Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 19.818.081,56 13:27
ACSEL ACIPAYAM SELULOZ 103,40 0,78 % 5.226.347,60 13:27
ADEL ADEL KALEMCILIK 35,76 -1,70 % 39.329.126,98 13:28
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 32.602.401,74 13:28
ADGYO ADRA GMYO 30,34 0,80 % 8.341.374,54 13:28
AEFES ANADOLU EFES 195,50 -0,61 % 255.582.832,10 13:28
AFYON AFYON CIMENTO 14,88 2,98 % 97.744.879,59 13:28
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 58.030.274,80 13:28
AGHOL ANADOLU GRUBU HOLDING 321,00 0,71 % 58.540.079,75 13:28
AGROT AGROTECH TEKNOLOJI 11,62 0,17 % 66.562.604,23 13:28
AGYO ATAKULE GMYO 8,03 -0,99 % 12.664.564,16 13:27
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 43.165.887,43 13:28
AHSGY AHES GMYO 20,28 4,70 % 61.060.921,85 13:28
AKBNK AKBANK 53,10 1,72 % 1.604.693.470,95 13:28
AKCNS AKCANSA 157,00 0,90 % 35.503.173,80 13:28
AKENR AK ENERJI 11,28 1,62 % 48.291.427,38 13:28
AKFGY AKFEN GMYO 2,12 0,47 % 17.218.255,86 13:28
AKFYE AKFEN YEN. ENERJI 18,54 1,26 % 41.853.398,96 13:28
AKGRT AKSIGORTA 5,63 1,81 % 27.197.887,85 13:28
AKMGY AKMERKEZ GMYO 207,10 0,53 % 1.463.616,00 13:26
AKSA AKSA 8,72 1,16 % 33.313.332,60 13:28
AKSEN AKSA ENERJI 32,78 -0,43 % 67.259.338,00 13:28
AKSGY AKIS GMYO 6,89 -1,43 % 16.201.405,51 13:27
AKSUE AKSU ENERJI 11,27 1,53 % 1.007.748,99 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 15.756.766,71 13:28
ALARK ALARKO HOLDING 92,05 1,38 % 79.224.803,60 13:28
ALBRK ALBARAKA TURK 5,74 1,41 % 22.286.954,55 13:28
ALCAR ALARKO CARRIER 976,00 1,51 % 8.930.607,00 13:26
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.478.952,30 13:28
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 48.591.291,50 13:28
ALGYO ALARKO GMYO 19,31 2,49 % 25.901.686,70 13:28
ALKA ALKIM KAGIT 25,40 1,11 % 5.259.413,54 13:27
ALKIM ALKIM KIMYA 31,46 1,03 % 8.539.671,42 13:25
ALKLC ALTINKILIC GIDA VE SUT 28,20 3,60 % 147.747.674,40 13:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 6.708.220,59 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,56 0,45 % 571.069.348,41 13:28
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 151.953.066,85 13:28
ALVES ALVES KABLO 30,66 0,26 % 34.557.047,06 13:28
ANELE ANEL ELEKTRIK 13,39 1,06 % 2.078.135,19 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,45 4,18 % 94.886.758,37 13:28
ANHYT ANADOLU HAYAT EMEK. 90,65 3,72 % 71.317.608,90 13:28
ANSGR ANADOLU SIGORTA 82,55 0,06 % 49.920.526,05 13:28
ARASE DOGU ARAS ENERJI 49,44 0,28 % 14.210.965,26 13:28
ARCLK ARCELIK 135,50 2,26 % 54.303.142,80 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 35,02 0,46 % 31.437.639,02 13:28
ARENA ARENA BILGISAYAR 25,66 2,56 % 7.484.020,84 13:28
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 17.348.490,08 13:28
ARTMS ARTEMIS HALI 32,06 0,06 % 17.744.240,98 13:28
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.251.935,70 13:27
ASELS ASELSAN 66,65 0,98 % 790.649.149,70 13:28
ASGYO ASCE GMYO 11,41 2,06 % 15.395.526,74 13:27
ASTOR ASTOR ENERJI 96,25 0,63 % 530.088.351,80 13:28
ASUZU ANADOLU ISUZU 64,55 1,25 % 17.804.384,85 13:27
ATAGY ATA GMYO 11,88 1,54 % 7.127.613,42 13:28
ATAKP ATAKEY PATATES 48,58 0,62 % 4.981.759,02 13:20
ATATP ATP YAZILIM 96,90 0,41 % 45.470.492,85 13:28
ATEKS AKIN TEKSTIL 171,80 1,48 % 4.208.800,60 13:28
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.362.569,26 13:26
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,74 -1,01 % 12.623.690,86 13:28
AVHOL AVRUPA YATIRIM HOLDING 37,32 1,19 % 52.767.703,46 13:28
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.943.635,22 13:28
AVPGY AVRUPAKENT GMYO 55,45 -0,98 % 110.405.971,40 13:28
AVTUR AVRASYA PETROL VE TUR. 11,33 1,16 % 7.300.223,03 13:27
AYCES ALTINYUNUS CESME 492,25 -1,10 % 11.282.755,50 13:27
AYDEM AYDEM ENERJI 24,06 1,35 % 10.557.811,38 13:28
AYEN AYEN ENERJI 30,62 2,41 % 12.875.620,80 13:28
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 171,30 5,09 % 45.114.707,60 13:28
AZTEK AZTEK TEKNOLOJI 46,54 0,52 % 17.533.677,54 13:28
