Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 22.440.293,42 15:09
ACSEL ACIPAYAM SELULOZ 105,10 2,44 % 8.672.075,80 15:10
ADEL ADEL KALEMCILIK 36,10 -0,77 % 66.382.526,28 15:09
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 49.646.423,77 15:10
ADGYO ADRA GMYO 30,66 1,86 % 12.658.456,70 15:10
AEFES ANADOLU EFES 196,60 -0,05 % 460.646.812,70 15:10
AFYON AFYON CIMENTO 14,82 2,56 % 123.117.219,99 15:10
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 65.857.304,10 15:10
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 112.214.626,75 15:09
AGROT AGROTECH TEKNOLOJI 11,68 0,69 % 94.490.965,36 15:10
AGYO ATAKULE GMYO 8,10 -0,12 % 20.423.632,78 15:08
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 55.157.899,52 15:09
AHSGY AHES GMYO 21,16 9,24 % 104.439.328,87 15:09
AKBNK AKBANK 55,40 6,13 % 4.730.225.591,95 15:10
AKCNS AKCANSA 159,70 2,63 % 55.163.289,90 15:10
AKENR AK ENERJI 11,33 2,07 % 64.161.156,96 15:10
AKFGY AKFEN GMYO 2,19 3,79 % 60.348.165,05 15:10
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 66.997.406,03 15:10
AKGRT AKSIGORTA 5,71 3,25 % 46.380.715,94 15:09
AKMGY AKMERKEZ GMYO 208,70 1,31 % 1.906.728,20 15:09
AKSA AKSA 8,82 2,32 % 56.511.129,51 15:10
AKSEN AKSA ENERJI 33,20 0,85 % 99.866.323,18 15:10
AKSGY AKIS GMYO 7,04 0,72 % 28.903.553,84 15:10
AKSUE AKSU ENERJI 11,32 1,98 % 1.475.315,65 15:08
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 37.670.649,69 15:10
ALARK ALARKO HOLDING 94,10 3,63 % 156.239.911,20 15:10
ALBRK ALBARAKA TURK 5,88 3,89 % 79.033.981,11 15:09
ALCAR ALARKO CARRIER 982,50 2,18 % 11.917.648,00 15:04
ALCTL ALCATEL LUCENT TELETAS 119,10 1,88 % 17.029.706,30 15:09
ALFAS ALFA SOLAR ENERJI 52,50 0,38 % 74.572.388,50 15:10
ALGYO ALARKO GMYO 19,45 3,24 % 34.296.549,37 15:10
ALKA ALKIM KAGIT 25,66 2,15 % 10.559.243,86 15:09
ALKIM ALKIM KIMYA 31,58 1,41 % 13.663.921,54 15:09
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 267.824.747,12 15:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 10.264.586,57 15:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,25 -0,48 % 743.698.919,25 15:10
ALTNY ALTINAY SAVUNMA 87,80 0,98 % 207.259.985,80 15:10
ALVES ALVES KABLO 30,96 1,24 % 51.499.719,56 15:10
ANELE ANEL ELEKTRIK 13,48 1,74 % 2.731.407,82 15:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,31 3,10 % 117.177.052,97 15:10
ANHYT ANADOLU HAYAT EMEK. 91,20 4,35 % 86.738.110,70 15:10
ANSGR ANADOLU SIGORTA 82,85 0,42 % 87.739.617,80 15:10
ARASE DOGU ARAS ENERJI 49,76 0,93 % 20.394.045,90 15:10
ARCLK ARCELIK 135,60 2,34 % 98.511.834,60 15:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 0,86 % 51.292.124,38 15:10
ARENA ARENA BILGISAYAR 25,68 2,64 % 9.592.547,32 15:09
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 21.534.224,82 15:09
ARTMS ARTEMIS HALI 32,14 0,31 % 23.426.078,12 15:10
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 16.057.715,32 15:10
ASELS ASELSAN 67,30 1,97 % 1.251.046.652,25 15:10
ASGYO ASCE GMYO 11,54 3,22 % 27.400.968,29 15:09
ASTOR ASTOR ENERJI 96,90 1,31 % 773.509.532,20 15:10
ASUZU ANADOLU ISUZU 64,60 1,33 % 26.886.828,60 15:09
ATAGY ATA GMYO 11,75 0,43 % 10.368.628,52 15:10
ATAKP ATAKEY PATATES 48,34 0,12 % 6.757.835,78 15:09
ATATP ATP YAZILIM 97,55 1,09 % 58.974.050,15 15:09
ATEKS AKIN TEKSTIL 171,00 1,00 % 5.249.949,90 15:09
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.735.563,38 15:10
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,97 1,11 % 23.947.792,69 15:10
AVHOL AVRUPA YATIRIM HOLDING 37,34 1,25 % 64.014.884,54 15:10
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.359.356,81 15:09
AVPGY AVRUPAKENT GMYO 56,35 0,63 % 165.121.955,70 15:10
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 11.166.408,16 15:09
AYCES ALTINYUNUS CESME 503,00 1,05 % 15.649.575,50 15:09
AYDEM AYDEM ENERJI 24,08 1,43 % 18.167.448,96 15:10
AYEN AYEN ENERJI 30,60 2,34 % 16.073.720,58 15:10
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 59.632.035,90 15:10
