Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 20.845.232,78 14:29
ACSEL ACIPAYAM SELULOZ 104,40 1,75 % 5.978.107,50 14:29
ADEL ADEL KALEMCILIK 36,16 -0,60 % 57.953.475,08 14:29
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.833.729,13 14:29
ADGYO ADRA GMYO 30,48 1,26 % 10.106.880,20 14:29
AEFES ANADOLU EFES 196,90 0,10 % 365.079.993,20 14:29
AFYON AFYON CIMENTO 14,83 2,63 % 109.734.403,26 14:29
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 61.300.455,60 14:29
AGHOL ANADOLU GRUBU HOLDING 323,75 1,57 % 85.790.473,00 14:29
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 83.555.865,17 14:29
AGYO ATAKULE GMYO 8,11 0,00 % 17.564.660,33 14:29
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 51.563.884,90 14:27
AHSGY AHES GMYO 21,12 9,03 % 88.985.879,15 14:29
AKBNK AKBANK 55,10 5,56 % 3.577.569.551,90 14:29
AKCNS AKCANSA 158,10 1,61 % 45.002.115,10 14:29
AKENR AK ENERJI 11,33 2,07 % 57.229.897,45 14:29
AKFGY AKFEN GMYO 2,18 3,32 % 52.384.644,23 14:29
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 51.637.017,60 14:29
AKGRT AKSIGORTA 5,69 2,89 % 39.942.053,92 14:29
AKMGY AKMERKEZ GMYO 209,00 1,46 % 1.745.065,70 14:28
AKSA AKSA 8,77 1,74 % 44.882.588,89 14:29
AKSEN AKSA ENERJI 33,04 0,36 % 80.169.526,88 14:29
AKSGY AKIS GMYO 6,96 -0,43 % 22.065.202,36 14:29
AKSUE AKSU ENERJI 11,34 2,16 % 1.413.911,82 14:28
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 34.605.978,42 14:29
ALARK ALARKO HOLDING 93,45 2,92 % 114.729.919,65 14:29
ALBRK ALBARAKA TURK 5,89 4,06 % 58.315.601,84 14:29
ALCAR ALARKO CARRIER 981,00 2,03 % 10.428.257,00 14:29
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 13.245.481,00 14:29
ALFAS ALFA SOLAR ENERJI 52,25 -0,10 % 60.040.360,85 14:29
ALGYO ALARKO GMYO 19,39 2,92 % 28.921.919,09 14:29
ALKA ALKIM KAGIT 25,42 1,19 % 9.433.489,88 14:28
ALKIM ALKIM KIMYA 31,66 1,67 % 10.621.002,78 14:29
ALKLC ALTINKILIC GIDA VE SUT 28,66 5,29 % 238.394.463,34 14:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 8.191.572,01 14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,54 0,39 % 659.440.631,77 14:29
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 177.936.262,30 14:29
ALVES ALVES KABLO 30,90 1,05 % 44.965.584,60 14:29
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.527.135,40 14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 110.359.615,87 14:29
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 81.705.191,75 14:29
ANSGR ANADOLU SIGORTA 82,75 0,30 % 64.723.333,55 14:29
ARASE DOGU ARAS ENERJI 49,64 0,69 % 17.170.984,82 14:29
ARCLK ARCELIK 136,70 3,17 % 67.162.554,40 14:29
ARDYZ ARD BILISIM TEKNOLOJILERI 35,30 1,26 % 44.094.939,90 14:29
ARENA ARENA BILGISAYAR 25,76 2,96 % 8.279.073,24 14:29
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 19.730.426,30 14:28
ARTMS ARTEMIS HALI 32,14 0,31 % 20.640.077,50 14:29
ARZUM ARZUM EV ALETLERI 40,78 -0,54 % 13.729.814,44 14:29
ASELS ASELSAN 67,05 1,59 % 1.030.986.514,75 14:29
ASGYO ASCE GMYO 11,52 3,04 % 22.822.893,88 14:29
ASTOR ASTOR ENERJI 96,55 0,94 % 619.148.913,40 14:29
ASUZU ANADOLU ISUZU 64,65 1,41 % 22.777.301,20 14:29
ATAGY ATA GMYO 11,82 1,03 % 9.224.285,82 14:29
ATAKP ATAKEY PATATES 48,44 0,33 % 5.908.413,86 14:29
ATATP ATP YAZILIM 97,95 1,50 % 53.607.757,40 14:29
ATEKS AKIN TEKSTIL 171,90 1,54 % 4.740.507,20 14:24
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.525.337,23 14:28
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,06 1,94 % 19.384.487,88 14:29
AVHOL AVRUPA YATIRIM HOLDING 37,16 0,76 % 58.845.035,38 14:29
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.097.977,07 14:29
AVPGY AVRUPAKENT GMYO 56,65 1,16 % 146.053.467,20 14:29
AVTUR AVRASYA PETROL VE TUR. 11,24 0,36 % 9.672.699,53 14:28
AYCES ALTINYUNUS CESME 496,75 -0,20 % 13.364.492,50 14:29
AYDEM AYDEM ENERJI 24,10 1,52 % 15.977.759,26 14:29
AYEN AYEN ENERJI 30,68 2,61 % 14.726.311,78 14:27
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,40 5,15 % 55.924.900,80 14:29