BAGFS BAGFAS 21,26 4,32 % 20.116.470,18 13:28
BAHKM BAHADIR KIMYA 40,92 1,04 % 38.420.931,86 13:27
BAKAB BAK AMBALAJ 40,22 -1,42 % 13.934.480,50 13:28
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,25 1,34 % 81.078.226,25 13:28
BARMA BAREM AMBALAJ 16,27 0,18 % 4.679.380,86 13:28
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 15.380.635,98 13:27
BAYRK BAYRAK TABAN SANAYI 17,57 -0,57 % 39.555.031,46 13:28
BEGYO BATI EGE GMYO 3,88 -1,27 % 49.701.480,33 13:27
BERA BERA HOLDING 14,18 1,94 % 42.707.134,81 13:28
BEYAZ BEYAZ FILO 26,80 -0,74 % 25.149.040,88 13:28
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 15.966.682,00 13:28
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.215.460,16 13:28
BIGCH BUYUK SEFLER BIGCHEFS 28,86 0,56 % 3.172.511,00 13:28
BIMAS BIM MAGAZALAR 449,00 1,13 % 589.765.463,00 13:28
BINBN BIN ULASIM TEKNOLOJILERI 94,95 2,59 % 21.748.946,70 13:28
BINHO 1000 YATIRIMLAR HOL. 276,25 1,28 % 31.062.314,75 13:28
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 13.974.120,39 13:27
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.996.983,88 13:24
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 29.655.781,00 13:28
BLCYT BILICI YATIRIM 17,32 1,52 % 3.194.808,77 13:27
BMSCH BMS CELIK HASIR 31,78 0,89 % 9.040.737,10 13:27
BMSTL BMS BIRLESIK METAL 55,35 0,64 % 23.998.128,50 13:28
BNTAS BANTAS AMBALAJ 11,44 0,88 % 17.100.126,74 13:28
BOBET BOGAZICI BETON SANAYI 20,00 1,16 % 31.356.506,83 13:28
BORLS BORLEASE OTOMOTIV 49,98 2,00 % 37.998.409,87 13:28
BORSK BOR SEKER 22,54 0,99 % 13.198.049,10 13:28
BOSSA BOSSA 6,06 1,00 % 7.927.048,59 13:28
BRISA BRISA 95,65 0,63 % 9.388.641,60 13:28
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,08 5,29 % 27.346.608,52 13:28
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 11.971.299,88 13:28
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 11.240.044,70 13:28
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,00 1,88 % 143.264.808,50 13:28
BRYAT BORUSAN YAT. PAZ. 1.900,00 1,23 % 39.302.636,00 13:25
BSOKE BATISOKE CIMENTO 50,00 0,00 % 11.276.942,09 13:28
BTCIM BATI CIMENTO 136,90 -0,58 % 22.668.010,80 13:26
BUCIM BURSA CIMENTO 6,91 1,92 % 20.729.014,17 13:28
BURCE BURCELIK 199,40 4,23 % 63.931.262,80 13:28
BURVA BURCELIK VANA 125,50 2,03 % 49.646.292,30 13:28
BVSAN BULBULOGLU VINC 88,75 1,20 % 11.740.865,80 13:28
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 913.316,97 13:28
CANTE CAN2 TERMIK 1,54 0,65 % 46.869.849,62 13:28
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,10 0,28 % 10.303.141,98 13:28
CCOLA COCA COLA ICECEK 47,90 1,35 % 86.995.614,74 13:28
CELHA CELIK HALAT 22,90 -0,43 % 4.767.923,64 13:28
CEMAS CEMAS DOKUM 3,16 0,96 % 12.201.665,66 13:28
CEMTS CEMTAS 8,46 1,68 % 9.234.848,58 13:28
CEMZY CEM ZEYTIN 9,52 0,21 % 42.888.582,63 13:28
CEOEM CEO EVENT MEDYA 29,26 -1,42 % 244.981.889,32 13:28
CIMSA CIMSA 39,38 2,07 % 198.453.550,74 13:28
CLEBI CELEBI 2.151,00 2,19 % 85.839.470,00 13:28
CMBTN CIMBETON 2.580,00 -0,19 % 43.852.737,50 13:28
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.633.061,71 13:28
COSMO COSMOS YAT. HOLDING 117,20 2,09 % 4.907.538,10 13:27
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 46.526.160,27 13:27
CRFSA CARREFOURSA 102,60 3,58 % 16.283.472,55 13:28
CUSAN CUHADAROGLU METAL 20,00 0,91 % 2.793.408,93 13:27
CVKMD CVK MADEN 293,50 2,62 % 104.950.819,50 13:28
CWENE CW ENERJI 200,70 1,31 % 115.558.709,50 13:28
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 6.618.726,77 13:25
DAGI DAGI GIYIM 13,11 1,39 % 6.907.715,69 13:24
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 63.712.926,80 13:28
DARDL DARDANEL 5,06 1,40 % 7.549.016,45 13:26
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 10.935.904,08 13:27
DENGE DENGE HOLDING 2,78 -0,36 % 13.863.198,94 13:28
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.053.842,96 13:27
DERIM DERIMOD 31,20 0,91 % 2.333.270,80 13:28
DESA DESA DERI 20,04 0,30 % 4.681.779,43 13:28
DESPC DESPEC BILGISAYAR 47,00 -0,84 % 4.682.296,94 13:28
