Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 19.809.317,76 13:22
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 5.197.642,60 13:23
ADEL ADEL KALEMCILIK 35,72 -1,81 % 38.747.612,52 13:24
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 32.598.096,99 13:24
ADGYO ADRA GMYO 30,32 0,73 % 8.336.430,36 13:24
AEFES ANADOLU EFES 195,50 -0,61 % 254.852.217,40 13:24
AFYON AFYON CIMENTO 14,83 2,63 % 92.914.936,77 13:24
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 57.832.491,20 13:23
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 58.270.273,25 13:23
AGROT AGROTECH TEKNOLOJI 11,62 0,17 % 65.754.660,23 13:24
AGYO ATAKULE GMYO 8,03 -0,99 % 12.542.472,01 13:23
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 42.130.155,34 13:23
AHSGY AHES GMYO 20,34 5,01 % 61.002.261,25 13:23
AKBNK AKBANK 53,10 1,72 % 1.598.817.833,25 13:24
AKCNS AKCANSA 157,20 1,03 % 35.406.122,40 13:23
AKENR AK ENERJI 11,26 1,44 % 48.115.627,99 13:24
AKFGY AKFEN GMYO 2,12 0,47 % 17.158.942,50 13:23
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 41.289.397,06 13:24
AKGRT AKSIGORTA 5,64 1,99 % 27.093.354,97 13:23
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.458.237,50 13:23
AKSA AKSA 8,73 1,28 % 33.157.727,86 13:24
AKSEN AKSA ENERJI 32,76 -0,49 % 66.835.241,98 13:24
AKSGY AKIS GMYO 6,90 -1,29 % 16.198.705,55 13:23
AKSUE AKSU ENERJI 11,28 1,62 % 1.002.249,12 13:23
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.469.051,29 13:22
ALARK ALARKO HOLDING 91,95 1,27 % 78.955.889,55 13:24
ALBRK ALBARAKA TURK 5,73 1,24 % 21.906.104,43 13:23
ALCAR ALARKO CARRIER 976,50 1,56 % 8.915.944,00 13:23
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.298.610,70 13:22
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 48.009.559,85 13:24
ALGYO ALARKO GMYO 19,32 2,55 % 25.850.655,29 13:24
ALKA ALKIM KAGIT 25,40 1,11 % 4.658.440,50 13:23
ALKIM ALKIM KIMYA 31,46 1,03 % 8.529.163,78 13:23
ALKLC ALTINKILIC GIDA VE SUT 28,18 3,53 % 147.608.513,64 13:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,27 1,68 % 6.643.327,43 13:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 567.823.447,23 13:24
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 151.031.124,65 13:24
ALVES ALVES KABLO 30,62 0,13 % 33.741.222,22 13:24
ANELE ANEL ELEKTRIK 13,42 1,28 % 2.071.400,02 13:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,50 4,57 % 93.465.468,71 13:24
ANHYT ANADOLU HAYAT EMEK. 90,45 3,49 % 71.001.520,75 13:23
ANSGR ANADOLU SIGORTA 82,40 -0,12 % 49.696.948,20 13:23
ARASE DOGU ARAS ENERJI 49,50 0,41 % 13.630.565,02 13:24
ARCLK ARCELIK 135,40 2,19 % 53.541.577,10 13:24
ARDYZ ARD BILISIM TEKNOLOJILERI 34,92 0,17 % 30.778.369,44 13:24
ARENA ARENA BILGISAYAR 25,60 2,32 % 7.445.577,60 13:23
ARSAN ARSAN TEKSTIL 21,70 -1,00 % 17.292.859,12 13:23
ARTMS ARTEMIS HALI 32,00 -0,12 % 17.588.919,40 13:24
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.087.686,62 13:22
ASELS ASELSAN 66,65 0,98 % 784.572.550,50 13:24
ASGYO ASCE GMYO 11,40 1,97 % 14.930.693,79 13:23
ASTOR ASTOR ENERJI 96,25 0,63 % 527.257.193,95 13:24
ASUZU ANADOLU ISUZU 64,50 1,18 % 17.664.347,00 13:23
ATAGY ATA GMYO 11,91 1,79 % 6.927.635,81 13:21
ATAKP ATAKEY PATATES 48,58 0,62 % 4.981.759,02 13:20
ATATP ATP YAZILIM 97,00 0,52 % 45.118.064,50 13:23
ATEKS AKIN TEKSTIL 171,30 1,18 % 4.208.628,80 13:22
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.357.571,26 13:22
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,71 -1,29 % 12.525.227,60 13:23
AVHOL AVRUPA YATIRIM HOLDING 37,36 1,30 % 52.719.015,96 13:24
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.914.555,86 13:23
AVPGY AVRUPAKENT GMYO 55,45 -0,98 % 109.383.599,75 13:24
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 7.218.941,87 13:23
AYCES ALTINYUNUS CESME 492,25 -1,10 % 11.160.185,25 13:23
AYDEM AYDEM ENERJI 24,02 1,18 % 10.528.817,24 13:24
AYEN AYEN ENERJI 30,48 1,94 % 12.753.487,38 13:22
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,70 4,72 % 43.152.385,30 13:24