AZTEK AZTEK TEKNOLOJI 46,84 1,17 % 20.533.399,22 14:29
BAGFS BAGFAS 21,26 4,32 % 22.722.088,14 14:28
BAHKM BAHADIR KIMYA 41,02 1,28 % 44.304.216,46 14:29
BAKAB BAK AMBALAJ 40,34 -1,13 % 15.166.222,24 14:29
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 93.540.277,00 14:29
BARMA BAREM AMBALAJ 16,35 0,68 % 6.678.564,49 14:27
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,84 0,91 % 17.988.611,94 14:28
BAYRK BAYRAK TABAN SANAYI 17,81 0,79 % 46.415.084,54 14:29
BEGYO BATI EGE GMYO 3,91 -0,51 % 58.905.137,40 14:29
BERA BERA HOLDING 14,26 2,52 % 63.038.570,21 14:29
BEYAZ BEYAZ FILO 26,72 -1,04 % 27.643.588,88 14:28
BFREN BOSCH FREN SISTEMLERI 739,50 -0,14 % 20.306.715,00 14:29
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 6.969.062,96 14:29
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 3.731.692,92 14:29
BIMAS BIM MAGAZALAR 454,50 2,36 % 938.423.220,25 14:29
BINBN BIN ULASIM TEKNOLOJILERI 94,60 2,22 % 27.244.925,90 14:29
BINHO 1000 YATIRIMLAR HOL. 277,25 1,65 % 36.748.673,25 14:29
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 18.053.355,05 14:27
BIZIM BIZIM MAGAZALARI 26,96 1,81 % 3.382.498,74 14:28
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 37.342.779,95 14:29
BLCYT BILICI YATIRIM 17,36 1,76 % 3.361.759,75 14:28
BMSCH BMS CELIK HASIR 31,92 1,33 % 10.307.725,88 14:28
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 31.470.880,15 14:29
BNTAS BANTAS AMBALAJ 11,48 1,23 % 22.917.920,18 14:29
BOBET BOGAZICI BETON SANAYI 20,18 2,07 % 39.552.934,65 14:29
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 39.581.510,47 14:29
BORSK BOR SEKER 22,68 1,61 % 15.054.098,26 14:29
BOSSA BOSSA 6,28 4,67 % 21.708.698,35 14:29
BRISA BRISA 96,20 1,21 % 11.392.553,55 14:29
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 29.516.790,98 14:29
BRKVY BIRIKIM VARLIK YONETIM 47,38 1,28 % 13.852.557,34 14:29
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 15.005.602,07 14:29
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,00 2,11 % 166.275.103,75 14:29
BRYAT BORUSAN YAT. PAZ. 1.908,00 1,65 % 48.800.394,00 14:29
BSOKE BATISOKE CIMENTO 50,15 0,30 % 14.438.714,38 14:28
BTCIM BATI CIMENTO 137,40 -0,22 % 27.968.961,70 14:29
BUCIM BURSA CIMENTO 6,96 2,65 % 24.348.495,80 14:28
BURCE BURCELIK 199,30 4,18 % 69.737.342,10 14:29
BURVA BURCELIK VANA 125,30 1,87 % 53.912.410,20 14:29
BVSAN BULBULOGLU VINC 89,25 1,77 % 15.153.232,75 14:29
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 1.681.174,79 14:28
CANTE CAN2 TERMIK 1,54 0,65 % 61.902.898,77 14:29
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,50 1,39 % 14.330.593,20 14:28
CCOLA COCA COLA ICECEK 48,46 2,54 % 116.720.120,08 14:29
CELHA CELIK HALAT 22,92 -0,35 % 6.240.260,44 14:28
CEMAS CEMAS DOKUM 3,17 1,28 % 14.932.102,81 14:29
CEMTS CEMTAS 8,54 2,64 % 12.430.385,72 14:29
CEMZY CEM ZEYTIN 9,57 0,74 % 52.394.083,27 14:29
CEOEM CEO EVENT MEDYA 28,78 -3,03 % 268.572.023,56 14:29
CIMSA CIMSA 39,44 2,23 % 234.914.241,66 14:29
CLEBI CELEBI 2.163,00 2,76 % 103.657.475,00 14:29
CMBTN CIMBETON 2.605,00 0,77 % 55.272.550,00 14:29
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 9.568.187,51 14:29
COSMO COSMOS YAT. HOLDING 119,20 3,83 % 7.085.973,20 14:29
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 50.380.920,36 14:29
CRFSA CARREFOURSA 101,60 2,57 % 20.728.941,35 14:29
CUSAN CUHADAROGLU METAL 20,12 1,51 % 4.013.680,51 14:29
CVKMD CVK MADEN 295,00 3,15 % 113.503.265,75 14:29
CWENE CW ENERJI 202,20 2,07 % 176.166.037,70 14:29
DAGHL DAGI YATIRIM HOLDING 16,63 1,77 % 7.322.101,46 14:29
DAGI DAGI GIYIM 13,07 1,08 % 7.838.468,71 14:27
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 77.628.130,96 14:29
DARDL DARDANEL 5,03 0,80 % 11.029.316,86 14:29
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 12.257.734,16 14:29
DENGE DENGE HOLDING 2,81 0,72 % 17.944.131,19 14:29
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 28.286.155,12 14:28
DERIM DERIMOD 31,14 0,71 % 2.581.900,90 14:27
DESA DESA DERI 20,18 1,00 % 6.249.338,93 14:29