DEVA DEVA HOLDING 67,70 0,89 % 18.970.610,60 13:28
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 9.629.867,28 13:28
DGGYO DOGUS GMYO 44,00 3,63 % 12.501.140,02 13:26
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 13.513.722,19 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,72 0,68 % 3.227.784,50 13:28
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.833.709,47 13:28
DMSAS DEMISAS DOKUM 6,39 0,00 % 13.059.910,83 13:27
DNISI DINAMIK ISI MAKINA YALITIM 24,94 0,00 % 38.997.519,94 13:28
DOAS DOGUS OTOMOTIV 205,20 1,38 % 71.229.083,20 13:28
DOBUR DOGAN BURDA 161,30 -0,74 % 6.857.436,50 13:26
DOCO DO-CO 5.880,00 -0,68 % 20.915.885,00 13:26
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 4.697.915,38 13:27
DOGUB DOGUSAN 20,84 -1,51 % 4.308.717,46 13:27
DOHOL DOGAN HOLDING 13,59 2,03 % 109.808.983,89 13:28
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 3.114.123,74 13:27
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 51.183.218,13 13:28
DYOBY DYO BOYA 22,02 0,09 % 35.705.442,48 13:28
DZGYO DENIZ GMYO 10,71 0,09 % 20.932.713,16 13:28
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 6.898.715,32 13:28
ECILC ECZACIBASI ILAC 45,38 1,84 % 120.447.000,46 13:28
ECZYT ECZACIBASI YATIRIM 213,10 4,10 % 53.170.844,40 13:28
EDATA E-DATA TEKNOLOJI 13,51 0,60 % 3.241.796,22 13:28
EDIP EDIP GAYRIMENKUL 23,68 -0,84 % 40.509.920,92 13:28
EFORC EFOR CAY SANAYI 38,86 -0,31 % 38.517.017,96 13:28
EGEEN EGE ENDUSTRI 10.457,50 1,04 % 82.559.702,50 13:28
EGEPO NASMED EGEPOL 22,60 -0,18 % 9.834.185,58 13:28
EGGUB EGE GUBRE 57,00 1,97 % 24.994.184,60 13:28
EGPRO EGE PROFIL 152,00 2,22 % 9.797.780,70 13:28
EGSER EGE SERAMIK 3,93 -1,01 % 21.509.667,47 13:28
EKGYO EMLAK KONUT GMYO 11,42 1,87 % 1.367.806.892,15 13:28
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 20.418.612,56 13:28
EKSUN EKSUN GIDA 5,49 0,37 % 7.008.734,73 13:28
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 34.871.183,72 13:28
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 7.942.520,95 13:28
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,50 0,27 % 67.237.469,25 13:28
ENJSA ENERJISA ENERJI 57,80 0,61 % 63.128.918,50 13:28
ENKAI ENKA INSAAT 49,24 0,57 % 358.998.389,48 13:28
ENSRI ENSARI DERI 19,04 1,55 % 5.872.600,80 13:27
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 29.351.070,21 13:28
EPLAS EGEPLAST 5,38 1,13 % 8.796.165,93 13:28
ERBOS ERBOSAN 182,50 1,39 % 4.239.652,70 13:27
ERCB ERCIYAS CELIK BORU 93,05 3,27 % 28.314.151,60 13:26
EREGL EREGLI DEMIR CELIK 48,42 0,92 % 1.002.827.078,82 13:28
ERSU ERSU GIDA 17,19 1,78 % 20.465.556,03 13:28
ESCAR ESCAR FILO 396,00 4,49 % 11.254.039,75 13:28
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 11.918.412,65 13:27
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 10.192.878,12 13:28
ETILR ETILER GIDA 44,00 -0,09 % 112.631.318,98 13:28
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.005.238,93 13:22
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,84 3,30 % 10.211.471,40 13:27
EUPWR EUROPOWER ENERJI 36,08 0,56 % 148.828.928,78 13:28
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 14.998.664,94 13:28
EUYO EURO YAT. ORT. 10,00 -2,06 % 2.888.787,10 13:27
EYGYO EYG GMYO 7,43 0,00 % 7.554.326,34 13:28
FADE FADE GIDA 14,89 0,34 % 8.038.068,82 13:25
FENER FENERBAHCE FUTBOL 106,00 0,86 % 68.597.152,90 13:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 19.412.001,95 13:28
FMIZP F-M IZMIT PISTON 303,25 2,28 % 11.556.199,75 13:28
FONET FONET BILGI TEKNOLOJILERI 17,23 0,47 % 57.892.944,07 13:28
FORMT FORMET METAL VE CAM 6,42 1,42 % 78.506.903,69 13:27
FORTE FORTE BILGI ILETISIM 47,10 -0,93 % 8.649.013,28 13:28
FRIGO FRIGO PAK GIDA 8,18 0,99 % 9.090.047,20 13:28
FROTO FORD OTOSAN 1.003,00 1,31 % 557.423.556,50 13:28
FZLGY FUZUL GMYO 20,74 1,97 % 99.900.073,26 13:28
GARAN GARANTI BANKASI 112,00 2,75 % 953.579.542,00 13:28
GARFA GARANTI FAKTORING 19,28 -0,62 % 5.850.171,65 13:28
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 960.090,66 13:28