AZTEK AZTEK TEKNOLOJI 46,82 1,12 % 23.512.085,22 15:09
BAGFS BAGFAS 21,26 4,32 % 23.974.282,70 15:09
BAHKM BAHADIR KIMYA 40,92 1,04 % 49.017.050,78 15:09
BAKAB BAK AMBALAJ 40,24 -1,37 % 16.644.465,60 15:09
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 108.967.683,50 15:09
BARMA BAREM AMBALAJ 16,40 0,99 % 7.848.613,20 15:10
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 22.964.894,18 15:09
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 66.638.488,56 15:10
BEGYO BATI EGE GMYO 3,89 -1,02 % 63.388.191,65 15:10
BERA BERA HOLDING 14,29 2,73 % 73.131.056,57 15:10
BEYAZ BEYAZ FILO 26,56 -1,63 % 29.104.812,40 15:10
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 23.167.865,00 15:10
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 7.924.027,56 15:09
BIGCH BUYUK SEFLER BIGCHEFS 28,96 0,91 % 4.400.720,84 15:08
BIMAS BIM MAGAZALAR 455,25 2,53 % 1.212.391.707,00 15:10
BINBN BIN ULASIM TEKNOLOJILERI 94,70 2,32 % 29.303.578,65 15:10
BINHO 1000 YATIRIMLAR HOL. 278,25 2,02 % 42.311.521,50 15:09
BIOEN BIOTREND CEVRE VE ENERJI 17,52 2,40 % 19.830.738,24 15:09
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.816.788,10 15:09
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 45.996.927,92 15:10
BLCYT BILICI YATIRIM 17,34 1,64 % 4.131.663,84 15:09
BMSCH BMS CELIK HASIR 31,86 1,14 % 11.012.595,56 15:10
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 37.923.567,55 15:10
BNTAS BANTAS AMBALAJ 11,49 1,32 % 25.718.711,56 15:09
BOBET BOGAZICI BETON SANAYI 20,26 2,48 % 48.044.861,53 15:10
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 41.198.406,17 15:09
BORSK BOR SEKER 22,64 1,43 % 16.359.611,22 15:09
BOSSA BOSSA 6,34 5,67 % 32.304.148,93 15:10
BRISA BRISA 95,75 0,74 % 11.936.013,35 15:07
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,00 9,49 % 45.844.503,44 15:10
BRKVY BIRIKIM VARLIK YONETIM 47,34 1,20 % 15.718.478,36 15:10
BRLSM BIRLESIM MUHENDISLIK 15,10 1,00 % 17.239.355,47 15:10
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,50 2,46 % 194.094.079,50 15:10
BRYAT BORUSAN YAT. PAZ. 1.907,00 1,60 % 56.091.218,00 15:09
BSOKE BATISOKE CIMENTO 50,30 0,60 % 19.724.636,73 15:10
BTCIM BATI CIMENTO 136,80 -0,65 % 33.437.774,90 15:10
BUCIM BURSA CIMENTO 6,98 2,95 % 28.988.662,97 15:10
BURCE BURCELIK 198,80 3,92 % 73.040.499,30 15:10
BURVA BURCELIK VANA 125,00 1,63 % 58.207.202,50 15:09
BVSAN BULBULOGLU VINC 89,30 1,82 % 17.390.006,20 15:10
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 1.898.696,17 15:09
CANTE CAN2 TERMIK 1,53 0,00 % 87.426.823,36 15:10
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,54 1,50 % 16.119.933,70 15:10
CCOLA COCA COLA ICECEK 48,62 2,88 % 142.763.451,60 15:10
CELHA CELIK HALAT 22,90 -0,43 % 6.675.697,02 15:09
CEMAS CEMAS DOKUM 3,19 1,92 % 17.481.214,13 15:09
CEMTS CEMTAS 8,53 2,52 % 14.914.639,63 15:10
CEMZY CEM ZEYTIN 9,57 0,74 % 61.372.435,65 15:10
CEOEM CEO EVENT MEDYA 28,54 -3,84 % 284.990.192,62 15:10
CIMSA CIMSA 39,24 1,71 % 268.534.079,42 15:10
CLEBI CELEBI 2.159,00 2,57 % 118.469.961,00 15:10
CMBTN CIMBETON 2.587,50 0,10 % 62.412.780,00 15:10
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 11.251.801,57 15:10
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.274.660,10 15:09
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 52.432.494,45 15:09
CRFSA CARREFOURSA 101,40 2,37 % 22.551.056,65 15:08
CUSAN CUHADAROGLU METAL 20,22 2,02 % 4.504.569,75 15:09
CVKMD CVK MADEN 296,00 3,50 % 120.120.837,50 15:10
CWENE CW ENERJI 200,30 1,11 % 199.175.774,30 15:10
DAGHL DAGI YATIRIM HOLDING 16,75 2,51 % 8.413.617,55 15:09
DAGI DAGI GIYIM 13,11 1,39 % 8.179.267,90 15:10
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 87.051.421,48 15:10
DARDL DARDANEL 5,02 0,60 % 13.273.362,80 15:09
DCTTR DCT TRADING DIS TICARET 22,92 1,78 % 15.119.453,06 15:09
DENGE DENGE HOLDING 2,81 0,72 % 20.703.439,40 15:10
DERHL DERLUKS YATIRIM HOLDING 11,93 -3,95 % 64.424.151,84 15:10
DERIM DERIMOD 31,22 0,97 % 3.075.113,22 15:10
DESA DESA DERI 20,18 1,00 % 6.904.691,15 15:10
