY IS GIRISIM 32,16 0,06 % 31.857.033,88 13:44
ISGYO IS GMYO 18,70 0,54 % 56.341.319,53 13:44
ISKPL ISIK PLASTIK 16,73 -1,53 % 17.992.849,46 13:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,90 0,83 % 96.928.669,46 13:44
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 3.442.274,24 13:44
ISYAT IS YAT. ORT. 8,63 3,11 % 15.271.551,73 13:43
IZENR IZDEMIR ENERJI 20,12 -0,40 % 15.471.701,16 13:44
IZFAS IZMIR FIRCA 62,90 -0,32 % 37.830.183,85 13:44
IZINV IZ YATIRIM HOLDING 46,46 -0,34 % 6.211.893,18 13:43
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 7.027.036,93 13:44
JANTS JANTSA JANT SANAYI 25,76 1,18 % 29.101.441,58 13:44
KAPLM KAPLAMIN 195,60 -0,46 % 21.810.705,80 13:43
KAREL KAREL ELEKTRONIK 8,78 1,50 % 15.304.591,96 13:43
KARSN KARSAN OTOMOTIV 12,50 0,89 % 77.018.108,12 13:44
KARTN KARTONSAN 82,70 2,04 % 4.635.457,80 13:43
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 16.801.957,02 13:44
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 29.554.829,27 13:44
KAYSE KAYSERI SEKER FABRIKASI 18,58 0,65 % 13.317.845,00 13:44
KBORU KUZEY BORU 81,35 -0,06 % 73.138.437,60 13:44
KCAER KOCAER CELIK 38,32 3,23 % 64.444.320,94 13:44
KCHOL KOC HOLDING 185,40 0,98 % 818.773.690,30 13:44
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,49 2,63 % 16.360.554,63 13:43
KFEIN KAFEIN YAZILIM 85,75 1,60 % 21.329.788,15 13:44
KGYO KORAY GMYO 43,98 3,92 % 11.538.621,72 13:43
KIMMR KIM MARKET-ERSAN ALISVERIS 9,36 0,65 % 5.948.166,65 13:44
KLGYO KILER GMYO 4,39 1,86 % 15.494.440,62 13:44
KLKIM KALEKIM KIMYEVI MADDELER 32,14 0,12 % 53.287.464,28 13:44
KLMSN KLIMASAN KLIMA 26,18 2,35 % 10.195.604,94 13:43
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,72 2,29 % 4.700.333,74 13:44
KLSER KALESERAMIK 32,54 1,37 % 15.889.987,60 13:43
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.673.191,12 13:44
KMPUR KIMTEKS POLIURETAN 17,90 1,13 % 17.871.649,92 13:43
KNFRT KONFRUT GIDA 10,51 -1,22 % 4.186.304,00 13:43
KOCMT KOC METALURJI 14,49 0,63 % 29.260.941,03 13:44
KONKA KONYA KAGIT 37,96 0,48 % 5.898.168,06 13:43
KONTR KONTROLMATIK TEKNOLOJI 47,42 0,89 % 171.628.323,38 13:44
KONYA KONYA CIMENTO 6.462,50 1,17 % 28.361.045,00 13:43
KOPOL KOZA POLYESTER 32,36 6,66 % 150.549.237,68 13:43
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 12.173.601,90 13:43
KOTON KOTON MAGAZACILIK 18,58 1,75 % 30.821.711,88 13:44
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.287.456.115,40 13:43
KOZAL KOZA ALTIN 21,24 8,37 % 3.493.035.940,92 13:44
KRDMA KARDEMIR (A) 25,36 4,97 % 208.765.969,48 13:44
KRDMB KARDEMIR (B) 21,96 6,29 % 91.147.763,14 13:43
KRDMD KARDEMIR (D) 25,50 1,76 % 586.233.602,64 13:44
KRGYO KORFEZ GMYO 37,08 0,11 % 5.811.256,18 13:42
KRONT KRON TEKNOLOJI 22,22 1,55 % 4.519.603,68 13:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.533.926,71 13:33
KRSTL KRISTAL KOLA 5,63 0,90 % 11.558.076,06 13:43
KRTEK KARSU TEKSTIL 31,00 5,44 % 39.991.129,46 13:44
KRVGD KERVAN GIDA 2,17 2,36 % 4.692.634,84 13:43
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 89.554.889,85 13:44
KTSKR KUTAHYA SEKER FABRIKASI 63,30 0,80 % 5.959.975,00 13:41
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 11.292.818,00 13:44
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,45 0,42 % 23.620.873,40 13:44