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.787.865,93 13:25
GENIL GEN ILAC 101,30 0,50 % 16.893.347,30 13:27
GENTS GENTAS 7,92 1,02 % 7.819.532,75 13:27
GEREL GERSAN ELEKTRIK 9,41 0,32 % 13.121.160,26 13:28
GESAN GIRISIM ELEKTRIK SANAYI 49,52 -4,40 % 229.100.959,17 13:28
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 22.613.891,88 13:28
GLBMD GLOBAL MEN. DEG. 12,38 -2,52 % 13.931.837,96 13:28
GLCVY GELECEK VARLIK YONETIMI 44,68 0,31 % 6.474.847,66 13:26
GLRYH GULER YAT. HOLDING 11,72 1,91 % 17.590.308,24 13:27
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 26.241.297,60 13:28
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 7.329.438,49 13:28
GOKNR GOKNUR GIDA 26,98 -0,07 % 93.429.183,20 13:28
GOLTS GOLTAS CIMENTO 431,50 3,23 % 120.480.513,00 13:28
GOODY GOOD-YEAR 15,65 1,95 % 7.080.428,13 13:28
GOZDE GOZDE GIRISIM 25,54 -1,39 % 17.566.187,10 13:27
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 2.169.042,49 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 169,10 1,74 % 133.259.488,60 13:28
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.955.391,60 13:26
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.293.949,40 13:28
GSDHO GSD HOLDING 3,86 1,85 % 27.158.383,17 13:28
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 45.141.967,15 13:28
GUBRF GUBRE FABRIK. 216,90 4,13 % 963.201.968,10 13:28
GUNDG GUNDOGDU GIDA 43,56 -0,41 % 24.478.686,32 13:28
GWIND GALATA WIND ENERJI 24,04 0,84 % 11.445.829,56 13:28
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 5.314.626,10 13:22
HALKB T. HALK BANKASI 15,79 1,81 % 322.937.753,37 13:28
HATEK HATAY TEKSTIL 11,28 0,53 % 3.943.132,88 13:24
HATSN HATSAN GEMI 44,34 0,96 % 14.322.713,16 13:28
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.326.877,93 13:28
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.198.175,49 13:27
HEKTS HEKTAS 3,39 0,59 % 162.533.305,00 13:28
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 5.854.282,84 13:27
HLGYO HALK GMYO 2,48 2,90 % 34.907.058,35 13:28
HOROZ HOROZ LOJISTIK 55,85 0,36 % 35.062.771,30 13:28
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 72.961.070,75 13:28
HTTBT HITIT BILGISAYAR 80,15 0,44 % 5.791.429,40 13:28
HUBVC HUB GIRISIM 8,38 -0,12 % 3.234.488,07 13:27
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 6.538.136,76 13:28
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.365.368,80 13:24
ICBCT ICBC TURKEY BANK 13,53 2,50 % 4.193.560,92 13:28
ICUGS ICU GIRISIM 25,26 -0,71 % 4.305.038,14 13:26
IDGYO IDEALIST GMYO 2,69 1,89 % 2.402.996,18 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 30.375.652,28 13:28
IHAAS IHLAS HABER AJANSI 19,93 -0,10 % 32.887.732,03 13:28
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 104.113.356,11 13:28
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 205.565.240,24 13:28
IHLAS IHLAS HOLDING 2,54 8,09 % 806.251.981,75 13:28
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 374.124.475,95 13:28
IHYAY IHLAS YAYIN HOLDING 5,02 -1,76 % 84.079.412,59 13:28
IMASM IMAS MAKINA 3,04 3,05 % 51.549.381,09 13:28
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.833.435,52 13:27
INFO INFO YATIRIM 8,70 3,94 % 7.307.980,72 13:28
INGRM INGRAM BILISIM 433,50 1,17 % 3.344.025,25 13:27
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,40 1,01 % 6.559.822,00 13:26
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.843.603,71 13:28
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.951.982,26 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,76 2,33 % 1.582.444.382,65 13:28
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 23.020.863,00 13:28
ISFIN IS FIN.KIR. 10,84 1,40 % 10.810.489,75 13:27
ISGSY IS GIRISIM 32,34 0,62 % 30.943.695,78 13:28
ISGYO IS GMYO 18,72 0,65 % 54.444.353,69 13:28
ISKPL ISIK PLASTIK 16,76 -1,35 % 17.965.565,88 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,00 1,09 % 92.279.632,64 13:28
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.198.547,85 13:28