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 17.488.293,30 13:24
BAGFS BAGFAS 21,30 4,51 % 19.791.644,54 13:24
BAHKM BAHADIR KIMYA 40,90 0,99 % 38.359.204,12 13:22
BAKAB BAK AMBALAJ 40,30 -1,23 % 13.914.165,90 13:23
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,25 1,34 % 80.849.887,75 13:24
BARMA BAREM AMBALAJ 16,27 0,18 % 4.665.632,64 13:23
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.371.752,64 13:24
BAYRK BAYRAK TABAN SANAYI 17,51 -0,91 % 38.885.899,48 13:24
BEGYO BATI EGE GMYO 3,87 -1,53 % 48.979.926,86 13:24
BERA BERA HOLDING 14,20 2,08 % 41.545.184,60 13:24
BEYAZ BEYAZ FILO 26,80 -0,74 % 25.143.869,66 13:24
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 14.988.293,50 13:24
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.162.106,44 13:22
BIGCH BUYUK SEFLER BIGCHEFS 28,94 0,84 % 3.096.446,80 13:24
BIMAS BIM MAGAZALAR 448,75 1,07 % 587.178.802,75 13:24
BINBN BIN ULASIM TEKNOLOJILERI 94,85 2,49 % 21.003.667,55 13:24
BINHO 1000 YATIRIMLAR HOL. 276,25 1,28 % 30.935.512,25 13:24
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 13.956.133,25 13:22
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.996.392,96 13:19
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 29.630.147,05 13:24
BLCYT BILICI YATIRIM 17,34 1,64 % 3.189.057,87 13:23
BMSCH BMS CELIK HASIR 31,94 1,40 % 8.932.846,08 13:24
BMSTL BMS BIRLESIK METAL 55,35 0,64 % 23.362.387,40 13:24
BNTAS BANTAS AMBALAJ 11,44 0,88 % 16.811.807,43 13:23
BOBET BOGAZICI BETON SANAYI 20,00 1,16 % 30.582.723,52 13:23
BORLS BORLEASE OTOMOTIV 49,98 2,00 % 37.628.831,91 13:24
BORSK BOR SEKER 22,54 0,99 % 12.992.577,02 13:24
BOSSA BOSSA 6,05 0,83 % 7.850.997,61 13:23
BRISA BRISA 95,75 0,74 % 9.320.150,75 13:24
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,06 5,20 % 27.077.325,88 13:24
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 11.801.688,30 13:21
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 11.211.759,68 13:24
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,00 1,88 % 142.351.373,25 13:24
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,17 % 39.156.363,00 13:23
BSOKE BATISOKE CIMENTO 50,00 0,00 % 11.053.792,09 13:22
BTCIM BATI CIMENTO 136,60 -0,80 % 22.643.372,40 13:24
BUCIM BURSA CIMENTO 6,92 2,06 % 20.403.452,58 13:24
BURCE BURCELIK 199,00 4,03 % 63.774.925,90 13:23
BURVA BURCELIK VANA 125,30 1,87 % 49.472.564,60 13:24
BVSAN BULBULOGLU VINC 88,70 1,14 % 11.726.580,35 13:22
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 857.137,47 13:22
CANTE CAN2 TERMIK 1,54 0,65 % 46.715.307,36 13:24
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 10.205.038,26 13:24
CCOLA COCA COLA ICECEK 47,92 1,40 % 85.939.684,26 13:24
CELHA CELIK HALAT 22,86 -0,61 % 4.580.388,60 13:23
CEMAS CEMAS DOKUM 3,16 0,96 % 12.144.024,51 13:22
CEMTS CEMTAS 8,46 1,68 % 9.206.214,48 13:23
CEMZY CEM ZEYTIN 9,51 0,11 % 42.427.554,94 13:23
CEOEM CEO EVENT MEDYA 29,36 -1,08 % 243.712.261,74 13:24
CIMSA CIMSA 39,42 2,18 % 197.798.386,40 13:24
CLEBI CELEBI 2.151,00 2,19 % 85.585.596,00 13:23
CMBTN CIMBETON 2.577,50 -0,29 % 43.628.255,00 13:23
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.575.029,94 13:23
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 4.897.445,30 13:22
CRDFA CREDITWEST FAKTORING 7,33 -0,95 % 46.475.693,54 13:23
CRFSA CARREFOURSA 102,50 3,48 % 15.947.458,45 13:24
CUSAN CUHADAROGLU METAL 19,99 0,86 % 2.705.969,95 13:23
CVKMD CVK MADEN 294,00 2,80 % 104.607.654,25 13:24
CWENE CW ENERJI 200,70 1,31 % 114.045.936,20 13:23
DAGHL DAGI YATIRIM HOLDING 16,65 1,90 % 6.615.386,82 13:23
DAGI DAGI GIYIM 13,11 1,39 % 6.907.637,03 13:18
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 62.530.130,31 13:24
DARDL DARDANEL 5,06 1,40 % 7.520.403,15 13:23
DCTTR DCT TRADING DIS TICARET 22,80 1,24 % 10.932.368,40 13:23
DENGE DENGE HOLDING 2,78 -0,36 % 13.646.737,08 13:24
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.041.250,30 13:22
DERIM DERIMOD 31,10 0,58 % 2.332.056,90 13:23
DESA DESA DERI 20,08 0,50 % 4.658.379,57 13:21