DESPC DESPEC BILGISAYAR 47,16 -0,51 % 5.710.216,84 14:27
DEVA DEVA HOLDING 67,85 1,12 % 22.504.714,90 14:29
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 11.246.970,78 14:28
DGGYO DOGUS GMYO 43,20 1,74 % 13.703.885,64 14:25
DGNMO DOGANLAR MOBILYA 8,56 1,66 % 16.990.757,30 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 4.127.705,42 14:28
DMRGD DMR UNLU MAMULLER 11,02 1,10 % 6.295.324,51 14:28
DMSAS DEMISAS DOKUM 6,41 0,31 % 15.361.422,98 14:29
DNISI DINAMIK ISI MAKINA YALITIM 25,20 1,04 % 48.049.900,86 14:29
DOAS DOGUS OTOMOTIV 206,00 1,78 % 91.426.006,40 14:29
DOBUR DOGAN BURDA 162,50 0,00 % 9.164.110,20 14:29
DOCO DO-CO 5.860,00 -1,01 % 22.565.930,00 14:28
DOFER DOFER YAPI MALZEMELERI 31,34 -0,51 % 6.018.293,16 14:28
DOGUB DOGUSAN 21,00 -0,76 % 4.853.672,54 14:28
DOHOL DOGAN HOLDING 13,75 3,23 % 156.573.935,30 14:29
DOKTA DOKTAS DOKUMCULUK 22,68 0,80 % 5.064.781,26 14:29
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,76 -0,16 % 60.642.389,83 14:29
DYOBY DYO BOYA 21,74 -1,18 % 39.981.654,40 14:29
DZGYO DENIZ GMYO 10,78 0,75 % 23.064.137,05 14:28
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 8.227.723,99 14:29
ECILC ECZACIBASI ILAC 45,36 1,80 % 143.321.475,40 14:29
ECZYT ECZACIBASI YATIRIM 215,90 5,47 % 74.641.533,80 14:29
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.034.682,77 14:28
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 48.893.256,26 14:29
EFORC EFOR CAY SANAYI 38,68 -0,77 % 49.074.040,74 14:29
EGEEN EGE ENDUSTRI 10.525,00 1,69 % 96.177.717,50 14:29
EGEPO NASMED EGEPOL 22,70 0,27 % 11.317.421,06 14:27
EGGUB EGE GUBRE 56,90 1,79 % 31.092.284,90 14:28
EGPRO EGE PROFIL 153,00 2,89 % 12.618.609,20 14:28
EGSER EGE SERAMIK 3,93 -1,01 % 26.395.084,35 14:28
EKGYO EMLAK KONUT GMYO 11,66 4,01 % 2.786.460.240,93 14:29
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,40 4,18 % 24.055.116,10 14:29
EKSUN EKSUN GIDA 5,51 0,73 % 8.608.271,41 14:29
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 43.126.089,28 14:29
EMKEL EMEK ELEKTRIK 14,11 0,14 % 9.651.967,28 14:27
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 75.705.782,25 14:29
ENJSA ENERJISA ENERJI 58,40 1,65 % 83.333.209,00 14:29
ENKAI ENKA INSAAT 49,54 1,18 % 426.127.110,82 14:29
ENSRI ENSARI DERI 18,98 1,23 % 6.420.682,67 14:27
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 42.560.115,12 14:29
EPLAS EGEPLAST 5,35 0,56 % 9.937.834,98 14:28
ERBOS ERBOSAN 182,70 1,50 % 6.654.696,00 14:28
ERCB ERCIYAS CELIK BORU 93,20 3,44 % 33.881.620,90 14:29
EREGL EREGLI DEMIR CELIK 48,76 1,63 % 1.634.863.634,48 14:29
ERSU ERSU GIDA 17,22 1,95 % 23.105.852,17 14:29
ESCAR ESCAR FILO 395,75 4,42 % 13.397.645,00 14:28
ESCOM ESCORT TEKNOLOJI 52,05 2,66 % 14.109.957,80 14:29
ESEN ESENBOGA ELEKTRIK 19,87 1,58 % 11.838.114,40 14:29
ETILR ETILER GIDA 43,78 -0,59 % 116.262.408,60 14:29
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.248.064,17 14:23
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.696.245,40 14:28
EUPWR EUROPOWER ENERJI 36,12 0,67 % 174.578.535,44 14:29
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 25.544.870,67 14:29
EUYO EURO YAT. ORT. 10,16 -0,49 % 2.977.131,79 14:24
EYGYO EYG GMYO 7,45 0,27 % 8.459.855,62 14:29
FADE FADE GIDA 14,95 0,74 % 10.011.334,72 14:28
FENER FENERBAHCE FUTBOL 108,30 3,04 % 104.945.273,10 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 23.481.380,69 14:29
FMIZP F-M IZMIT PISTON 304,00 2,53 % 13.802.490,50 14:28
FONET FONET BILGI TEKNOLOJILERI 17,39 1,40 % 89.799.576,32 14:29
FORMT FORMET METAL VE CAM 6,41 1,26 % 86.073.149,50 14:28
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 9.979.296,92 14:28
FRIGO FRIGO PAK GIDA 8,19 1,11 % 10.305.245,22 14:29
FROTO FORD OTOSAN 1.009,00 1,92 % 715.416.187,00 14:29
FZLGY FUZUL GMYO 20,76 2,06 % 106.367.338,60 14:29
GARAN GARANTI BANKASI 114,10 4,68 % 1.728.996.796,20 14:29
GARFA GARANTI FAKTORING 19,43 0,15 % 6.830.335,82 14:28
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 1.673.616,70 14:29