KZBGY KIZILBUK GYO 28,04 2,41 % 34.258.845,46 13:44
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.322.521,16 13:44
LIDER LDR TURIZM 118,30 -1,33 % 9.152.823,40 13:42
LIDFA LIDER FAKTORING 2,95 1,72 % 7.696.760,38 13:43
LILAK LILA KAGIT 25,84 0,86 % 53.873.208,36 13:44
LINK LINK BILGISAYAR 493,75 -0,85 % 16.313.534,25 13:43
LKMNH LOKMAN HEKIM SAGLIK 16,58 0,67 % 4.689.371,09 13:44
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 41.961.287,14 13:44
LOGO LOGO YAZILIM 111,70 3,04 % 30.280.729,40 13:44
LRSHO LORAS HOLDING 2,06 0,98 % 10.266.798,01 13:43
LUKSK LUKS KADIFE 89,00 1,48 % 7.189.912,55 13:43
LYDHO LYDIA HOLDING 84,90 4,81 % 17.806.301,70 13:44
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.495.950,00 13:41
MAALT MARMARIS ALTINYUNUS 843,00 -0,12 % 8.181.007,50 13:41
MACKO MACKOLIK INTERNET HIZMETLERI 92,30 -0,32 % 5.940.546,65 13:43
MAGEN MARGUN ENERJI 19,10 -0,37 % 16.382.646,87 13:44
MAKIM MAKIM MAKINE 25,18 0,24 % 5.896.176,12 13:43
MAKTK MAKINA TAKIM 6,19 -2,06 % 25.583.317,05 13:43
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 43.347.266,31 13:44
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 7.255.015,87 13:44
MARKA MARKA YATIRIM HOLDING 62,75 -0,48 % 16.302.480,00 13:42
MARTI MARTI OTEL 3,22 -1,83 % 49.759.450,09 13:44
MAVI MAVI GIYIM 74,70 1,98 % 107.896.420,90 13:44
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 6.193.743,11 13:43
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,08 0,53 % 24.763.402,66 13:43
MEKAG MEKA GLOBAL MAKINE 41,18 2,18 % 10.102.923,12 13:44
MEPET METRO PETROL VE TESISLERI 9,11 1,00 % 5.685.749,80 13:43
MERCN MERCAN KIMYA 13,35 -0,52 % 8.898.142,91 13:44
MERIT MERIT TURIZM 196,20 2,56 % 51.101.494,00 13:44
MERKO MERKO GIDA 16,02 -0,50 % 32.460.320,72 13:44
METRO METRO HOLDING 2,30 1,32 % 6.517.655,72 13:43
METUR METEMTUR YATIRIM 14,04 0,07 % 8.961.664,01 13:43
MGROS MIGROS TICARET 458,75 -0,38 % 202.736.543,25 13:44
MHRGY MHR GMYO 4,80 1,05 % 5.697.650,79 13:43
MIATK MIA TEKNOLOJI 42,04 0,53 % 132.493.875,60 13:44
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,94 1,30 % 12.729.548,49 13:44
MNDTR MONDI TURKEY 5,75 0,35 % 5.211.370,65 13:44
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 7.226.551,16 13:43
MOGAN MOGAN ENERJI 9,87 0,71 % 24.545.382,92 13:44
MPARK MLP SAGLIK 363,50 1,68 % 31.660.202,25 13:44
MRGYO MARTI GMYO 4,48 1,59 % 23.338.374,28 13:43
MRSHL MARSHALL 1.596,00 0,44 % 14.871.899,00 13:44
MSGYO MISTRAL GMYO 14,37 1,99 % 2.470.368,29 13:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 14.672.735,06 13:44
MTRYO METRO YAT. ORT. 6,85 -0,87 % 940.202,67 13:43
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.492.511,51 13:43
NATEN NATUREL ENERJI 50,80 1,20 % 14.446.702,90 13:43
NETAS NETAS TELEKOM. 70,20 0,65 % 5.362.146,55 13:44
NIBAS NIGBAS NIGDE BETON 18,90 2,72 % 68.810.052,98 13:44
NTGAZ NATURELGAZ 5,17 0,58 % 19.149.197,70 13:43
NTHOL NET HOLDING 47,38 0,55 % 29.836.678,70 13:44
NUGYO NUROL GMYO 7,72 1,71 % 5.622.062,10 13:41
NUHCM NUH CIMENTO 301,75 3,25 % 70.213.613,00 13:43
OBAMS OBA MAKARNACILIK 39,28 1,13 % 102.120.246,92 13:43
OBASE OBASE BILGISAYAR 31,34 1,69 % 4.531.890,30 13:43
ODAS ODAS ELEKTRIK 6,10 0,49 % 166.860.887,70 13:44
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 209.186.653,00 13:44