ISYAT IS YAT. ORT. 8,63 3,11 % 14.891.340,35 13:28
IZENR IZDEMIR ENERJI 20,14 -0,30 % 15.216.363,68 13:28
IZFAS IZMIR FIRCA 63,25 0,24 % 37.331.264,05 13:28
IZINV IZ YATIRIM HOLDING 46,54 -0,17 % 6.135.410,22 13:26
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.611.139,77 13:28
JANTS JANTSA JANT SANAYI 25,82 1,41 % 27.119.283,32 13:28
KAPLM KAPLAMIN 195,20 -0,66 % 21.143.493,80 13:28
KAREL KAREL ELEKTRONIK 8,74 1,04 % 14.633.883,90 13:28
KARSN KARSAN OTOMOTIV 12,50 0,89 % 75.495.599,94 13:28
KARTN KARTONSAN 82,65 1,97 % 4.446.283,95 13:27
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 16.364.505,46 13:28
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 27.957.952,69 13:28
KAYSE KAYSERI SEKER FABRIKASI 18,59 0,70 % 12.907.311,39 13:28
KBORU KUZEY BORU 81,45 0,06 % 71.348.269,00 13:28
KCAER KOCAER CELIK 38,34 3,29 % 61.651.772,42 13:28
KCHOL KOC HOLDING 185,50 1,03 % 790.729.592,80 13:28
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,50 2,71 % 15.821.198,83 13:28
KFEIN KAFEIN YAZILIM 86,25 2,19 % 20.566.127,20 13:28
KGYO KORAY GMYO 44,10 4,21 % 11.364.081,72 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 5.454.791,93 13:27
KLGYO KILER GMYO 4,38 1,62 % 14.247.827,47 13:28
KLKIM KALEKIM KIMYEVI MADDELER 32,20 0,31 % 51.131.574,22 13:28
KLMSN KLIMASAN KLIMA 26,24 2,58 % 9.966.102,10 13:28
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,64 1,99 % 4.366.441,64 13:26
KLSER KALESERAMIK 32,52 1,31 % 15.264.686,50 13:28
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.461.237,61 13:28
KMPUR KIMTEKS POLIURETAN 17,87 0,96 % 16.600.679,85 13:28
KNFRT KONFRUT GIDA 10,55 -0,85 % 2.588.137,19 13:27
KOCMT KOC METALURJI 14,48 0,56 % 29.153.177,15 13:28
KONKA KONYA KAGIT 37,94 0,42 % 5.805.996,28 13:28
KONTR KONTROLMATIK TEKNOLOJI 47,50 1,06 % 162.520.411,04 13:28
KONYA KONYA CIMENTO 6.450,00 0,98 % 27.935.152,50 13:28
KOPOL KOZA POLYESTER 32,38 6,72 % 146.251.618,00 13:28
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 11.292.175,35 13:28
KOTON KOTON MAGAZACILIK 18,58 1,75 % 29.535.420,31 13:28
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.286.030.540,60 13:28
KOZAL KOZA ALTIN 21,20 8,16 % 3.442.846.503,92 13:28
KRDMA KARDEMIR (A) 25,32 4,80 % 207.431.447,98 13:28
KRDMB KARDEMIR (B) 22,08 6,87 % 90.066.291,02 13:28
KRDMD KARDEMIR (D) 25,60 2,15 % 552.876.208,88 13:28
KRGYO KORFEZ GMYO 37,06 0,05 % 5.684.117,98 13:23
KRONT KRON TEKNOLOJI 22,24 1,65 % 4.424.782,68 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,86 % 3.495.315,89 13:28
KRSTL KRISTAL KOLA 5,64 1,08 % 11.121.820,98 13:28
KRTEK KARSU TEKSTIL 31,02 5,51 % 38.453.942,78 13:28
KRVGD KERVAN GIDA 2,18 2,83 % 4.620.472,41 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,10 0,55 % 81.451.954,25 13:28
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,88 % 5.559.275,85 13:24
KUTPO KUTAHYA PORSELEN 70,85 3,20 % 10.769.253,80 13:28
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,60 0,62 % 23.476.472,30 13:28
KZBGY KIZILBUK GYO 28,18 2,92 % 32.407.169,64 13:28
KZGYO KUZUGRUP GMYO 23,60 0,34 % 17.769.996,24 13:28
LIDER LDR TURIZM 118,40 -1,25 % 9.006.717,70 13:21
LIDFA LIDER FAKTORING 2,95 1,72 % 7.504.397,46 13:27
LILAK LILA KAGIT 25,86 0,94 % 52.758.968,28 13:28
LINK LINK BILGISAYAR 495,75 -0,45 % 15.826.644,00 13:28
LKMNH LOKMAN HEKIM SAGLIK 16,53 0,36 % 4.593.518,13 13:28
LMKDC LIMAK DOGU ANADOLU 25,90 1,17 % 41.206.526,08 13:28
LOGO LOGO YAZILIM 111,30 2,68 % 27.650.167,80 13:27
LRSHO LORAS HOLDING 2,06 0,98 % 10.230.187,46 13:28
LUKSK LUKS KADIFE 88,75 1,20 % 6.931.744,55 13:26
LYDHO LYDIA HOLDING 84,45 4,26 % 16.689.901,25 13:26
LYDYE LYDIA YESIL ENERJI 8.490,00 -1,45 % 3.436.747,50 13:23
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 8.156.543,50 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -0,11 % 5.385.984,90 13:27
MAGEN MARGUN ENERJI 19,18 0,05 % 15.246.938,37 13:28
MAKIM MAKIM MAKINE 25,18 0,24 % 5.851.423,54 13:26
MAKTK MAKINA TAKIM 6,18 -2,22 % 25.185.686,63 13:28
MANAS MANAS ENERJI YONETIMI 17,35 3,03 % 41.388.137,49 13:28