GEDZA GEDIZ AMBALAJ 19,00 1,60 % 3.354.609,52 14:28
GENIL GEN ILAC 101,20 0,40 % 19.811.739,20 14:29
GENTS GENTAS 8,08 3,06 % 12.785.003,71 14:28
GEREL GERSAN ELEKTRIK 9,45 0,75 % 16.903.101,23 14:29
GESAN GIRISIM ELEKTRIK SANAYI 49,10 -5,21 % 348.666.174,75 14:29
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 25.371.316,12 14:27
GLBMD GLOBAL MEN. DEG. 12,81 0,87 % 21.537.490,27 14:29
GLCVY GELECEK VARLIK YONETIMI 44,88 0,76 % 7.494.967,04 14:29
GLRYH GULER YAT. HOLDING 11,69 1,65 % 21.076.327,24 14:27
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 31.052.250,67 14:27
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 8.494.908,19 14:29
GOKNR GOKNUR GIDA 26,90 -0,37 % 108.557.824,50 14:29
GOLTS GOLTAS CIMENTO 434,25 3,89 % 157.209.637,00 14:29
GOODY GOOD-YEAR 15,73 2,48 % 8.092.933,30 14:29
GOZDE GOZDE GIRISIM 25,96 0,23 % 24.460.931,78 14:28
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 2.326.298,77 14:27
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 214.271.672,00 14:29
GRTHO GRAINTURK HOLDING 119,90 2,48 % 16.881.211,40 14:29
GSDDE GSD DENIZCILIK 7,99 2,17 % 7.895.940,92 14:29
GSDHO GSD HOLDING 3,89 2,64 % 33.366.789,20 14:28
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 66.940.059,60 14:29
GUBRF GUBRE FABRIK. 216,70 4,03 % 1.102.723.411,20 14:29
GUNDG GUNDOGDU GIDA 43,80 0,14 % 36.414.444,54 14:29
GWIND GALATA WIND ENERJI 24,22 1,59 % 16.073.308,90 14:29
GZNMI GEZINOMI SEYAHAT 52,60 0,19 % 6.374.455,00 14:27
HALKB T. HALK BANKASI 16,02 3,29 % 566.288.000,53 14:29
HATEK HATAY TEKSTIL 11,26 0,36 % 6.223.949,48 14:29
HATSN HATSAN GEMI 44,70 1,78 % 18.982.726,22 14:29
HDFGS HEDEF GIRISIM 1,44 1,41 % 6.336.733,95 14:29
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.507.226,54 14:29
HEKTS HEKTAS 3,42 1,48 % 211.308.755,00 14:29
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 6.909.755,03 14:29
HLGYO HALK GMYO 2,50 3,73 % 47.327.131,81 14:28
HOROZ HOROZ LOJISTIK 56,05 0,72 % 42.161.383,80 14:28
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 83.763.581,50 14:28
HTTBT HITIT BILGISAYAR 79,90 0,13 % 7.710.343,40 14:29
HUBVC HUB GIRISIM 8,42 0,36 % 3.781.332,17 14:26
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 10.460.955,53 14:29
HURGZ HURRIYET GZT. 3,99 -0,25 % 7.540.561,07 14:28
ICBCT ICBC TURKEY BANK 13,81 4,62 % 8.830.994,06 14:29
ICUGS ICU GIRISIM 25,44 0,00 % 5.538.391,94 14:29
IDGYO IDEALIST GMYO 2,70 2,27 % 2.800.013,24 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 46.870.069,61 14:28
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 35.272.141,91 14:28
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 111.208.014,26 14:29
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 222.652.155,41 14:29
IHLAS IHLAS HOLDING 2,52 7,23 % 875.294.750,58 14:29
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 401.414.710,46 14:29
IHYAY IHLAS YAYIN HOLDING 4,94 -3,33 % 90.236.303,87 14:29
IMASM IMAS MAKINA 3,04 3,05 % 59.066.161,97 14:29
INDES INDEKS BILGISAYAR 6,72 3,07 % 10.558.841,35 14:28
INFO INFO YATIRIM 8,73 4,30 % 9.599.063,62 14:29
INGRM INGRAM BILISIM 438,00 2,22 % 4.650.687,25 14:28
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,80 1,65 % 8.458.071,20 14:28
INVEO INVEO YATIRIM HOLDING 7,24 0,98 % 9.959.161,63 14:29
INVES INVESTCO HOLDING 310,50 0,81 % 1.408.404,75 14:26
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.382,86 14:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 4.202.803.585,51 14:29
ISDMR ISKENDERUN DEMIR CELIK 36,88 2,16 % 30.415.733,84 14:29
ISFIN IS FIN.KIR. 10,96 2,53 % 18.891.168,06 14:29
ISGSY IS GIRISIM 32,58 1,37 % 37.940.731,34 14:29
ISGYO IS GMYO 18,95 1,88 % 73.952.332,19 14:29
ISKPL ISIK PLASTIK 16,78 -1,24 % 20.365.181,66 14:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,46 2,28 % 125.166.110,18 14:29
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.905.553,84 14:29
ISYAT IS YAT. ORT. 8,64 3,23 % 16.847.148,67 14:28