DESPC DESPEC BILGISAYAR 46,98 -0,89 % 4.497.203,38 13:23
DEVA DEVA HOLDING 67,70 0,89 % 18.896.409,90 13:23
DGATE DATAGATE BILGISAYAR 40,82 -2,20 % 9.587.843,10 13:23
DGGYO DOGUS GMYO 44,00 3,63 % 12.407.596,02 13:24
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 13.493.121,09 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,74 0,82 % 2.990.175,69 13:22
DMRGD DMR UNLU MAMULLER 10,95 0,46 % 5.809.355,05 13:23
DMSAS DEMISAS DOKUM 6,39 0,00 % 13.011.168,03 13:24
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 38.550.464,90 13:24
DOAS DOGUS OTOMOTIV 204,90 1,24 % 70.397.073,50 13:24
DOBUR DOGAN BURDA 161,60 -0,55 % 6.819.672,20 13:20
DOCO DO-CO 5.910,00 -0,17 % 20.662.672,50 13:18
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 4.629.585,76 13:24
DOGUB DOGUSAN 20,84 -1,51 % 4.227.420,62 13:23
DOHOL DOGAN HOLDING 13,59 2,03 % 109.511.898,23 13:24
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 3.113.461,38 13:21
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 51.084.476,51 13:23
DYOBY DYO BOYA 21,92 -0,36 % 35.656.755,14 13:23
DZGYO DENIZ GMYO 10,65 -0,47 % 19.767.945,00 13:24
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 6.888.581,56 13:23
ECILC ECZACIBASI ILAC 45,38 1,84 % 119.072.368,50 13:24
ECZYT ECZACIBASI YATIRIM 213,80 4,45 % 51.268.843,50 13:23
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.060.938,02 13:22
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 38.833.247,86 13:24
EFORC EFOR CAY SANAYI 38,88 -0,26 % 38.197.166,38 13:23
EGEEN EGE ENDUSTRI 10.450,00 0,97 % 82.371.527,50 13:24
EGEPO NASMED EGEPOL 22,62 -0,09 % 9.830.680,78 13:24
EGGUB EGE GUBRE 56,95 1,88 % 24.684.996,55 13:23
EGPRO EGE PROFIL 151,90 2,15 % 9.726.528,30 13:24
EGSER EGE SERAMIK 3,93 -1,01 % 21.370.737,24 13:23
EKGYO EMLAK KONUT GMYO 11,41 1,78 % 1.364.840.911,49 13:24
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 20.318.738,18 13:24
EKSUN EKSUN GIDA 5,49 0,37 % 6.664.446,42 13:23
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 34.494.868,10 13:24
EMKEL EMEK ELEKTRIK 14,07 -0,14 % 7.932.249,63 13:24
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,00 0,46 % 64.878.017,50 13:24
ENJSA ENERJISA ENERJI 57,75 0,52 % 62.749.467,90 13:24
ENKAI ENKA INSAAT 49,22 0,53 % 350.238.611,18 13:24
ENSRI ENSARI DERI 19,00 1,33 % 5.860.328,88 13:23
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 28.452.950,58 13:24
EPLAS EGEPLAST 5,39 1,32 % 8.687.881,80 13:22
ERBOS ERBOSAN 182,50 1,39 % 4.236.002,70 13:24
ERCB ERCIYAS CELIK BORU 93,10 3,33 % 27.959.144,65 13:24
EREGL EREGLI DEMIR CELIK 48,44 0,96 % 988.352.299,16 13:24
ERSU ERSU GIDA 17,16 1,60 % 20.418.494,32 13:23
ESCAR ESCAR FILO 393,00 3,69 % 10.823.528,00 13:22
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 11.915.065,35 13:23
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 10.063.969,87 13:23
ETILR ETILER GIDA 44,08 0,09 % 111.242.954,10 13:24
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.005.238,93 13:22
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 9.970.954,38 13:24
EUPWR EUROPOWER ENERJI 36,06 0,50 % 147.518.675,26 13:24
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 14.877.727,44 13:24
EUYO EURO YAT. ORT. 10,14 -0,69 % 2.837.108,09 13:23
EYGYO EYG GMYO 7,42 -0,13 % 7.138.863,97 13:23
FADE FADE GIDA 14,89 0,34 % 7.825.067,37 13:21
FENER FENERBAHCE FUTBOL 106,00 0,86 % 67.810.119,40 13:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 19.218.303,01 13:23
FMIZP F-M IZMIT PISTON 302,25 1,94 % 11.519.509,75 13:24
FONET FONET BILGI TEKNOLOJILERI 17,25 0,58 % 57.800.439,69 13:24
FORMT FORMET METAL VE CAM 6,42 1,42 % 78.191.303,28 13:23
FORTE FORTE BILGI ILETISIM 47,14 -0,84 % 8.575.907,66 13:23
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.987.723,58 13:23
FROTO FORD OTOSAN 1.004,00 1,41 % 556.331.255,50 13:24
FZLGY FUZUL GMYO 20,80 2,26 % 99.395.854,36 13:24
GARAN GARANTI BANKASI 112,00 2,75 % 944.357.884,00 13:23
GARFA GARANTI FAKTORING 19,30 -0,52 % 5.797.920,95 13:24