DESPC DESPEC BILGISAYAR 47,44 0,08 % 6.993.099,60 15:10
DEVA DEVA HOLDING 68,15 1,56 % 25.577.911,90 15:10
DGATE DATAGATE BILGISAYAR 41,44 -0,72 % 13.238.058,12 15:09
DGGYO DOGUS GMYO 42,98 1,22 % 14.131.475,36 15:09
DGNMO DOGANLAR MOBILYA 8,56 1,66 % 18.680.641,80 15:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 4.710.909,35 15:09
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.844.775,28 15:09
DMSAS DEMISAS DOKUM 6,33 -0,94 % 18.328.391,13 15:10
DNISI DINAMIK ISI MAKINA YALITIM 24,92 -0,08 % 51.584.331,46 15:10
DOAS DOGUS OTOMOTIV 206,20 1,88 % 117.164.617,40 15:10
DOBUR DOGAN BURDA 161,80 -0,43 % 10.988.937,40 15:09
DOCO DO-CO 5.887,50 -0,55 % 24.611.945,00 15:06
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 6.675.006,58 15:09
DOGUB DOGUSAN 20,96 -0,95 % 6.389.570,18 15:09
DOHOL DOGAN HOLDING 13,71 2,93 % 193.295.294,28 15:10
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 % 5.614.295,68 15:09
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,73 -0,39 % 65.549.762,76 15:10
DYOBY DYO BOYA 21,92 -0,36 % 45.630.265,00 15:10
DZGYO DENIZ GMYO 10,69 -0,09 % 24.193.128,21 15:09
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 9.912.529,84 15:10
ECILC ECZACIBASI ILAC 45,32 1,71 % 163.314.179,62 15:09
ECZYT ECZACIBASI YATIRIM 213,90 4,49 % 82.854.231,30 15:10
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.748.290,76 15:09
EDIP EDIP GAYRIMENKUL 23,74 -0,59 % 56.103.265,64 15:10
EFORC EFOR CAY SANAYI 38,44 -1,39 % 67.027.979,36 15:10
EGEEN EGE ENDUSTRI 10.530,00 1,74 % 117.161.682,50 15:09
EGEPO NASMED EGEPOL 22,98 1,50 % 13.834.507,92 15:09
EGGUB EGE GUBRE 56,95 1,88 % 34.991.720,40 15:10
EGPRO EGE PROFIL 153,40 3,16 % 15.028.154,60 15:10
EGSER EGE SERAMIK 3,95 -0,50 % 27.981.946,77 15:09
EKGYO EMLAK KONUT GMYO 11,90 6,16 % 3.704.385.794,89 15:10
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,26 3,61 % 25.975.748,58 15:09
EKSUN EKSUN GIDA 5,50 0,55 % 10.232.319,23 15:10
ELITE ELITE NATUREL ORGANIK GIDA 36,30 1,40 % 48.511.162,94 15:09
EMKEL EMEK ELEKTRIK 14,26 1,21 % 13.187.607,86 15:10
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,25 0,18 % 79.877.857,25 15:09
ENJSA ENERJISA ENERJI 58,90 2,52 % 107.141.387,45 15:10
ENKAI ENKA INSAAT 49,88 1,88 % 552.202.769,80 15:10
ENSRI ENSARI DERI 18,97 1,17 % 8.300.922,87 15:08
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 53.338.361,35 15:10
EPLAS EGEPLAST 5,39 1,32 % 12.055.606,14 15:10
ERBOS ERBOSAN 182,90 1,61 % 8.043.192,30 15:10
ERCB ERCIYAS CELIK BORU 93,50 3,77 % 37.161.504,30 15:09
EREGL EREGLI DEMIR CELIK 48,96 2,04 % 2.317.575.027,98 15:10
ERSU ERSU GIDA 17,21 1,89 % 25.265.499,18 15:10
ESCAR ESCAR FILO 395,25 4,29 % 14.040.306,25 15:07
ESCOM ESCORT TEKNOLOJI 51,90 2,37 % 16.526.378,50 15:10
ESEN ESENBOGA ELEKTRIK 19,89 1,69 % 13.091.121,55 15:09
ETILR ETILER GIDA 44,00 -0,09 % 129.708.663,74 15:10
ETYAT EURO TREND YAT. ORT. 10,72 0,28 % 1.481.097,22 15:08
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.850.218,24 15:09
EUPWR EUROPOWER ENERJI 36,16 0,78 % 209.333.663,36 15:10
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 31.908.709,69 15:10
EUYO EURO YAT. ORT. 10,07 -1,37 % 3.095.620,01 15:08
EYGYO EYG GMYO 7,40 -0,40 % 16.382.103,96 15:10
FADE FADE GIDA 15,00 1,08 % 11.941.885,91 15:10
FENER FENERBAHCE FUTBOL 107,40 2,19 % 115.287.427,50 15:09
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 25.617.436,70 15:09
FMIZP F-M IZMIT PISTON 303,00 2,19 % 15.542.706,50 15:09
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 95.022.436,79 15:09
FORMT FORMET METAL VE CAM 6,40 1,11 % 128.637.516,57 15:10
FORTE FORTE BILGI ILETISIM 47,28 -0,55 % 13.504.302,22 15:10
FRIGO FRIGO PAK GIDA 8,23 1,60 % 11.738.782,29 15:08
FROTO FORD OTOSAN 1.013,00 2,32 % 879.151.484,00 15:10
FZLGY FUZUL GMYO 21,40 5,21 % 138.677.681,60 15:10
GARAN GARANTI BANKASI 114,20 4,77 % 2.201.624.462,20 15:10
GARFA GARANTI FAKTORING 19,58 0,93 % 7.932.910,87 15:10
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.789.525,83 15:07