IZENR IZDEMIR ENERJI 20,14 -0,30 % 19.866.307,40 14:29
IZFAS IZMIR FIRCA 62,85 -0,40 % 42.521.559,25 14:26
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 6.461.594,18 14:27
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.654.694,82 14:28
JANTS JANTSA JANT SANAYI 25,88 1,65 % 32.335.621,38 14:29
KAPLM KAPLAMIN 196,00 -0,25 % 24.813.777,50 14:29
KAREL KAREL ELEKTRONIK 8,78 1,50 % 17.997.354,20 14:29
KARSN KARSAN OTOMOTIV 12,57 1,45 % 98.144.765,09 14:29
KARTN KARTONSAN 83,00 2,41 % 5.198.570,80 14:28
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 21.767.443,54 14:29
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 42.782.877,96 14:29
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 17.457.038,39 14:29
KBORU KUZEY BORU 82,10 0,86 % 85.290.815,65 14:29
KCAER KOCAER CELIK 38,46 3,61 % 88.389.529,92 14:29
KCHOL KOC HOLDING 187,30 2,02 % 1.625.431.954,40 14:29
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 24.314.658,69 14:29
KFEIN KAFEIN YAZILIM 86,50 2,49 % 23.462.208,10 14:29
KGYO KORAY GMYO 43,82 3,54 % 12.951.017,46 14:27
KIMMR KIM MARKET-ERSAN ALISVERIS 9,43 1,40 % 7.232.526,01 14:29
KLGYO KILER GMYO 4,42 2,55 % 25.385.245,83 14:29
KLKIM KALEKIM KIMYEVI MADDELER 32,26 0,50 % 61.827.610,66 14:29
KLMSN KLIMASAN KLIMA 26,32 2,89 % 10.644.055,84 14:29
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,66 2,07 % 5.448.205,70 14:23
KLSER KALESERAMIK 32,64 1,68 % 17.553.403,18 14:28
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.366.058,94 14:28
KMPUR KIMTEKS POLIURETAN 18,00 1,69 % 21.251.548,90 14:29
KNFRT KONFRUT GIDA 10,52 -1,13 % 6.424.602,10 14:28
KOCMT KOC METALURJI 14,50 0,69 % 40.062.028,95 14:29
KONKA KONYA KAGIT 38,10 0,85 % 7.254.171,84 14:29
KONTR KONTROLMATIK TEKNOLOJI 47,84 1,79 % 216.921.685,10 14:29
KONYA KONYA CIMENTO 6.490,00 1,60 % 34.097.105,00 14:29
KOPOL KOZA POLYESTER 32,38 6,72 % 163.682.197,90 14:29
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 16.211.799,50 14:29
KOTON KOTON MAGAZACILIK 18,67 2,25 % 36.798.451,83 14:29
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.293.665.254,10 14:28
KOZAL KOZA ALTIN 21,34 8,88 % 3.824.540.514,20 14:29
KRDMA KARDEMIR (A) 25,44 5,30 % 226.132.085,34 14:29
KRDMB KARDEMIR (B) 22,14 7,16 % 97.392.559,36 14:29
KRDMD KARDEMIR (D) 25,80 2,95 % 750.852.396,00 14:29
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.387.312,56 14:28
KRONT KRON TEKNOLOJI 22,40 2,38 % 5.511.822,30 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 4.648.896,47 14:29
KRSTL KRISTAL KOLA 5,64 1,08 % 12.628.981,47 14:27
KRTEK KARSU TEKSTIL 30,86 4,97 % 44.254.512,54 14:29
KRVGD KERVAN GIDA 2,17 2,36 % 5.321.056,42 14:29
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 111.954.538,95 14:29
KTSKR KUTAHYA SEKER FABRIKASI 63,20 0,64 % 6.918.468,35 14:26
KUTPO KUTAHYA PORSELEN 71,25 3,79 % 15.344.686,10 14:29
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,45 0,42 % 31.208.685,85 14:27
KZBGY KIZILBUK GYO 28,28 3,29 % 38.543.424,96 14:29
KZGYO KUZUGRUP GMYO 23,76 1,02 % 22.734.850,76 14:29
LIDER LDR TURIZM 118,10 -1,50 % 9.789.179,80 14:25
LIDFA LIDER FAKTORING 2,95 1,72 % 10.426.075,21 14:28
LILAK LILA KAGIT 26,00 1,48 % 63.439.909,14 14:29
LINK LINK BILGISAYAR 500,00 0,40 % 18.923.418,00 14:29
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 5.844.663,11 14:28
LMKDC LIMAK DOGU ANADOLU 26,08 1,88 % 55.725.175,52 14:29
LOGO LOGO YAZILIM 111,70 3,04 % 32.767.108,80 14:29
LRSHO LORAS HOLDING 2,06 0,98 % 20.188.434,88 14:29
LUKSK LUKS KADIFE 89,10 1,60 % 7.893.404,20 14:29
LYDHO LYDIA HOLDING 85,65 5,74 % 19.600.752,45 14:28
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 4.160.667,50 14:29
MAALT MARMARIS ALTINYUNUS 848,50 0,53 % 8.971.104,00 14:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,40 0,86 % 7.399.542,85 14:29
MAGEN MARGUN ENERJI 19,11 -0,31 % 19.643.781,79 14:28
MAKIM MAKIM MAKINE 25,24 0,48 % 6.521.241,50 14:27
MAKTK MAKINA TAKIM 6,24 -1,27 % 28.425.023,94 14:28