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 887.150,20 13:24
GEDZA GEDIZ AMBALAJ 18,88 0,96 % 2.779.724,34 13:21
GENIL GEN ILAC 101,30 0,50 % 16.882.407,00 13:23
GENTS GENTAS 7,92 1,02 % 7.803.851,15 13:22
GEREL GERSAN ELEKTRIK 9,41 0,32 % 12.945.108,49 13:23
GESAN GIRISIM ELEKTRIK SANAYI 49,54 -4,36 % 224.496.406,53 13:24
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 22.534.365,64 13:23
GLBMD GLOBAL MEN. DEG. 12,32 -2,99 % 13.735.756,24 13:24
GLCVY GELECEK VARLIK YONETIMI 44,66 0,27 % 6.263.831,14 13:23
GLRYH GULER YAT. HOLDING 11,70 1,74 % 16.955.953,35 13:24
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 26.113.168,55 13:24
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 7.329.292,84 13:22
GOKNR GOKNUR GIDA 27,00 0,00 % 92.686.630,86 13:23
GOLTS GOLTAS CIMENTO 431,75 3,29 % 117.837.835,75 13:24
GOODY GOOD-YEAR 15,65 1,95 % 7.010.819,13 13:23
GOZDE GOZDE GIRISIM 25,56 -1,31 % 17.294.707,16 13:23
GRNYO GARANTI YAT. ORT. 9,64 -0,82 % 2.168.994,34 13:23
GRSEL GUR-SEL TURIZM TASIMACILIK 167,10 0,54 % 120.815.410,00 13:24
GRTHO GRAINTURK HOLDING 120,40 2,91 % 13.768.093,10 13:22
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.289.068,69 13:24
GSDHO GSD HOLDING 3,85 1,58 % 27.155.835,57 13:22
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 44.654.634,15 13:24
GUBRF GUBRE FABRIK. 217,10 4,22 % 956.827.900,70 13:24
GUNDG GUNDOGDU GIDA 43,18 -1,28 % 23.683.267,66 13:24
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.963.413,22 13:24
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 5.314.626,10 13:22
HALKB T. HALK BANKASI 15,78 1,74 % 315.061.667,15 13:24
HATEK HATAY TEKSTIL 11,28 0,53 % 3.943.132,88 13:24
HATSN HATSAN GEMI 44,34 0,96 % 14.143.947,38 13:23
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.324.667,15 13:23
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.113.789,77 13:22
HEKTS HEKTAS 3,39 0,59 % 162.144.642,11 13:24
HKTM HIDROPAR HAREKET KONTROL 15,32 1,46 % 5.842.891,88 13:18
HLGYO HALK GMYO 2,48 2,90 % 34.837.966,86 13:24
HOROZ HOROZ LOJISTIK 55,95 0,54 % 34.802.055,40 13:23
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 71.808.656,95 13:23
HTTBT HITIT BILGISAYAR 80,15 0,44 % 5.774.918,50 13:22
HUBVC HUB GIRISIM 8,44 0,60 % 3.022.310,95 13:23
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 6.501.465,90 13:24
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.365.170,80 13:23
ICBCT ICBC TURKEY BANK 13,49 2,20 % 4.081.423,63 13:23
ICUGS ICU GIRISIM 25,26 -0,71 % 4.304.078,26 13:20
IDGYO IDEALIST GMYO 2,69 1,89 % 2.401.288,03 13:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 30.066.207,43 13:24
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 32.843.946,49 13:23
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 103.055.577,80 13:24
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 203.639.502,04 13:24
IHLAS IHLAS HOLDING 2,54 8,09 % 804.095.161,55 13:24
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 372.620.051,73 13:24
IHYAY IHLAS YAYIN HOLDING 5,01 -1,96 % 83.729.853,18 13:23
IMASM IMAS MAKINA 3,04 3,05 % 50.564.350,00 13:23
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.830.376,32 13:21
INFO INFO YATIRIM 8,69 3,82 % 7.301.299,12 13:23
INGRM INGRAM BILISIM 434,00 1,28 % 3.317.572,75 13:23
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,80 1,19 % 6.533.374,00 13:24
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.818.213,44 13:22
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.939.128,76 13:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.572.714.271,71 13:24
ISDMR ISKENDERUN DEMIR CELIK 36,70 1,66 % 22.891.609,48 13:23
ISFIN IS FIN.KIR. 10,84 1,40 % 10.803.129,39 13:23
ISGSY IS GIRISIM 32,34 0,62 % 28.565.615,54 13:24
ISGYO IS GMYO 18,76 0,86 % 54.381.288,75 13:23
ISKPL ISIK PLASTIK 16,76 -1,35 % 17.964.593,80 13:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 1,45 % 90.187.865,86 13:24
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.198.467,30 13:22
ISYAT IS YAT. ORT. 8,62 2,99 % 14.872.967,23 13:24