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 6.707.195,02 13:28
MARKA MARKA YATIRIM HOLDING 63,00 -0,08 % 16.097.695,25 13:27
MARTI MARTI OTEL 3,24 -1,22 % 45.315.568,18 13:28
MAVI MAVI GIYIM 74,60 1,84 % 103.746.645,35 13:28
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 6.048.220,81 13:28
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,10 0,60 % 23.007.690,50 13:28
MEKAG MEKA GLOBAL MAKINE 41,16 2,13 % 8.129.777,38 13:28
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.585.056,53 13:27
MERCN MERCAN KIMYA 13,39 -0,22 % 8.268.551,12 13:28
MERIT MERIT TURIZM 196,10 2,51 % 49.303.184,80 13:28
MERKO MERKO GIDA 16,04 -0,37 % 32.315.124,16 13:28
METRO METRO HOLDING 2,29 0,88 % 6.399.750,10 13:28
METUR METEMTUR YATIRIM 14,09 0,43 % 8.574.938,17 13:28
MGROS MIGROS TICARET 460,25 -0,05 % 191.545.784,00 13:28
MHRGY MHR GMYO 4,79 0,84 % 5.587.091,13 13:28
MIATK MIA TEKNOLOJI 42,12 0,72 % 127.303.365,18 13:28
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 9.686.548,80 13:28
MNDTR MONDI TURKEY 5,81 1,40 % 4.385.460,02 13:27
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.987.529,19 13:27
MOGAN MOGAN ENERJI 9,90 1,02 % 21.236.084,75 13:27
MPARK MLP SAGLIK 363,00 1,54 % 29.850.116,00 13:28
MRGYO MARTI GMYO 4,49 1,81 % 22.426.977,16 13:28
MRSHL MARSHALL 1.598,00 0,57 % 14.607.068,00 13:28
MSGYO MISTRAL GMYO 14,34 1,77 % 2.376.999,39 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 14.224.895,78 13:28
MTRYO METRO YAT. ORT. 6,82 -1,30 % 835.563,36 13:28
MZHLD MAZHAR ZORLU HOLDING 6,56 0,92 % 2.337.205,77 13:26
NATEN NATUREL ENERJI 50,65 0,90 % 13.999.457,65 13:27
NETAS NETAS TELEKOM. 70,15 0,57 % 5.111.776,85 13:25
NIBAS NIGBAS NIGDE BETON 18,94 2,93 % 68.507.421,19 13:28
NTGAZ NATURELGAZ 5,17 0,58 % 18.663.933,66 13:28
NTHOL NET HOLDING 47,40 0,59 % 29.134.589,18 13:28
NUGYO NUROL GMYO 7,71 1,58 % 5.156.429,91 13:28
NUHCM NUH CIMENTO 303,25 3,76 % 67.357.584,75 13:28
OBAMS OBA MAKARNACILIK 39,34 1,29 % 95.597.052,26 13:28
OBASE OBASE BILGISAYAR 31,38 1,82 % 4.497.235,42 13:23
ODAS ODAS ELEKTRIK 6,10 0,49 % 164.715.931,81 13:28
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 203.457.339,30 13:28
OFSYM OFIS YEM GIDA 36,20 2,32 % 16.997.480,06 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,95 4,20 % 28.897.456,85 13:28
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 47.257.185,55 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 66.138.300,63 13:28
ORGE ORGE ENERJI ELEKTRIK 77,60 0,78 % 12.139.216,85 13:28
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 17.762.883,59 13:28
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,14 % 14.617.588,76 13:26
OTKAR OTOKAR 452,00 -0,66 % 58.830.665,75 13:28
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,15 0,00 % 64.506.893,80 13:28
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 4.720.535,56 13:26
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 4.622.705,87 13:28
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 1.853.024,44 13:28
OZATD OZATA DENIZCILIK 84,85 1,01 % 100.265.802,55 13:28
OZGYO OZDERICI GMYO 5,50 0,92 % 3.852.458,70 13:22
OZKGY OZAK GMYO 12,21 0,83 % 30.972.505,13 13:28
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 80.108.709,10 13:28
OZSUB OZSU BALIK 29,66 4,14 % 21.911.782,74 13:28
OZYSR OZYASAR TEL 24,32 1,33 % 19.340.092,52 13:28
PAGYO PANORA GMYO 68,20 2,79 % 5.870.026,55 13:23
PAMEL PAMEL ELEKTRIK 90,65 0,78 % 1.681.469,45 13:27
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 85.577.195,05 13:28
PARSN PARSAN 80,05 0,82 % 6.365.873,90 13:28
PASEU PASIFIK EURASIA LOJISTIK 25,24 -1,41 % 38.391.689,08 13:28
PATEK PASIFIK TEKNOLOJI 89,15 -1,27 % 159.488.264,85 13:28
PCILT PC ILETISIM MEDYA 17,28 1,35 % 29.025.973,86 13:28
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 79.706.241,40 13:28
PEKGY PEKER GMYO 4,11 0,98 % 36.157.487,28 13:28
PENGD PENGUEN GIDA 6,59 0,76 % 4.853.077,34 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,84 % 13.746.863,27 13:28