GEDZA GEDIZ AMBALAJ 19,10 2,14 % 4.261.420,50 15:08
GENIL GEN ILAC 101,50 0,69 % 24.515.471,30 15:10
GENTS GENTAS 8,05 2,68 % 14.445.965,38 15:09
GEREL GERSAN ELEKTRIK 9,53 1,60 % 23.828.642,58 15:10
GESAN GIRISIM ELEKTRIK SANAYI 49,70 -4,05 % 548.882.178,77 15:10
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 26.568.397,24 15:09
GLBMD GLOBAL MEN. DEG. 12,73 0,24 % 23.051.266,25 15:09
GLCVY GELECEK VARLIK YONETIMI 44,74 0,45 % 8.734.429,88 15:09
GLRYH GULER YAT. HOLDING 11,69 1,65 % 23.181.089,27 15:09
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 34.113.318,06 15:09
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.999.525,52 15:09
GOKNR GOKNUR GIDA 27,16 0,59 % 117.324.257,00 15:10
GOLTS GOLTAS CIMENTO 433,00 3,59 % 169.838.063,25 15:10
GOODY GOOD-YEAR 15,83 3,13 % 11.344.312,49 15:09
GOZDE GOZDE GIRISIM 25,78 -0,46 % 27.261.082,56 15:09
GRNYO GARANTI YAT. ORT. 9,55 -1,75 % 2.872.091,31 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 254.975.777,30 15:10
GRTHO GRAINTURK HOLDING 119,90 2,48 % 17.278.518,90 15:09
GSDDE GSD DENIZCILIK 7,92 1,28 % 9.629.791,54 15:09
GSDHO GSD HOLDING 3,88 2,37 % 33.971.707,97 15:08
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 75.907.180,84 15:09
GUBRF GUBRE FABRIK. 216,00 3,70 % 1.173.992.960,60 15:10
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 42.685.430,34 15:10
GWIND GALATA WIND ENERJI 24,22 1,59 % 19.104.966,90 15:10
GZNMI GEZINOMI SEYAHAT 53,20 1,33 % 6.743.587,00 15:08
HALKB T. HALK BANKASI 16,10 3,80 % 692.548.270,99 15:10
HATEK HATAY TEKSTIL 11,27 0,45 % 6.992.960,23 15:09
HATSN HATSAN GEMI 44,64 1,64 % 21.362.207,76 15:10
HDFGS HEDEF GIRISIM 1,43 0,70 % 9.928.447,75 15:09
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.074.474,97 15:09
HEKTS HEKTAS 3,41 1,19 % 257.624.348,54 15:10
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 7.884.105,75 15:10
HLGYO HALK GMYO 2,54 5,39 % 62.631.318,54 15:10
HOROZ HOROZ LOJISTIK 56,00 0,63 % 46.550.803,95 15:10
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 95.617.893,40 15:10
HTTBT HITIT BILGISAYAR 79,90 0,13 % 8.419.928,10 15:10
HUBVC HUB GIRISIM 8,44 0,60 % 3.994.117,35 15:09
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.292.847,20 15:09
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.741.403,47 15:08
ICBCT ICBC TURKEY BANK 13,75 4,17 % 10.392.219,90 15:09
ICUGS ICU GIRISIM 25,56 0,47 % 7.611.129,74 15:09
IDGYO IDEALIST GMYO 2,69 1,89 % 3.120.948,37 15:08
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 52.338.522,48 15:08
IHAAS IHLAS HABER AJANSI 19,79 -0,80 % 39.145.645,24 15:10
IHEVA IHLAS EV ALETLERI 2,60 -2,99 % 120.830.837,48 15:10
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 239.553.515,72 15:10
IHLAS IHLAS HOLDING 2,47 5,11 % 991.747.620,34 15:10
IHLGM IHLAS GAYRIMENKUL 1,68 -5,08 % 437.082.377,81 15:10
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 95.523.951,88 15:10
IMASM IMAS MAKINA 3,02 2,37 % 62.563.329,64 15:10
INDES INDEKS BILGISAYAR 6,70 2,76 % 11.794.925,94 15:10
INFO INFO YATIRIM 8,72 4,18 % 10.860.314,44 15:09
INGRM INGRAM BILISIM 433,25 1,11 % 4.992.855,75 15:09
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,00 1,28 % 10.843.702,20 15:09
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 11.619.616,44 15:09
INVES INVESTCO HOLDING 310,75 0,89 % 1.938.664,25 15:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.399.013,46 15:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,16 5,53 % 5.237.714.176,79 15:10
ISDMR ISKENDERUN DEMIR CELIK 36,82 1,99 % 41.961.706,98 15:10
ISFIN IS FIN.KIR. 10,97 2,62 % 28.117.159,99 15:09
ISGSY IS GIRISIM 32,44 0,93 % 48.053.470,10 15:10
ISGYO IS GMYO 19,14 2,90 % 101.071.342,65 15:10
ISKPL ISIK PLASTIK 16,91 -0,47 % 24.180.067,69 15:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,78 3,11 % 156.575.083,12 15:10
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 4.570.483,46 15:09
ISYAT IS YAT. ORT. 8,67 3,58 % 18.388.403,28 15:09