IZENR IZDEMIR ENERJI 20,18 -0,10 % 15.050.922,26 13:23
IZFAS IZMIR FIRCA 63,10 0,00 % 37.237.115,00 13:23
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 6.088.474,44 13:21
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 6.605.716,76 13:23
JANTS JANTSA JANT SANAYI 25,80 1,34 % 26.957.605,64 13:24
KAPLM KAPLAMIN 194,60 -0,97 % 21.053.769,10 13:24
KAREL KAREL ELEKTRONIK 8,73 0,92 % 14.142.549,54 13:24
KARSN KARSAN OTOMOTIV 12,49 0,81 % 73.484.027,98 13:24
KARTN KARTONSAN 82,40 1,67 % 4.386.522,85 13:23
KARYE KARTAL YEN. ENERJI 27,24 0,67 % 16.076.735,82 13:23
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 27.723.769,32 13:24
KAYSE KAYSERI SEKER FABRIKASI 18,60 0,76 % 12.792.957,13 13:23
KBORU KUZEY BORU 81,70 0,37 % 70.279.599,40 13:23
KCAER KOCAER CELIK 38,28 3,13 % 61.081.934,34 13:24
KCHOL KOC HOLDING 185,40 0,98 % 784.981.802,80 13:24
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,46 2,38 % 15.505.680,89 13:23
KFEIN KAFEIN YAZILIM 86,10 2,01 % 20.497.250,65 13:24
KGYO KORAY GMYO 44,12 4,25 % 10.924.388,58 13:23
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 5.454.782,56 13:22
KLGYO KILER GMYO 4,39 1,86 % 14.195.638,31 13:24
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 49.769.337,48 13:24
KLMSN KLIMASAN KLIMA 26,24 2,58 % 9.925.582,24 13:22
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,68 2,14 % 4.277.403,70 13:22
KLSER KALESERAMIK 32,54 1,37 % 15.096.350,70 13:23
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.196.856,81 13:22
KMPUR KIMTEKS POLIURETAN 17,81 0,62 % 16.237.549,86 13:23
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.580.171,56 13:23
KOCMT KOC METALURJI 14,47 0,49 % 29.070.276,15 13:23
KONKA KONYA KAGIT 37,94 0,42 % 5.777.756,20 13:23
KONTR KONTROLMATIK TEKNOLOJI 47,44 0,94 % 161.045.265,58 13:24
KONYA KONYA CIMENTO 6.457,50 1,10 % 27.128.705,00 13:22
KOPOL KOZA POLYESTER 32,52 7,19 % 145.408.033,28 13:24
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 11.019.826,25 13:23
KOTON KOTON MAGAZACILIK 18,57 1,70 % 28.998.074,62 13:23
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.285.545.438,80 13:22
KOZAL KOZA ALTIN 21,16 7,96 % 3.424.003.315,44 13:24
KRDMA KARDEMIR (A) 25,30 4,72 % 204.391.768,92 13:24
KRDMB KARDEMIR (B) 21,90 6,00 % 87.174.986,46 13:23
KRDMD KARDEMIR (D) 25,62 2,23 % 548.778.181,58 13:24
KRGYO KORFEZ GMYO 37,06 0,05 % 5.684.117,98 13:23
KRONT KRON TEKNOLOJI 22,10 1,01 % 4.383.435,10 13:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.480.693,55 13:21
KRSTL KRISTAL KOLA 5,63 0,90 % 11.057.876,60 13:24
KRTEK KARSU TEKSTIL 31,00 5,44 % 37.789.170,86 13:24
KRVGD KERVAN GIDA 2,18 2,83 % 4.616.267,19 13:23
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,10 0,55 % 80.684.868,10 13:24
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.558.959,10 13:22
KUTPO KUTAHYA PORSELEN 71,30 3,86 % 10.206.257,55 13:24
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.461.947,30 13:21
KZBGY KIZILBUK GYO 28,18 2,92 % 32.185.810,94 13:24
KZGYO KUZUGRUP GMYO 23,60 0,34 % 17.621.854,74 13:23
LIDER LDR TURIZM 118,40 -1,25 % 9.006.717,70 13:21
LIDFA LIDER FAKTORING 2,95 1,72 % 7.468.932,56 13:23
LILAK LILA KAGIT 25,84 0,86 % 52.445.017,38 13:23
LINK LINK BILGISAYAR 495,50 -0,50 % 15.807.807,25 13:23
LKMNH LOKMAN HEKIM SAGLIK 16,54 0,43 % 4.586.755,06 13:22
LMKDC LIMAK DOGU ANADOLU 25,88 1,09 % 41.113.682,88 13:24
LOGO LOGO YAZILIM 111,40 2,77 % 27.607.855,20 13:23
LRSHO LORAS HOLDING 2,06 0,98 % 10.193.889,04 13:23
LUKSK LUKS KADIFE 89,00 1,48 % 6.922.336,80 13:20
LYDHO LYDIA HOLDING 84,80 4,69 % 15.899.555,40 13:22
LYDYE LYDIA YESIL ENERJI 8.490,00 -1,45 % 3.436.747,50 13:23
MAALT MARMARIS ALTINYUNUS 842,50 -0,18 % 8.140.499,50 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 5.305.324,90 13:24
MAGEN MARGUN ENERJI 19,14 -0,16 % 15.137.393,92 13:24
MAKIM MAKIM MAKINE 25,18 0,24 % 5.574.355,50 13:24
MAKTK MAKINA TAKIM 6,18 -2,22 % 25.078.148,14 13:23
MANAS MANAS ENERJI YONETIMI 17,27 2,55 % 40.175.984,27 13:23