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 46.662.866,69 14:28
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 9.411.413,75 14:29
MARKA MARKA YATIRIM HOLDING 62,15 -1,43 % 16.751.457,50 14:28
MARTI MARTI OTEL 3,24 -1,22 % 63.640.785,15 14:29
MAVI MAVI GIYIM 75,65 3,28 % 168.228.956,95 14:29
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 7.067.775,81 14:28
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,32 1,34 % 31.285.350,42 14:29
MEKAG MEKA GLOBAL MAKINE 41,52 3,03 % 15.075.363,58 14:29
MEPET METRO PETROL VE TESISLERI 9,19 1,88 % 6.774.234,21 14:27
MERCN MERCAN KIMYA 13,42 0,00 % 10.939.266,03 14:29
MERIT MERIT TURIZM 197,10 3,03 % 55.429.174,10 14:29
MERKO MERKO GIDA 16,13 0,19 % 35.959.470,10 14:29
METRO METRO HOLDING 2,32 2,20 % 8.706.914,23 14:29
METUR METEMTUR YATIRIM 14,07 0,29 % 10.531.297,58 14:29
MGROS MIGROS TICARET 466,50 1,30 % 291.916.385,25 14:29
MHRGY MHR GMYO 4,78 0,63 % 6.273.539,15 14:28
MIATK MIA TEKNOLOJI 42,38 1,34 % 161.501.764,42 14:29
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 18.995.696,23 14:29
MNDTR MONDI TURKEY 5,79 1,05 % 5.739.319,57 14:28
MOBTL MOBILTEL ILETISIM 4,03 1,77 % 9.001.063,01 14:29
MOGAN MOGAN ENERJI 9,90 1,02 % 26.990.344,76 14:28
MPARK MLP SAGLIK 365,75 2,31 % 38.270.107,75 14:29
MRGYO MARTI GMYO 4,55 3,17 % 28.263.343,59 14:29
MRSHL MARSHALL 1.597,00 0,50 % 17.656.590,00 14:27
MSGYO MISTRAL GMYO 14,44 2,48 % 3.876.368,73 14:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.310.065,68 14:29
MTRYO METRO YAT. ORT. 6,91 0,00 % 3.933.471,59 14:29
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 2.819.431,35 14:28
NATEN NATUREL ENERJI 50,85 1,29 % 16.295.784,70 14:29
NETAS NETAS TELEKOM. 70,20 0,65 % 8.746.938,70 14:28
NIBAS NIGBAS NIGDE BETON 18,95 2,99 % 70.743.936,99 14:28
NTGAZ NATURELGAZ 5,23 1,75 % 24.243.724,65 14:29
NTHOL NET HOLDING 47,24 0,25 % 34.848.795,66 14:29
NUGYO NUROL GMYO 7,75 2,11 % 7.242.518,35 14:29
NUHCM NUH CIMENTO 302,50 3,51 % 76.579.211,50 14:29
OBAMS OBA MAKARNACILIK 39,16 0,82 % 116.761.821,50 14:29
OBASE OBASE BILGISAYAR 31,44 2,01 % 5.628.640,96 14:27
ODAS ODAS ELEKTRIK 6,13 0,99 % 181.004.965,56 14:29
ODINE ODINE TEKNOLOJI 111,50 -0,89 % 222.391.040,70 14:28
OFSYM OFIS YEM GIDA 36,20 2,32 % 18.600.106,46 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,35 2,50 % 37.204.375,70 14:29
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 56.422.982,75 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 73.326.952,78 14:29
ORGE ORGE ENERJI ELEKTRIK 77,85 1,10 % 16.156.107,25 14:29
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 20.774.827,34 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 19.472.299,51 14:29
OTKAR OTOKAR 451,00 -0,88 % 90.580.487,00 14:29
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,50 0,53 % 89.479.264,05 14:29
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 5.767.344,50 14:28
OYLUM OYLUM SINAI YATIRIMLAR 8,14 1,12 % 5.658.542,91 14:28
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 3.261.589,30 14:29
OZATD OZATA DENIZCILIK 85,00 1,19 % 117.279.725,55 14:29
OZGYO OZDERICI GMYO 5,56 2,02 % 5.376.724,39 14:27
OZKGY OZAK GMYO 12,36 2,06 % 57.312.158,84 14:29
OZRDN OZERDEN AMBALAJ 9,04 7,62 % 86.316.877,02 14:28
OZSUB OZSU BALIK 29,80 4,63 % 25.131.027,84 14:28
OZYSR OZYASAR TEL 24,36 1,50 % 22.893.322,68 14:29
PAGYO PANORA GMYO 68,60 3,39 % 8.355.578,65 14:26
PAMEL PAMEL ELEKTRIK 90,60 0,72 % 2.196.566,60 14:27
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 93.889.154,10 14:28
PARSN PARSAN 80,35 1,20 % 8.676.006,20 14:29
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 43.963.506,02 14:29
PATEK PASIFIK TEKNOLOJI 89,40 -1,00 % 182.632.175,10 14:29
PCILT PC ILETISIM MEDYA 17,22 1,00 % 35.385.157,66 14:29
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 87.894.646,07 14:28
PEKGY PEKER GMYO 4,12 1,23 % 48.525.962,36 14:29
PENGD PENGUEN GIDA 6,65 1,68 % 10.517.652,47 14:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 15.557.006,00 14:29