IZENR IZDEMIR ENERJI 20,22 0,10 % 25.415.867,06 15:09
IZFAS IZMIR FIRCA 62,85 -0,40 % 55.547.545,55 15:10
IZINV IZ YATIRIM HOLDING 46,52 -0,21 % 7.219.632,24 15:09
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 11.415.329,08 15:10
JANTS JANTSA JANT SANAYI 25,80 1,34 % 36.376.967,48 15:09
KAPLM KAPLAMIN 196,20 -0,15 % 26.366.042,40 15:09
KAREL KAREL ELEKTRONIK 8,78 1,50 % 20.112.843,32 15:10
KARSN KARSAN OTOMOTIV 12,64 2,02 % 127.315.288,62 15:10
KARTN KARTONSAN 83,20 2,65 % 6.090.599,95 15:09
KARYE KARTAL YEN. ENERJI 27,42 1,33 % 26.635.653,66 15:10
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.880.570,47 15:09
KAYSE KAYSERI SEKER FABRIKASI 18,74 1,52 % 21.032.293,18 15:09
KBORU KUZEY BORU 82,10 0,86 % 97.534.885,30 15:10
KCAER KOCAER CELIK 38,54 3,83 % 101.768.852,54 15:10
KCHOL KOC HOLDING 187,80 2,29 % 2.407.857.879,20 15:10
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 30.052.819,60 15:10
KFEIN KAFEIN YAZILIM 86,10 2,01 % 25.475.777,05 15:09
KGYO KORAY GMYO 43,88 3,69 % 14.234.963,76 15:07
KIMMR KIM MARKET-ERSAN ALISVERIS 9,45 1,61 % 8.560.152,01 15:09
KLGYO KILER GMYO 4,48 3,94 % 35.617.214,18 15:10
KLKIM KALEKIM KIMYEVI MADDELER 32,22 0,37 % 68.516.157,00 15:10
KLMSN KLIMASAN KLIMA 26,26 2,66 % 11.237.645,72 15:07
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,62 1,92 % 5.839.303,06 15:09
KLSER KALESERAMIK 33,06 2,99 % 29.655.726,56 15:09
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 4.008.329,42 15:10
KMPUR KIMTEKS POLIURETAN 17,99 1,64 % 23.257.850,83 15:10
KNFRT KONFRUT GIDA 10,62 -0,19 % 7.327.937,74 15:08
KOCMT KOC METALURJI 14,52 0,83 % 66.998.156,76 15:10
KONKA KONYA KAGIT 38,20 1,11 % 8.272.777,02 15:09
KONTR KONTROLMATIK TEKNOLOJI 48,10 2,34 % 275.034.974,72 15:10
KONYA KONYA CIMENTO 6.480,00 1,45 % 39.514.087,50 15:10
KOPOL KOZA POLYESTER 32,28 6,39 % 178.847.845,54 15:10
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 23.398.452,00 15:10
KOTON KOTON MAGAZACILIK 18,62 1,97 % 39.073.083,77 15:10
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.298.127.757,40 15:09
KOZAL KOZA ALTIN 21,42 9,29 % 3.965.755.047,44 15:10
KRDMA KARDEMIR (A) 25,22 4,39 % 246.825.068,24 15:10
KRDMB KARDEMIR (B) 22,14 7,16 % 103.208.755,78 15:10
KRDMD KARDEMIR (D) 26,00 3,75 % 884.176.186,08 15:10
KRGYO KORFEZ GMYO 37,02 -0,05 % 8.976.567,38 15:09
KRONT KRON TEKNOLOJI 22,20 1,46 % 6.482.066,86 15:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 2,01 % 4.994.115,47 15:09
KRSTL KRISTAL KOLA 5,65 1,25 % 14.902.482,67 15:09
KRTEK KARSU TEKSTIL 30,78 4,69 % 47.830.470,00 15:09
KRVGD KERVAN GIDA 2,17 2,36 % 5.878.574,11 15:09
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 128.224.312,65 15:10
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,88 % 8.348.793,05 15:10
KUTPO KUTAHYA PORSELEN 70,80 3,13 % 16.931.543,10 15:10
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,00 1,18 % 44.908.616,00 15:10
KZBGY KIZILBUK GYO 28,26 3,21 % 41.231.311,34 15:10
KZGYO KUZUGRUP GMYO 23,68 0,68 % 27.397.447,52 15:09
LIDER LDR TURIZM 118,60 -1,08 % 10.568.757,60 15:07
LIDFA LIDER FAKTORING 2,98 2,76 % 13.359.202,98 15:10
LILAK LILA KAGIT 26,06 1,72 % 70.705.609,98 15:10
LINK LINK BILGISAYAR 498,50 0,10 % 21.089.535,25 15:09
LKMNH LOKMAN HEKIM SAGLIK 16,64 1,03 % 6.340.028,86 15:08
LMKDC LIMAK DOGU ANADOLU 26,02 1,64 % 68.628.453,68 15:10
LOGO LOGO YAZILIM 111,70 3,04 % 33.652.582,80 15:10
LRSHO LORAS HOLDING 2,07 1,47 % 22.576.624,26 15:10
LUKSK LUKS KADIFE 88,15 0,51 % 8.465.723,25 15:10
LYDHO LYDIA HOLDING 87,05 7,47 % 27.184.452,90 15:10
LYDYE LYDIA YESIL ENERJI 8.445,00 -1,97 % 4.613.917,50 15:08
MAALT MARMARIS ALTINYUNUS 850,50 0,77 % 9.716.392,50 15:09
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 7.797.083,50 15:09
MAGEN MARGUN ENERJI 19,10 -0,37 % 22.233.473,87 15:10
MAKIM MAKIM MAKINE 25,58 1,83 % 7.907.315,64 15:09
MAKTK MAKINA TAKIM 6,25 -1,11 % 31.379.331,42 15:09
MANAS MANAS ENERJI YONETIMI 17,14 1,78 % 50.468.453,73 15:10