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 6.646.551,52 13:23
MARKA MARKA YATIRIM HOLDING 63,00 -0,08 % 16.047.833,85 13:21
MARTI MARTI OTEL 3,25 -0,91 % 43.922.303,51 13:24
MAVI MAVI GIYIM 74,65 1,91 % 102.798.703,45 13:24
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 6.017.065,81 13:20
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,12 0,67 % 21.910.845,74 13:24
MEKAG MEKA GLOBAL MAKINE 41,00 1,74 % 6.837.685,72 13:24
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.575.436,84 13:24
MERCN MERCAN KIMYA 13,39 -0,22 % 8.267.627,21 13:23
MERIT MERIT TURIZM 196,50 2,72 % 48.245.283,10 13:23
MERKO MERKO GIDA 16,10 0,00 % 31.318.150,81 13:23
METRO METRO HOLDING 2,28 0,44 % 6.024.996,73 13:23
METUR METEMTUR YATIRIM 14,06 0,21 % 8.007.046,35 13:23
MGROS MIGROS TICARET 459,25 -0,27 % 189.610.522,25 13:24
MHRGY MHR GMYO 4,80 1,05 % 5.512.395,70 13:22
MIATK MIA TEKNOLOJI 42,12 0,72 % 126.038.077,20 13:24
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 9.463.560,74 13:23
MNDTR MONDI TURKEY 5,81 1,40 % 4.335.709,69 13:22
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.983.138,32 13:23
MOGAN MOGAN ENERJI 9,90 1,02 % 21.102.991,44 13:23
MPARK MLP SAGLIK 362,75 1,47 % 29.235.492,75 13:24
MRGYO MARTI GMYO 4,50 2,04 % 22.373.829,66 13:23
MRSHL MARSHALL 1.595,00 0,38 % 14.511.362,00 13:21
MSGYO MISTRAL GMYO 14,36 1,92 % 2.322.854,83 13:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 14.211.821,38 13:22
MTRYO METRO YAT. ORT. 6,85 -0,87 % 809.952,51 13:23
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.337.192,64 13:23
NATEN NATUREL ENERJI 50,65 0,90 % 13.810.595,35 13:20
NETAS NETAS TELEKOM. 70,15 0,57 % 5.104.476,15 13:23
NIBAS NIGBAS NIGDE BETON 18,92 2,83 % 68.422.533,87 13:23
NTGAZ NATURELGAZ 5,18 0,78 % 18.645.602,98 13:23
NTHOL NET HOLDING 47,46 0,72 % 29.061.109,38 13:23
NUGYO NUROL GMYO 7,71 1,58 % 5.066.253,75 13:22
NUHCM NUH CIMENTO 304,00 4,02 % 66.083.178,75 13:24
OBAMS OBA MAKARNACILIK 39,12 0,72 % 79.680.465,02 13:24
OBASE OBASE BILGISAYAR 31,38 1,82 % 4.497.235,42 13:23
ODAS ODAS ELEKTRIK 6,10 0,49 % 164.638.821,51 13:23
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 202.125.979,90 13:24
OFSYM OFIS YEM GIDA 36,14 2,15 % 16.865.876,06 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,95 4,20 % 27.221.302,75 13:24
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 46.812.945,80 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 65.777.119,14 13:24
ORGE ORGE ENERJI ELEKTRIK 77,80 1,04 % 12.082.884,00 13:23
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 17.548.632,12 13:24
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 14.181.150,82 13:24
OTKAR OTOKAR 452,00 -0,66 % 57.344.397,00 13:24
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,10 -0,08 % 63.960.254,00 13:24
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 4.702.640,72 13:23
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 4.619.581,59 13:23
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 1.851.693,18 13:13
OZATD OZATA DENIZCILIK 84,85 1,01 % 99.658.448,00 13:24
OZGYO OZDERICI GMYO 5,50 0,92 % 3.852.458,70 13:22
OZKGY OZAK GMYO 12,20 0,74 % 30.785.950,60 13:23
OZRDN OZERDEN AMBALAJ 9,06 7,86 % 79.789.182,13 13:24
OZSUB OZSU BALIK 29,64 4,07 % 21.651.025,82 13:23
OZYSR OZYASAR TEL 24,30 1,25 % 19.287.862,76 13:24
PAGYO PANORA GMYO 68,20 2,79 % 5.870.026,55 13:23
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.681.288,15 13:23
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 84.706.069,15 13:24
PARSN PARSAN 79,90 0,63 % 6.164.627,55 13:23
PASEU PASIFIK EURASIA LOJISTIK 25,24 -1,41 % 38.277.883,64 13:24
PATEK PASIFIK TEKNOLOJI 89,10 -1,33 % 157.702.309,45 13:23
PCILT PC ILETISIM MEDYA 17,28 1,35 % 28.457.242,50 13:23
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 79.364.603,80 13:24
PEKGY PEKER GMYO 4,09 0,49 % 35.544.018,61 13:24
PENGD PENGUEN GIDA 6,54 0,00 % 4.309.362,81 13:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,63 % 13.662.026,21 13:23