PETKM PETKIM 17,46 1,87 % 339.207.062,05 14:29
PETUN PINAR ET VE UN 10,51 0,67 % 9.928.251,67 14:29
PGSUS PEGASUS 222,60 1,32 % 1.140.288.803,80 14:29
PINSU PINAR SU 6,35 1,93 % 1.982.407,64 14:28
PKART PLASTIKKART 60,40 -0,66 % 12.191.266,90 14:28
PKENT PETROKENT TURIZM 239,10 1,14 % 17.761.508,60 14:29
PLTUR PLATFORM TURIZM 27,74 -2,19 % 99.277.512,36 14:29
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 7.704.202,26 14:29
PNSUT PINAR SUT 9,86 1,75 % 5.368.249,22 14:29
POLHO POLISAN HOLDING 10,20 1,80 % 6.230.671,27 14:28
POLTK POLITEKNIK METAL 6.350,00 0,24 % 8.161.085,00 14:28
PRDGS PARDUS GIRISIM 5,25 0,96 % 3.819.210,49 14:28
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 8.029.561,58 14:29
PRKME PARK ELEK.MADENCILIK 17,18 1,06 % 5.435.708,86 14:28
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 18.197.747,62 14:29
PSDTC PERGAMON DIS TICARET 78,20 1,69 % 6.513.439,15 14:29
PSGYO PASIFIK GMYO 1,51 2,72 % 57.495.521,91 14:29
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 12.287.901,68 14:29
RALYH RAL YATIRIM HOLDING 266,25 -2,65 % 43.168.222,25 14:28
RAYSG RAY SIGORTA 385,75 0,46 % 7.591.921,75 14:27
REEDR REEDER TEKNOLOJI 14,17 -0,77 % 342.348.500,51 14:29
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 55.308.475,00 14:29
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 4.254.659,98 14:27
RODRG RODRIGO TEKSTIL 21,20 1,83 % 16.578.653,00 14:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,11 3,94 % 319.609.303,69 14:29
RUBNS RUBENIS TEKSTIL 29,18 2,89 % 25.448.042,92 14:29
RYGYO REYSAS GMYO 13,65 4,52 % 76.130.201,83 14:29
RYSAS REYSAS LOJISTIK 18,71 0,16 % 116.740.678,66 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 13.475.830,35 14:29
SAHOL SABANCI HOLDING 83,90 3,64 % 811.491.997,55 14:29
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 44.086.753,86 14:29
SANEL SANEL MUHENDISLIK 22,96 -1,80 % 1.735.435,66 14:22
SANFM SANIFOAM ENDUSTRI 31,94 -0,93 % 22.769.621,12 14:28
SANKO SANKO PAZARLAMA 24,70 1,15 % 5.959.315,64 14:29
SARKY SARKUYSAN 19,58 1,82 % 8.582.912,18 14:29
SASA SASA POLYESTER 3,88 1,84 % 801.031.953,28 14:29
SAYAS SAY YENILENEBILIR ENERJI 43,22 1,03 % 19.549.609,10 14:28
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 63.850.295,80 14:29
SEGMN SEGMEN KARDESLER GIDA 18,15 5,83 % 39.697.691,61 14:28
SEGYO SEKER GMYO 4,17 1,46 % 19.009.064,07 14:27
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.589.703,64 14:29
SEKUR SEKURO PLASTIK 12,80 -0,23 % 3.422.259,66 14:29
SELEC SELCUK ECZA DEPOSU 75,75 -2,95 % 48.067.595,70 14:29
SELGD SELCUK GIDA 44,34 0,77 % 1.399.307,60 14:25
SELVA SELVA GIDA 10,21 0,99 % 7.934.063,41 14:29
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.027.161,01 14:29
SILVR SILVERLINE ENDUSTRI 21,04 2,63 % 22.073.407,76 14:29
SISE SISE CAM 39,70 1,95 % 435.934.341,06 14:29
SKBNK SEKERBANK 4,15 2,98 % 163.179.439,47 14:29
SKTAS SOKTAS 4,62 1,76 % 16.901.624,96 14:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 6.479.489,60 14:27
SKYMD SEKER YATIRIM 10,75 1,13 % 8.450.436,57 14:27
SMART SMARTIKS YAZILIM 29,10 1,61 % 10.799.400,10 14:29
SMRTG SMART GUNES ENERJISI TEK. 37,98 1,99 % 45.030.974,14 14:29
SNGYO SINPAS GMYO 9,12 2,93 % 70.124.455,92 14:29
SNICA SANICA ISI SANAYI 5,15 1,58 % 68.941.660,89 14:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 24.205.781,13 14:29
SOKM SOK MARKETLER TICARET 38,64 2,38 % 95.355.732,00 14:29
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.169.609,05 14:28
SRVGY SERVET GMYO 274,50 1,01 % 21.624.572,25 14:29
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,06 2,83 % 47.896.202,14 14:28
SURGY SUR TATIL EVLERI GMYO 37,92 -4,19 % 814.954.818,78 14:29
SUWEN SUWEN TEKSTIL 28,40 -1,66 % 13.329.951,60 14:29
TABGD TAB GIDA 143,00 3,62 % 83.906.488,10 14:29
TARKM TARKIM BITKI KORUMA 452,25 3,02 % 75.276.885,75 14:29
TATEN TATLIPINAR ENERJI URETIM 35,16 5,27 % 41.757.115,44 14:29
TATGD TAT GIDA 21,66 -0,64 % 23.536.837,12 14:29