PETKM PETKIM 17,32 1,05 % 216.771.269,50 13:28
PETUN PINAR ET VE UN 10,44 0,00 % 8.154.991,97 13:27
PGSUS PEGASUS 220,80 0,50 % 819.044.030,10 13:28
PINSU PINAR SU 6,34 1,77 % 1.827.266,39 13:28
PKART PLASTIKKART 60,00 -1,32 % 10.629.666,40 13:28
PKENT PETROKENT TURIZM 236,30 -0,04 % 13.916.425,60 13:28
PLTUR PLATFORM TURIZM 28,20 -0,56 % 68.862.795,66 13:28
PNLSN PANELSAN CATI CEPHE 39,78 1,90 % 5.812.752,02 13:28
PNSUT PINAR SUT 9,83 1,44 % 4.190.424,85 13:28
POLHO POLISAN HOLDING 10,16 1,40 % 5.506.882,16 13:28
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 6.737.890,00 13:27
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.079.627,18 13:28
PRKAB TURK PRYSMIAN KABLO 28,66 0,49 % 5.440.849,26 13:28
PRKME PARK ELEK.MADENCILIK 17,04 0,24 % 3.378.364,09 13:28
PRZMA PRIZMA PRESS MATBAACILIK 29,74 -1,91 % 14.092.555,18 13:28
PSDTC PERGAMON DIS TICARET 76,90 0,00 % 4.699.418,10 13:28
PSGYO PASIFIK GMYO 1,49 1,36 % 35.825.102,62 13:28
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 9.528.034,31 13:28
RALYH RAL YATIRIM HOLDING 265,50 -2,93 % 40.111.453,75 13:28
RAYSG RAY SIGORTA 383,00 -0,26 % 6.304.795,50 13:28
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 249.897.946,51 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 49.427.432,20 13:27
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.841.993,36 13:26
RODRG RODRIGO TEKSTIL 21,02 0,96 % 14.928.448,34 13:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,44 6,06 % 264.423.909,58 13:28
RUBNS RUBENIS TEKSTIL 28,62 0,92 % 15.907.296,30 13:27
RYGYO REYSAS GMYO 13,56 3,83 % 66.406.382,48 13:28
RYSAS REYSAS LOJISTIK 18,91 1,23 % 104.455.638,40 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 12.146.915,20 13:27
SAHOL SABANCI HOLDING 81,85 1,11 % 396.883.063,65 13:28
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 37.498.540,74 13:28
SANEL SANEL MUHENDISLIK 22,50 -3,76 % 1.425.428,06 13:28
SANFM SANIFOAM ENDUSTRI 31,72 -1,61 % 20.108.387,68 13:28
SANKO SANKO PAZARLAMA 24,60 0,74 % 5.252.209,86 13:28
SARKY SARKUYSAN 19,49 1,35 % 6.252.777,90 13:28
SASA SASA POLYESTER 3,83 0,52 % 586.614.597,90 13:28
SAYAS SAY YENILENEBILIR ENERJI 43,24 1,08 % 16.434.507,58 13:28
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 53.878.592,20 13:28
SEGMN SEGMEN KARDESLER GIDA 18,07 5,36 % 38.228.697,76 13:28
SEGYO SEKER GMYO 4,14 0,73 % 13.572.463,53 13:28
SEKFK SEKER FIN. KIR. 7,78 1,17 % 3.417.866,60 13:28
SEKUR SEKURO PLASTIK 12,75 -0,62 % 2.315.687,32 13:28
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 32.592.880,35 13:28
SELGD SELCUK GIDA 44,04 0,09 % 1.241.842,80 13:25
SELVA SELVA GIDA 10,18 0,69 % 5.960.430,91 13:28
SEYKM SEYITLER KIMYA 4,06 1,50 % 11.613.882,28 13:28
SILVR SILVERLINE ENDUSTRI 20,78 1,37 % 18.782.998,34 13:28
SISE SISE CAM 39,24 0,77 % 252.935.888,92 13:28
SKBNK SEKERBANK 4,07 0,99 % 90.641.994,48 13:28
SKTAS SOKTAS 4,59 1,10 % 12.165.054,68 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 1,08 % 4.905.757,90 13:26
SKYMD SEKER YATIRIM 10,58 -0,47 % 4.446.717,40 13:28
SMART SMARTIKS YAZILIM 28,90 0,91 % 9.222.296,18 13:27
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 33.522.400,38 13:28
SNGYO SINPAS GMYO 9,06 2,26 % 54.872.907,18 13:28
SNICA SANICA ISI SANAYI 5,13 1,18 % 62.409.489,05 13:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 22.370.454,55 13:28
SOKM SOK MARKETLER TICARET 38,08 0,90 % 72.843.292,94 13:28
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.909.022,85 13:28
SRVGY SERVET GMYO 274,75 1,10 % 19.567.691,75 13:28
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 44.864.947,94 13:28
SURGY SUR TATIL EVLERI GMYO 38,06 -3,84 % 749.886.065,54 13:28
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 7.501.948,46 13:27
TABGD TAB GIDA 141,60 2,61 % 60.565.165,10 13:28
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 64.813.910,25 13:28
TATEN TATLIPINAR ENERJI URETIM 34,50 3,29 % 21.950.986,84 13:28
TATGD TAT GIDA 21,58 -1,01 % 16.544.981,38 13:28
TAVHL TAV HAVALIMANLARI 262,00 1,75 % 176.582.389,25 13:28