PETKM PETKIM 17,32 1,05 % 212.487.371,09 13:24
PETUN PINAR ET VE UN 10,44 0,00 % 8.113.927,63 13:24
PGSUS PEGASUS 220,50 0,36 % 809.600.986,10 13:24
PINSU PINAR SU 6,34 1,77 % 1.798.248,19 13:23
PKART PLASTIKKART 59,95 -1,40 % 10.603.522,20 13:23
PKENT PETROKENT TURIZM 236,00 -0,17 % 13.792.524,10 13:23
PLTUR PLATFORM TURIZM 28,14 -0,78 % 67.727.350,32 13:24
PNLSN PANELSAN CATI CEPHE 39,70 1,69 % 5.759.498,60 13:20
PNSUT PINAR SUT 9,85 1,65 % 4.186.053,13 13:23
POLHO POLISAN HOLDING 10,16 1,40 % 5.503.255,04 13:24
POLTK POLITEKNIK METAL 6.317,50 -0,28 % 6.718.930,00 13:22
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.062.240,86 13:22
PRKAB TURK PRYSMIAN KABLO 28,66 0,49 % 5.391.079,54 13:23
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 3.250.004,87 13:23
PRZMA PRIZMA PRESS MATBAACILIK 29,72 -1,98 % 13.893.689,60 13:23
PSDTC PERGAMON DIS TICARET 77,40 0,65 % 4.456.826,80 13:23
PSGYO PASIFIK GMYO 1,50 2,04 % 35.791.316,94 13:24
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 9.323.010,56 13:24
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 40.056.033,00 13:24
RAYSG RAY SIGORTA 383,25 -0,20 % 6.282.212,75 13:22
REEDR REEDER TEKNOLOJI 14,19 -0,63 % 248.118.175,38 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 49.179.619,20 13:24
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 3.841.228,96 13:22
RODRG RODRIGO TEKSTIL 21,00 0,86 % 14.834.029,24 13:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,50 6,45 % 259.319.189,62 13:24
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 15.676.341,30 13:24
RYGYO REYSAS GMYO 13,53 3,60 % 66.333.023,74 13:24
RYSAS REYSAS LOJISTIK 18,88 1,07 % 103.984.588,97 13:23
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 12.080.796,75 13:21
SAHOL SABANCI HOLDING 81,75 0,99 % 387.938.274,95 13:24
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 37.253.378,02 13:23
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 1.326.213,28 13:23
SANFM SANIFOAM ENDUSTRI 32,00 -0,74 % 18.600.464,28 13:21
SANKO SANKO PAZARLAMA 24,64 0,90 % 5.167.598,78 13:23
SARKY SARKUYSAN 19,49 1,35 % 6.243.835,23 13:23
SASA SASA POLYESTER 3,83 0,52 % 584.941.557,41 13:24
SAYAS SAY YENILENEBILIR ENERJI 43,16 0,89 % 16.420.346,30 13:24
SDTTR SDT UZAY VE SAVUNMA 231,10 0,48 % 53.522.217,70 13:23
SEGMN SEGMEN KARDESLER GIDA 18,10 5,54 % 37.754.087,85 13:23
SEGYO SEKER GMYO 4,14 0,73 % 13.410.072,03 13:23
SEKFK SEKER FIN. KIR. 7,78 1,17 % 3.407.830,12 13:24
SEKUR SEKURO PLASTIK 12,75 -0,62 % 2.307.936,44 13:23
SELEC SELCUK ECZA DEPOSU 76,75 -1,67 % 31.964.934,20 13:23
SELGD SELCUK GIDA 43,94 -0,14 % 1.241.446,58 13:20
SELVA SELVA GIDA 10,17 0,59 % 5.939.734,79 13:23
SEYKM SEYITLER KIMYA 4,06 1,50 % 11.436.943,57 13:23
SILVR SILVERLINE ENDUSTRI 20,78 1,37 % 18.668.617,52 13:23
SISE SISE CAM 39,26 0,82 % 250.150.340,50 13:24
SKBNK SEKERBANK 4,08 1,24 % 90.037.383,08 13:23
SKTAS SOKTAS 4,58 0,88 % 12.154.958,74 13:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,50 1,75 % 4.578.532,25 13:23
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.442.972,26 13:23
SMART SMARTIKS YAZILIM 28,98 1,19 % 9.148.651,90 13:23
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 32.766.021,56 13:24
SNGYO SINPAS GMYO 9,09 2,60 % 54.649.635,03 13:24
SNICA SANICA ISI SANAYI 5,15 1,58 % 61.643.090,99 13:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.356.307,33 13:23
SOKM SOK MARKETLER TICARET 38,14 1,06 % 70.538.900,00 13:24
SONME SONMEZ FILAMENT 71,90 -0,83 % 1.853.648,70 13:23
SRVGY SERVET GMYO 275,00 1,20 % 17.774.442,75 13:24
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 44.833.258,10 13:23
SURGY SUR TATIL EVLERI GMYO 37,98 -4,04 % 748.775.030,24 13:24
SUWEN SUWEN TEKSTIL 28,60 -0,97 % 7.490.128,40 13:23
TABGD TAB GIDA 141,50 2,54 % 60.370.757,50 13:24
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 64.536.147,75 13:23
TATEN TATLIPINAR ENERJI URETIM 34,52 3,35 % 21.901.855,76 13:24
TATGD TAT GIDA 21,60 -0,92 % 14.854.854,66 13:24
TAVHL TAV HAVALIMANLARI 261,75 1,65 % 174.208.414,00 13:23