OFSYM OFIS YEM GIDA 36,16 2,20 % 17.644.840,06 13:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,00 3,19 % 31.022.391,45 13:44
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 48.621.689,40 13:44
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 67.160.064,76 13:44
ORGE ORGE ENERJI ELEKTRIK 77,60 0,78 % 13.034.172,70 13:43
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 18.239.723,20 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 14.915.608,38 13:44
OTKAR OTOKAR 451,00 -0,88 % 65.956.572,25 13:44
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,85 -0,45 % 69.332.763,00 13:44
OYAYO OYAK YAT. ORT. 25,68 -0,85 % 5.070.694,36 13:43
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,99 % 4.733.613,45 13:43
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 1.874.318,42 13:43
OZATD OZATA DENIZCILIK 84,85 1,01 % 103.454.840,85 13:44
OZGYO OZDERICI GMYO 5,50 0,92 % 3.982.914,71 13:38
OZKGY OZAK GMYO 12,18 0,58 % 38.372.489,94 13:44
OZRDN OZERDEN AMBALAJ 9,07 7,98 % 83.012.494,10 13:43
OZSUB OZSU BALIK 29,66 4,14 % 22.596.466,30 13:44
OZYSR OZYASAR TEL 24,26 1,08 % 19.772.292,66 13:44
PAGYO PANORA GMYO 67,90 2,34 % 6.881.426,95 13:44
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.924.910,40 13:43
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 86.780.648,05 13:44
PARSN PARSAN 80,05 0,82 % 6.964.610,05 13:44
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 39.041.899,06 13:42
PATEK PASIFIK TEKNOLOJI 88,90 -1,55 % 167.801.039,95 13:44
PCILT PC ILETISIM MEDYA 17,22 1,00 % 31.302.795,53 13:44
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 80.844.866,99 13:44
PEKGY PEKER GMYO 4,10 0,74 % 37.277.543,87 13:44
PENGD PENGUEN GIDA 6,69 2,29 % 8.457.807,54 13:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 1,56 % 13.977.693,49 13:42
PETKM PETKIM 17,33 1,11 % 229.389.260,68 13:44
PETUN PINAR ET VE UN 10,45 0,10 % 8.357.503,96 13:44
PGSUS PEGASUS 220,60 0,41 % 839.235.365,40 13:44
PINSU PINAR SU 6,33 1,61 % 1.856.043,90 13:43
PKART PLASTIKKART 59,85 -1,56 % 10.954.727,10 13:43
PKENT PETROKENT TURIZM 236,90 0,21 % 14.511.533,50 13:43
PLTUR PLATFORM TURIZM 28,24 -0,42 % 71.940.586,42 13:44
PNLSN PANELSAN CATI CEPHE 39,76 1,84 % 6.302.390,90 13:44
PNSUT PINAR SUT 9,79 1,03 % 4.596.168,37 13:44
POLHO POLISAN HOLDING 10,18 1,60 % 5.543.967,04 13:43
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.820.222,50 13:42
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.311.021,17 13:43
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.506.319,20 13:43
PRKME PARK ELEK.MADENCILIK 17,05 0,29 % 3.687.324,27 13:44
PRZMA PRIZMA PRESS MATBAACILIK 29,70 -2,04 % 15.098.865,06 13:43
PSDTC PERGAMON DIS TICARET 77,20 0,39 % 4.816.461,70 13:44
PSGYO PASIFIK GMYO 1,50 2,04 % 36.769.057,19 13:44
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.073.672,10 13:43
RALYH RAL YATIRIM HOLDING 265,25 -3,02 % 40.822.412,00 13:43
RAYSG RAY SIGORTA 382,00 -0,52 % 6.490.494,00 13:39
REEDR REEDER TEKNOLOJI 14,12 -1,12 % 272.332.550,52 13:44
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 49.796.628,80 13:43
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.890.883,18 13:43
RODRG RODRIGO TEKSTIL 21,16 1,63 % 14.968.735,66 13:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,30 5,16 % 281.810.121,28 13:44