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 12.012.039,14 15:09
MARKA MARKA YATIRIM HOLDING 62,05 -1,59 % 17.440.421,95 15:10
MARTI MARTI OTEL 3,22 -1,83 % 82.016.601,21 15:10
MAVI MAVI GIYIM 75,35 2,87 % 207.425.142,65 15:10
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 7.739.246,91 15:10
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 34.740.572,52 15:09
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 18.424.753,02 15:10
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 8.428.101,06 15:08
MERCN MERCAN KIMYA 13,44 0,15 % 13.312.820,28 15:09
MERIT MERIT TURIZM 197,90 3,45 % 57.300.999,50 15:09
MERKO MERKO GIDA 15,87 -1,43 % 40.265.561,86 15:10
METRO METRO HOLDING 2,32 2,20 % 8.867.960,53 15:09
METUR METEMTUR YATIRIM 14,05 0,14 % 11.051.433,90 15:09
MGROS MIGROS TICARET 468,00 1,63 % 389.988.153,50 15:10
MHRGY MHR GMYO 4,90 3,16 % 9.219.938,39 15:10
MIATK MIA TEKNOLOJI 42,38 1,34 % 195.026.378,80 15:10
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 20.970.361,74 15:10
MNDTR MONDI TURKEY 5,82 1,57 % 6.020.488,64 15:09
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 12.290.554,73 15:10
MOGAN MOGAN ENERJI 9,96 1,63 % 30.119.122,13 15:10
MPARK MLP SAGLIK 362,00 1,26 % 61.945.195,50 15:10
MRGYO MARTI GMYO 4,56 3,40 % 33.659.652,47 15:09
MRSHL MARSHALL 1.606,00 1,07 % 21.644.226,00 15:10
MSGYO MISTRAL GMYO 14,46 2,63 % 4.512.435,63 15:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 16.264.934,06 15:10
MTRYO METRO YAT. ORT. 6,95 0,58 % 5.251.843,34 15:08
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.173.724,69 15:07
NATEN NATUREL ENERJI 50,90 1,39 % 19.468.357,15 15:10
NETAS NETAS TELEKOM. 70,10 0,50 % 13.327.031,40 15:09
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 72.547.665,40 15:10
NTGAZ NATURELGAZ 5,21 1,36 % 26.251.538,57 15:10
NTHOL NET HOLDING 46,74 -0,81 % 43.473.582,52 15:10
NUGYO NUROL GMYO 7,81 2,90 % 8.737.018,05 15:08
NUHCM NUH CIMENTO 300,50 2,82 % 83.595.128,50 15:10
OBAMS OBA MAKARNACILIK 39,14 0,77 % 130.520.489,40 15:10
OBASE OBASE BILGISAYAR 31,44 2,01 % 6.396.975,98 15:10
ODAS ODAS ELEKTRIK 6,18 1,81 % 206.480.358,71 15:10
ODINE ODINE TEKNOLOJI 112,40 -0,09 % 246.061.128,60 15:10
OFSYM OFIS YEM GIDA 36,30 2,60 % 19.444.713,86 15:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 41.735.792,65 15:09
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 62.726.081,40 15:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 76.655.111,12 15:10
ORGE ORGE ENERJI ELEKTRIK 78,20 1,56 % 23.096.824,35 15:10
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,16 0,66 % 23.836.575,41 15:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 0,41 % 22.942.714,63 15:09
OTKAR OTOKAR 453,00 -0,44 % 99.112.856,50 15:10
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,40 1,89 % 132.226.612,95 15:10
OYAYO OYAK YAT. ORT. 25,96 0,23 % 6.636.651,68 15:09
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 5.986.562,01 15:10
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 4.491.899,90 15:09
OZATD OZATA DENIZCILIK 84,80 0,95 % 129.288.138,45 15:10
OZGYO OZDERICI GMYO 5,56 2,02 % 6.786.387,87 15:07
OZKGY OZAK GMYO 12,48 3,06 % 72.722.267,49 15:10
OZRDN OZERDEN AMBALAJ 8,96 6,67 % 89.522.761,65 15:10
OZSUB OZSU BALIK 29,86 4,85 % 27.239.408,52 15:10
OZYSR OZYASAR TEL 24,36 1,50 % 24.684.080,24 15:09
PAGYO PANORA GMYO 68,10 2,64 % 8.956.573,90 15:09
PAMEL PAMEL ELEKTRIK 91,45 1,67 % 2.836.231,60 15:10
PAPIL PAPILON SAVUNMA 59,25 -2,55 % 100.839.119,00 15:09
PARSN PARSAN 80,50 1,39 % 10.216.871,35 15:09
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 45.852.206,22 15:10
PATEK PASIFIK TEKNOLOJI 89,50 -0,89 % 206.288.072,45 15:10
PCILT PC ILETISIM MEDYA 17,17 0,70 % 40.041.480,85 15:10
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 100.649.422,94 15:10
PEKGY PEKER GMYO 4,12 1,23 % 55.602.817,21 15:10
PENGD PENGUEN GIDA 6,62 1,22 % 11.127.412,79 15:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,43 2,34 % 16.898.029,84 15:10