TBORG T.TUBORG 127,70 2,41 % 12.102.968,90 13:21
TCELL TURKCELL 95,00 1,06 % 606.280.760,05 13:24
TCKRC KIRAC GALVANIZ 24,78 -0,40 % 58.427.057,40 13:24
TDGYO TREND GMYO 13,39 4,77 % 59.014.255,87 13:24
TEKTU TEK-ART TURIZM 4,32 1,17 % 23.163.293,57 13:23
TERA TERA YATIRIM MENKUL DEGERLER 28,08 5,25 % 25.521.687,40 13:24
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 11.566.654,13 13:23
TGSAS TGS DIS TICARET 56,00 0,27 % 3.625.202,35 13:23
THYAO TURK HAVA YOLLARI 273,50 0,92 % 2.032.124.360,75 13:24
TKFEN TEKFEN HOLDING 80,75 0,19 % 129.206.464,45 13:24
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 32.187.765,76 13:22
TLMAN TRABZON LIMAN 92,70 2,04 % 8.115.347,70 13:23
TMPOL TEMAPOL POLIMER PLASTIK 66,70 1,52 % 3.336.352,45 13:24
TMSN TUMOSAN MOTOR VE TRAKTOR 110,70 1,93 % 49.663.329,40 13:24
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 18.349.780,05 13:22
TOASO TOFAS OTO. FAB. 196,70 2,98 % 360.470.631,30 13:24
TRCAS TURCAS PETROL 21,38 1,33 % 14.754.127,58 13:22
TRGYO TORUNLAR GMYO 55,10 1,10 % 38.782.633,05 13:22
TRILC TURK ILAC SERUM 19,26 4,45 % 75.281.599,29 13:24
TSGYO TSKB GMYO 9,27 -0,43 % 32.632.826,54 13:23
TSKB T.S.K.B. 12,16 2,10 % 79.940.005,03 13:24
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.115.033,29 13:24
TTKOM TURK TELEKOM 45,72 3,07 % 414.721.956,08 13:24
TTRAK TURK TRAKTOR 736,00 0,07 % 63.134.304,50 13:24
TUCLK TUGCELIK 10,10 1,20 % 17.215.029,06 13:23
TUKAS TUKAS 6,43 0,78 % 15.411.264,47 13:24
TUPRS TUPRAS 141,70 0,64 % 790.153.158,20 13:24
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 31.956.704,10 13:24
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 7.130.253,00 13:21
TURSG TURKIYE SIGORTA 12,37 1,31 % 32.948.210,55 13:24
UFUK UFUK YATIRIM 479,50 0,74 % 5.541.258,00 13:20
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.535.452,82 13:21
ULKER ULKER BISKUVI 100,60 0,80 % 235.567.951,50 13:24
ULUFA ULUSAL FAKTORING 14,59 2,89 % 11.417.425,93 13:23
ULUSE ULUSOY ELEKTRIK 179,70 2,69 % 9.288.184,90 13:24
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 21.781.561,97 13:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 2.699.081,31 13:21
USAK USAK SERAMIK 10,91 0,55 % 41.323.747,60 13:23
VAKBN VAKIFLAR BANKASI 24,32 1,84 % 237.026.817,96 13:24
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 19.944.682,26 13:23
VAKKO VAKKO TEKSTIL 78,70 1,16 % 18.425.503,25 13:23
VANGD VANET GIDA 17,43 -0,40 % 1.830.367,75 13:23
VBTYZ VBT YAZILIM 25,38 0,32 % 8.025.009,66 13:23
VERTU VERUSATURK GIRISIM 37,84 0,26 % 2.381.689,20 13:24
VERUS VERUSA HOLDING 261,50 0,77 % 3.199.650,75 13:23
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 18.996.085,60 13:23
VESTL VESTEL 56,95 1,24 % 67.495.431,30 13:23
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 5.327.970,25 13:23
VKGYO VAKIF GMYO 2,03 2,01 % 79.144.758,67 13:24
VKING VIKING KAGIT 28,52 0,92 % 3.739.524,74 13:23
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 16.021.043,05 13:24
YAPRK YAPRAK SUT VE BESI CIFT. 466,00 -5,57 % 290.596.896,25 13:24
YATAS YATAS 25,40 0,79 % 7.216.833,96 13:21
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 16.087.850,58 13:24
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,00 0,30 % 137.718.749,80 13:24
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 42.325.229,31 13:24
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 7.751.356,60 13:17
YGYO YESIL GMYO 9,32 2,98 % 89.133.870,70 13:23
YIGIT YIGIT AKU 31,94 0,69 % 70.937.408,14 13:24
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.174.306.403,36 13:24
YKSLN YUKSELEN CELIK 7,03 1,01 % 2.516.502,55 13:19
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,02 1,52 % 10.367.989,79 13:23
YYAPI YESIL YAPI 4,99 0,20 % 42.393.762,57 13:24
YYLGD YAYLA GIDA 9,50 0,96 % 12.623.223,04 13:24
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.431.189,65 13:21
ZOREN ZORLU ENERJI 4,16 1,71 % 59.973.303,47 13:24
ZRGYO ZIRAAT GMYO 12,01 -0,17 % 10.172.830,71 13:23

Mobil Menü

Mobil Menü