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 267.892.317,75 14:29
TBORG T.TUBORG 128,20 2,81 % 15.893.959,10 14:28
TCELL TURKCELL 95,55 1,65 % 825.064.703,45 14:29
TCKRC KIRAC GALVANIZ 25,02 0,56 % 86.499.144,72 14:29
TDGYO TREND GMYO 13,27 3,83 % 67.781.084,09 14:29
TEKTU TEK-ART TURIZM 4,35 1,87 % 26.828.886,69 14:28
TERA TERA YATIRIM MENKUL DEGERLER 28,02 5,02 % 37.227.433,56 14:29
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 14.857.039,26 14:28
TGSAS TGS DIS TICARET 56,50 1,16 % 5.076.354,70 14:28
THYAO TURK HAVA YOLLARI 275,75 1,75 % 2.843.477.848,50 14:29
TKFEN TEKFEN HOLDING 81,20 0,74 % 147.147.554,25 14:29
TKNSA TEKNOSA IC VE DIS TICARET 27,80 1,31 % 39.473.704,24 14:29
TLMAN TRABZON LIMAN 93,30 2,70 % 11.154.259,00 14:28
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 4.279.444,90 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 3,22 % 69.679.285,20 14:29
TNZTP TAPDI TINAZTEPE 64,35 1,26 % 19.750.574,75 14:29
TOASO TOFAS OTO. FAB. 197,30 3,30 % 457.600.471,40 14:29
TRCAS TURCAS PETROL 21,62 2,46 % 18.851.691,84 14:29
TRGYO TORUNLAR GMYO 55,50 1,83 % 59.951.657,70 14:29
TRILC TURK ILAC SERUM 19,00 3,04 % 91.040.931,61 14:29
TSGYO TSKB GMYO 9,29 -0,21 % 36.334.490,95 14:29
TSKB T.S.K.B. 12,28 3,11 % 129.602.459,26 14:29
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 113.155.299,82 14:29
TTKOM TURK TELEKOM 45,94 3,56 % 545.245.569,82 14:29
TTRAK TURK TRAKTOR 739,00 0,48 % 91.211.365,50 14:29
TUCLK TUGCELIK 10,17 1,90 % 22.001.856,15 14:29
TUKAS TUKAS 6,45 1,10 % 21.577.224,07 14:29
TUPRS TUPRAS 143,20 1,70 % 1.178.174.564,30 14:29
TUREX TUREKS TURIZM TASIMACILIK 112,30 2,00 % 38.174.625,40 14:29
TURGG TURKER PROJE GAYRIMENKUL 489,75 -0,05 % 10.219.050,75 14:27
TURSG TURKIYE SIGORTA 12,39 1,47 % 59.303.753,74 14:28
UFUK UFUK YATIRIM 482,50 1,37 % 6.779.023,50 14:23
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.776.900,42 14:29
ULKER ULKER BISKUVI 101,70 1,90 % 342.300.713,80 14:29
ULUFA ULUSAL FAKTORING 14,55 2,61 % 13.099.618,00 14:29
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 10.509.964,50 14:28
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 26.035.944,07 14:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,15 % 3.515.680,46 14:28
USAK USAK SERAMIK 11,10 2,30 % 60.460.350,36 14:29
VAKBN VAKIFLAR BANKASI 24,64 3,18 % 442.268.217,16 14:29
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 30.867.268,43 14:29
VAKKO VAKKO TEKSTIL 78,90 1,41 % 22.063.910,65 14:29
VANGD VANET GIDA 17,46 -0,23 % 2.080.602,44 14:27
VBTYZ VBT YAZILIM 25,58 1,11 % 10.248.187,16 14:29
VERTU VERUSATURK GIRISIM 37,90 0,42 % 3.356.039,84 14:29
VERUS VERUSA HOLDING 263,00 1,35 % 5.123.400,25 14:28
VESBE VESTEL BEYAZ ESYA 16,77 1,64 % 24.944.459,99 14:29
VESTL VESTEL 57,70 2,58 % 100.173.817,20 14:29
VKFYO VAKIF YAT. ORT. 19,94 1,73 % 6.272.264,58 14:29
VKGYO VAKIF GMYO 2,06 3,52 % 107.826.021,79 14:29
VKING VIKING KAGIT 28,50 0,85 % 4.988.714,94 14:28
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 18.772.189,80 14:28
YAPRK YAPRAK SUT VE BESI CIFT. 461,00 -6,59 % 339.581.830,75 14:29
YATAS YATAS 25,60 1,59 % 9.537.183,42 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 13,54 0,30 % 25.342.823,93 14:29
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,60 1,10 % 198.981.976,60 14:29
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 49.103.620,52 14:29
YGGYO YENI GIMAT GMYO 60,75 1,08 % 10.258.604,65 14:27
YGYO YESIL GMYO 9,27 2,43 % 108.959.986,46 14:29
YIGIT YIGIT AKU 32,02 0,95 % 85.502.835,56 14:29
YKBNK YAPI VE KREDI BANK. 27,58 5,03 % 5.329.333.167,18 14:29
YKSLN YUKSELEN CELIK 7,18 3,16 % 10.493.593,31 14:29
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,06 2,19 % 13.634.163,97 14:29
YYAPI YESIL YAPI 4,99 0,20 % 48.171.727,43 14:29
YYLGD YAYLA GIDA 9,56 1,59 % 15.280.964,82 14:29
ZEDUR ZEDUR ENERJI 7,96 1,92 % 4.640.737,33 14:29
ZOREN ZORLU ENERJI 4,19 2,44 % 79.244.952,88 14:29
ZRGYO ZIRAAT GMYO 12,05 0,17 % 16.107.688,89 14:29

Mobil Menü

Mobil Menü