RUBNS RUBENIS TEKSTIL 29,10 2,61 % 21.497.813,60 13:44
RYGYO REYSAS GMYO 13,50 3,37 % 67.041.142,74 13:44
RYSAS REYSAS LOJISTIK 18,85 0,91 % 106.318.925,51 13:43
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.346.424,15 13:42
SAHOL SABANCI HOLDING 82,10 1,42 % 431.678.339,30 13:44
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 37.859.369,22 13:43
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 1.434.236,94 13:43
SANFM SANIFOAM ENDUSTRI 31,84 -1,24 % 21.045.301,46 13:44
SANKO SANKO PAZARLAMA 24,50 0,33 % 5.343.473,60 13:43
SARKY SARKUYSAN 19,42 0,99 % 6.913.411,06 13:43
SASA SASA POLYESTER 3,84 0,79 % 639.033.032,51 13:44
SAYAS SAY YENILENEBILIR ENERJI 43,12 0,79 % 16.645.341,76 13:44
SDTTR SDT UZAY VE SAVUNMA 230,20 0,09 % 56.118.105,70 13:44
SEGMN SEGMEN KARDESLER GIDA 18,03 5,13 % 38.349.573,69 13:43
SEGYO SEKER GMYO 4,13 0,49 % 14.717.561,77 13:43
SEKFK SEKER FIN. KIR. 7,75 0,78 % 3.559.595,38 13:43
SEKUR SEKURO PLASTIK 12,65 -1,40 % 2.381.404,75 13:42
SELEC SELCUK ECZA DEPOSU 76,75 -1,67 % 35.409.218,35 13:44
SELGD SELCUK GIDA 43,98 -0,05 % 1.250.774,12 13:41
SELVA SELVA GIDA 10,18 0,69 % 6.449.480,68 13:43
SEYKM SEYITLER KIMYA 4,06 1,50 % 12.057.034,86 13:44
SILVR SILVERLINE ENDUSTRI 20,74 1,17 % 19.333.340,20 13:44
SISE SISE CAM 39,22 0,72 % 269.976.773,50 13:44
SKBNK SEKERBANK 4,08 1,24 % 93.063.000,84 13:44
SKTAS SOKTAS 4,60 1,32 % 14.340.032,56 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 1,44 % 4.931.047,50 13:43
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.487.373,32 13:44
SMART SMARTIKS YAZILIM 29,00 1,26 % 9.853.927,74 13:43
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,07 % 34.466.641,72 13:44
SNGYO SINPAS GMYO 9,05 2,14 % 61.962.800,57 13:44
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.295.047,80 13:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 22.613.545,27 13:44
SOKM SOK MARKETLER TICARET 38,12 1,01 % 75.215.837,72 13:44
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.016.988,55 13:37
SRVGY SERVET GMYO 274,00 0,83 % 19.716.774,25 13:44
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,06 2,83 % 45.966.663,92 13:43
SURGY SUR TATIL EVLERI GMYO 37,94 -4,14 % 755.481.461,80 13:44
SUWEN SUWEN TEKSTIL 28,60 -0,97 % 7.733.622,60 13:44
TABGD TAB GIDA 141,40 2,46 % 61.804.849,90 13:44
TARKM TARKIM BITKI KORUMA 450,25 2,56 % 66.081.988,75 13:44
TATEN TATLIPINAR ENERJI URETIM 34,64 3,71 % 22.843.042,92 13:44
TATGD TAT GIDA 21,54 -1,19 % 21.251.488,58 13:44
TAVHL TAV HAVALIMANLARI 263,00 2,14 % 214.063.879,50 13:44
TBORG T.TUBORG 127,40 2,17 % 12.517.471,00 13:43
TCELL TURKCELL 95,15 1,22 % 643.352.884,65 13:44
TCKRC KIRAC GALVANIZ 24,70 -0,72 % 63.041.823,16 13:43
TDGYO TREND GMYO 13,42 5,01 % 61.888.405,57 13:44
TEKTU TEK-ART TURIZM 4,34 1,64 % 23.949.826,03 13:44
TERA TERA YATIRIM MENKUL DEGERLER 27,90 4,57 % 31.129.341,92 13:44
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 11.778.160,49 13:44
TGSAS TGS DIS TICARET 56,30 0,81 % 3.668.157,85 13:43
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.087.802.280,50 13:44
TKFEN TEKFEN HOLDING 80,80 0,25 % 130.727.561,20 13:44
TKNSA TEKNOSA IC VE DIS TICARET 27,56 0,44 % 34.294.155,92 13:44
TLMAN TRABZON LIMAN 92,55 1,87 % 8.650.073,40 13:43