TBORG T.TUBORG 127,70 2,41 % 12.167.524,50 13:28
TCELL TURKCELL 95,10 1,17 % 609.940.811,00 13:28
TCKRC KIRAC GALVANIZ 24,78 -0,40 % 58.521.326,98 13:28
TDGYO TREND GMYO 13,36 4,54 % 60.803.833,42 13:28
TEKTU TEK-ART TURIZM 4,32 1,17 % 23.202.192,95 13:28
TERA TERA YATIRIM MENKUL DEGERLER 28,20 5,70 % 27.183.336,84 13:28
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 11.624.889,64 13:26
TGSAS TGS DIS TICARET 56,00 0,27 % 3.625.202,35 13:23
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.046.769.207,25 13:28
TKFEN TEKFEN HOLDING 80,70 0,12 % 129.607.068,50 13:28
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 32.407.019,88 13:28
TLMAN TRABZON LIMAN 92,65 1,98 % 8.236.850,10 13:28
TMPOL TEMAPOL POLIMER PLASTIK 66,50 1,22 % 3.336.618,45 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 110,70 1,93 % 50.622.234,50 13:28
TNZTP TAPDI TINAZTEPE 63,90 0,55 % 18.390.533,70 13:28
TOASO TOFAS OTO. FAB. 197,00 3,14 % 362.856.984,10 13:28
TRCAS TURCAS PETROL 21,38 1,33 % 14.756.265,58 13:27
TRGYO TORUNLAR GMYO 54,95 0,83 % 39.522.821,60 13:28
TRILC TURK ILAC SERUM 19,27 4,50 % 76.010.911,13 13:28
TSGYO TSKB GMYO 9,27 -0,43 % 32.800.038,96 13:28
TSKB T.S.K.B. 12,18 2,27 % 79.956.015,90 13:28
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.307.581,24 13:28
TTKOM TURK TELEKOM 45,68 2,98 % 416.261.584,52 13:28
TTRAK TURK TRAKTOR 735,50 0,00 % 64.276.546,00 13:28
TUCLK TUGCELIK 10,11 1,30 % 17.227.079,89 13:27
TUKAS TUKAS 6,44 0,94 % 15.841.513,67 13:28
TUPRS TUPRAS 141,70 0,64 % 792.112.558,10 13:28
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 32.577.773,00 13:28
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 7.130.253,00 13:21
TURSG TURKIYE SIGORTA 12,37 1,31 % 33.152.301,36 13:28
UFUK UFUK YATIRIM 476,75 0,16 % 5.553.186,75 13:28
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.544.344,82 13:28
ULKER ULKER BISKUVI 100,80 1,00 % 240.212.212,20 13:28
ULUFA ULUSAL FAKTORING 14,60 2,96 % 11.495.211,00 13:28
ULUSE ULUSOY ELEKTRIK 179,10 2,34 % 9.561.342,70 13:28
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 21.831.416,85 13:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,56 -1,17 % 2.713.330,91 13:28
USAK USAK SERAMIK 10,93 0,74 % 41.527.441,29 13:28
VAKBN VAKIFLAR BANKASI 24,36 2,01 % 251.889.814,48 13:28
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 20.006.437,80 13:28
VAKKO VAKKO TEKSTIL 78,70 1,16 % 18.458.857,65 13:28
VANGD VANET GIDA 17,45 -0,29 % 1.875.886,16 13:27
VBTYZ VBT YAZILIM 25,44 0,55 % 8.061.781,58 13:27
VERTU VERUSATURK GIRISIM 37,90 0,42 % 2.492.250,58 13:26
VERUS VERUSA HOLDING 261,25 0,67 % 3.204.355,00 13:27
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 19.045.969,08 13:28
VESTL VESTEL 57,00 1,33 % 68.046.469,25 13:28
VKFYO VAKIF YAT. ORT. 19,79 0,97 % 5.367.253,53 13:28
VKGYO VAKIF GMYO 2,02 1,51 % 79.235.761,49 13:28
VKING VIKING KAGIT 28,50 0,85 % 3.746.136,74 13:24
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 16.120.429,59 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 466,00 -5,57 % 291.732.304,75 13:28
YATAS YATAS 25,36 0,63 % 7.233.603,26 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 16.784.142,30 13:28
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 0,35 % 138.280.879,30 13:28
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 42.794.043,67 13:28
YGGYO YENI GIMAT GMYO 59,80 -0,50 % 7.791.482,40 13:25
YGYO YESIL GMYO 9,34 3,20 % 89.876.800,04 13:28
YIGIT YIGIT AKU 31,94 0,69 % 71.250.256,60 13:28
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.179.206.483,32 13:28
YKSLN YUKSELEN CELIK 7,01 0,72 % 2.517.210,56 13:27
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.422.961,32 13:28
YYAPI YESIL YAPI 4,99 0,20 % 42.545.202,99 13:28
YYLGD YAYLA GIDA 9,51 1,06 % 12.639.607,26 13:28
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.458.953,40 13:28
ZOREN ZORLU ENERJI 4,16 1,71 % 60.171.359,24 13:28
ZRGYO ZIRAAT GMYO 12,04 0,08 % 10.251.232,05 13:28

Mobil Menü

Mobil Menü