PETKM PETKIM 17,54 2,33 % 461.928.174,94 15:10
PETUN PINAR ET VE UN 10,50 0,57 % 11.172.162,22 15:10
PGSUS PEGASUS 222,10 1,09 % 1.661.466.137,10 15:10
PINSU PINAR SU 6,36 2,09 % 2.169.611,88 15:09
PKART PLASTIKKART 60,35 -0,74 % 13.380.678,75 15:09
PKENT PETROKENT TURIZM 239,70 1,40 % 20.244.384,70 15:10
PLTUR PLATFORM TURIZM 27,34 -3,60 % 132.615.415,42 15:10
PNLSN PANELSAN CATI CEPHE 39,92 2,25 % 8.379.616,36 15:09
PNSUT PINAR SUT 9,87 1,86 % 6.004.110,99 15:09
POLHO POLISAN HOLDING 10,23 2,10 % 7.301.414,96 15:10
POLTK POLITEKNIK METAL 6.430,00 1,50 % 11.064.212,50 15:10
PRDGS PARDUS GIRISIM 5,26 1,15 % 4.566.042,12 15:09
PRKAB TURK PRYSMIAN KABLO 28,88 1,26 % 10.076.998,10 15:10
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 6.051.541,79 15:09
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 19.703.785,64 15:10
PSDTC PERGAMON DIS TICARET 78,00 1,43 % 7.601.304,80 15:09
PSGYO PASIFIK GMYO 1,52 3,40 % 69.389.604,51 15:10
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 14.172.706,29 15:09
RALYH RAL YATIRIM HOLDING 271,50 -0,73 % 58.811.764,50 15:10
RAYSG RAY SIGORTA 385,00 0,26 % 9.011.029,25 15:10
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 387.112.924,46 15:10
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 64.069.690,60 15:09
RNPOL RAINBOW POLIKARBONAT 25,54 2,49 % 4.774.398,20 15:09
RODRG RODRIGO TEKSTIL 21,34 2,50 % 18.328.741,22 15:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 3,16 % 351.064.973,66 15:10
RUBNS RUBENIS TEKSTIL 28,70 1,20 % 29.343.934,66 15:10
RYGYO REYSAS GMYO 13,61 4,21 % 80.786.863,54 15:10
RYSAS REYSAS LOJISTIK 18,65 -0,16 % 125.833.963,25 15:10
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -0,81 % 15.820.078,70 15:09
SAHOL SABANCI HOLDING 85,60 5,74 % 1.289.618.154,85 15:10
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 50.862.804,17 15:09
SANEL SANEL MUHENDISLIK 23,08 -1,28 % 1.964.822,92 15:07
SANFM SANIFOAM ENDUSTRI 32,00 -0,74 % 24.005.838,42 15:09
SANKO SANKO PAZARLAMA 24,78 1,47 % 6.880.782,74 15:09
SARKY SARKUYSAN 19,58 1,82 % 10.020.883,59 15:10
SASA SASA POLYESTER 3,87 1,57 % 1.040.529.446,32 15:10
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 23.412.563,42 15:06
SDTTR SDT UZAY VE SAVUNMA 231,10 0,48 % 73.657.107,20 15:10
SEGMN SEGMEN KARDESLER GIDA 18,09 5,48 % 41.212.059,40 15:10
SEGYO SEKER GMYO 4,17 1,46 % 22.632.379,79 15:09
SEKFK SEKER FIN. KIR. 7,77 1,04 % 6.281.242,52 15:10
SEKUR SEKURO PLASTIK 12,90 0,55 % 4.399.273,63 15:09
SELEC SELCUK ECZA DEPOSU 76,50 -1,99 % 66.337.470,25 15:09
SELGD SELCUK GIDA 44,18 0,41 % 1.499.880,34 15:07
SELVA SELVA GIDA 10,28 1,68 % 10.617.126,80 15:09
SEYKM SEYITLER KIMYA 4,04 1,00 % 16.300.000,07 15:10
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 23.633.369,48 15:10
SISE SISE CAM 39,92 2,52 % 598.379.750,16 15:10
SKBNK SEKERBANK 4,16 3,23 % 213.922.997,15 15:10
SKTAS SOKTAS 4,60 1,32 % 19.037.382,67 15:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 7.053.265,25 15:10
SKYMD SEKER YATIRIM 10,87 2,26 % 10.475.017,75 15:09
SMART SMARTIKS YAZILIM 29,18 1,89 % 11.785.671,54 15:09
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 54.630.297,30 15:10
SNGYO SINPAS GMYO 9,17 3,50 % 92.557.455,17 15:10
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.540.145,03 15:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 25.720.294,13 15:10
SOKM SOK MARKETLER TICARET 38,74 2,65 % 112.897.604,90 15:10
SONME SONMEZ FILAMENT 72,35 -0,21 % 2.527.036,25 15:09
SRVGY SERVET GMYO 275,75 1,47 % 24.195.986,00 15:09
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 49.262.130,30 15:10
SURGY SUR TATIL EVLERI GMYO 37,56 -5,10 % 845.887.678,02 15:10
SUWEN SUWEN TEKSTIL 28,52 -1,25 % 15.039.006,98 15:09
TABGD TAB GIDA 142,10 2,97 % 94.397.164,70 15:10
TARKM TARKIM BITKI KORUMA 452,00 2,96 % 82.260.112,50 15:10
TATEN TATLIPINAR ENERJI URETIM 35,88 7,43 % 90.107.621,52 15:10
TATGD TAT GIDA 21,82 0,09 % 24.670.446,70 15:09
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 305.139.210,75 15:10