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.769.248,95 13:44
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 54.206.939,50 13:44
TNZTP TAPDI TINAZTEPE 63,60 0,08 % 18.546.195,75 13:43
TOASO TOFAS OTO. FAB. 196,40 2,83 % 371.015.205,60 13:44
TRCAS TURCAS PETROL 21,40 1,42 % 15.342.867,62 13:43
TRGYO TORUNLAR GMYO 55,00 0,92 % 41.149.332,45 13:43
TRILC TURK ILAC SERUM 19,14 3,80 % 78.523.570,59 13:44
TSGYO TSKB GMYO 9,28 -0,32 % 33.014.282,87 13:44
TSKB T.S.K.B. 12,16 2,10 % 81.273.177,13 13:44
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.607.906,47 13:44
TTKOM TURK TELEKOM 45,76 3,16 % 428.339.918,22 13:44
TTRAK TURK TRAKTOR 735,50 0,00 % 70.588.846,50 13:44
TUCLK TUGCELIK 10,10 1,20 % 18.261.192,79 13:44
TUKAS TUKAS 6,43 0,78 % 16.664.368,16 13:44
TUPRS TUPRAS 141,60 0,57 % 827.636.398,20 13:44
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 33.720.262,10 13:44
TURGG TURKER PROJE GAYRIMENKUL 486,25 -0,77 % 7.534.705,00 13:43
TURSG TURKIYE SIGORTA 12,38 1,39 % 33.844.060,16 13:44
UFUK UFUK YATIRIM 479,50 0,74 % 6.067.029,25 13:43
ULAS ULASLAR TURIZM YAT. 29,70 -2,62 % 2.544.820,04 13:43
ULKER ULKER BISKUVI 100,70 0,90 % 247.952.844,40 13:44
ULUFA ULUSAL FAKTORING 14,56 2,68 % 11.807.349,37 13:43
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.652.075,80 13:43
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 22.317.902,84 13:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -1,02 % 2.876.450,21 13:43
USAK USAK SERAMIK 11,02 1,57 % 45.276.031,41 13:44
VAKBN VAKIFLAR BANKASI 24,32 1,84 % 272.463.783,28 13:44
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 20.469.603,88 13:44
VAKKO VAKKO TEKSTIL 78,55 0,96 % 19.193.602,50 13:44
VANGD VANET GIDA 17,42 -0,46 % 1.934.366,43 13:42
VBTYZ VBT YAZILIM 25,42 0,47 % 8.694.640,44 13:43
VERTU VERUSATURK GIRISIM 37,90 0,42 % 2.696.793,54 13:43
VERUS VERUSA HOLDING 261,50 0,77 % 3.379.452,25 13:44
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 19.314.698,59 13:43
VESTL VESTEL 57,00 1,33 % 69.588.063,75 13:44
VKFYO VAKIF YAT. ORT. 19,70 0,51 % 5.822.328,58 13:44
VKGYO VAKIF GMYO 2,02 1,51 % 81.156.669,26 13:44
VKING VIKING KAGIT 28,56 1,06 % 3.963.550,56 13:43
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 16.249.925,07 13:43
YAPRK YAPRAK SUT VE BESI CIFT. 471,75 -4,41 % 305.983.946,50 13:44
YATAS YATAS 25,38 0,71 % 7.344.119,66 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 18.403.460,89 13:43
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,30 -0,05 % 145.315.111,60 13:44
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 43.083.277,84 13:44
YGGYO YENI GIMAT GMYO 60,30 0,33 % 9.191.994,55 13:44
YGYO YESIL GMYO 9,30 2,76 % 91.477.825,32 13:44
YIGIT YIGIT AKU 31,90 0,57 % 73.506.475,20 13:44
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.308.987.652,90 13:44
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.566.189,56 13:44
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,02 1,52 % 10.576.647,25 13:44
YYAPI YESIL YAPI 4,99 0,20 % 43.671.169,81 13:44
YYLGD YAYLA GIDA 9,50 0,96 % 12.957.077,15 13:44
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.529.534,50 13:43
ZOREN ZORLU ENERJI 4,17 1,96 % 60.733.708,51 13:44
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 10.608.173,10 13:44

Mobil Menü

Mobil Menü