TBORG T.TUBORG 127,80 2,49 % 18.720.068,60 15:10
TCELL TURKCELL 95,75 1,86 % 1.061.220.494,10 15:10
TCKRC KIRAC GALVANIZ 25,48 2,41 % 190.844.046,72 15:10
TDGYO TREND GMYO 13,29 3,99 % 69.591.704,08 15:09
TEKTU TEK-ART TURIZM 4,38 2,58 % 29.391.296,98 15:09
TERA TERA YATIRIM MENKUL DEGERLER 28,46 6,67 % 43.067.235,98 15:09
TEZOL EUROPAP TEZOL KAGIT 17,31 1,64 % 18.605.402,47 15:10
TGSAS TGS DIS TICARET 56,85 1,79 % 6.154.137,60 15:10
THYAO TURK HAVA YOLLARI 277,00 2,21 % 3.725.342.247,75 15:10
TKFEN TEKFEN HOLDING 80,65 0,06 % 198.278.127,10 15:10
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 47.710.613,70 15:10
TLMAN TRABZON LIMAN 93,35 2,75 % 13.296.918,40 15:10
TMPOL TEMAPOL POLIMER PLASTIK 66,70 1,52 % 4.775.126,20 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 76.524.020,70 15:09
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 21.401.721,25 15:10
TOASO TOFAS OTO. FAB. 198,90 4,14 % 603.838.215,70 15:10
TRCAS TURCAS PETROL 21,80 3,32 % 22.338.317,00 15:10
TRGYO TORUNLAR GMYO 56,20 3,12 % 85.348.095,10 15:09
TRILC TURK ILAC SERUM 19,05 3,31 % 96.292.367,43 15:10
TSGYO TSKB GMYO 9,23 -0,86 % 42.255.500,01 15:10
TSKB T.S.K.B. 12,32 3,44 % 153.105.728,72 15:10
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 149.651.799,35 15:10
TTKOM TURK TELEKOM 45,94 3,56 % 616.541.328,16 15:10
TTRAK TURK TRAKTOR 738,00 0,34 % 113.224.607,50 15:10
TUCLK TUGCELIK 10,17 1,90 % 24.802.257,67 15:09
TUKAS TUKAS 6,46 1,25 % 26.382.748,21 15:10
TUPRS TUPRAS 143,90 2,20 % 1.555.145.275,80 15:10
TUREX TUREKS TURIZM TASIMACILIK 110,90 0,73 % 44.700.548,00 15:09
TURGG TURKER PROJE GAYRIMENKUL 491,00 0,20 % 10.847.619,25 15:10
TURSG TURKIYE SIGORTA 12,34 1,06 % 79.468.129,97 15:10
UFUK UFUK YATIRIM 488,50 2,63 % 7.720.579,25 15:10
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.849.905,90 15:08
ULKER ULKER BISKUVI 101,90 2,10 % 418.306.276,30 15:10
ULUFA ULUSAL FAKTORING 14,61 3,03 % 14.516.873,34 15:09
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 11.795.352,40 15:09
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 30.243.160,61 15:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 0,51 % 4.196.809,96 15:06
USAK USAK SERAMIK 11,18 3,04 % 75.440.334,91 15:10
VAKBN VAKIFLAR BANKASI 24,60 3,02 % 534.891.296,22 15:10
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 48.403.666,96 15:10
VAKKO VAKKO TEKSTIL 79,45 2,12 % 25.527.179,85 15:09
VANGD VANET GIDA 17,57 0,40 % 2.661.721,85 15:02
VBTYZ VBT YAZILIM 25,58 1,11 % 12.079.439,12 15:10
VERTU VERUSATURK GIRISIM 38,16 1,11 % 4.187.084,30 15:10
VERUS VERUSA HOLDING 263,25 1,45 % 6.670.195,00 15:09
VESBE VESTEL BEYAZ ESYA 16,75 1,52 % 30.288.386,86 15:10
VESTL VESTEL 57,80 2,76 % 132.774.414,10 15:10
VKFYO VAKIF YAT. ORT. 19,83 1,17 % 7.487.909,07 15:10
VKGYO VAKIF GMYO 2,07 4,02 % 145.420.893,70 15:10
VKING VIKING KAGIT 28,66 1,42 % 5.716.293,98 15:10
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 21.453.998,97 15:10
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 360.545.677,00 15:10
YATAS YATAS 25,66 1,83 % 11.099.496,64 15:09
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 29.974.662,40 15:09
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,00 1,30 % 247.436.460,20 15:10
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.475.056,09 15:10
YGGYO YENI GIMAT GMYO 60,65 0,92 % 11.041.031,60 15:08
YGYO YESIL GMYO 9,20 1,66 % 123.728.372,84 15:10
YIGIT YIGIT AKU 32,20 1,51 % 97.204.480,64 15:10
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 6.908.484.413,84 15:10
YKSLN YUKSELEN CELIK 7,25 4,17 % 14.139.064,06 15:10
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 15.246.326,69 15:10
YYAPI YESIL YAPI 4,94 -0,80 % 54.956.752,39 15:10
YYLGD YAYLA GIDA 9,56 1,59 % 17.945.568,96 15:09
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.880.565,62 15:08
ZOREN ZORLU ENERJI 4,17 1,96 % 100.516.629,89 15:10
ZRGYO ZIRAAT GMYO 12,07 0,33 % 23.829.606,95 15:10

Mobil Menü

Mobil Menü