HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,96
3,81 %
19.598.261,94
13:08
-
ACSEL ACIPAYAM SELULOZ
103,30
0,68 %
4.685.542,10
13:08
-
ADEL ADEL KALEMCILIK
36,10
-0,77 %
35.632.493,94
13:08
-
ADESE ADESE GAYRIMENKUL
1,95
1,04 %
29.154.022,58
13:07
-
ADGYO ADRA GMYO
30,30
0,66 %
7.765.898,86
13:08
-
AEFES ANADOLU EFES
195,50
-0,61 %
239.223.827,90
13:08
-
AFYON AFYON CIMENTO
14,79
2,35 %
84.642.718,22
13:08
-
AGESA AGESA HAYAT EMEKLILIK
124,30
1,64 %
55.506.752,80
13:08
-
AGHOL ANADOLU GRUBU HOLDING
322,25
1,10 %
55.851.797,25
13:08
-
AGROT AGROTECH TEKNOLOJI
11,64
0,34 %
63.283.184,89
13:08
-
AGYO ATAKULE GMYO
8,05
-0,74 %
11.957.239,58
13:08
-
AHGAZ AHLATCI DOGALGAZ
19,48
0,26 %
38.060.960,24
13:08
-
AHSGY AHES GMYO
20,38
5,21 %
60.195.389,73
13:08
-
AKBNK AKBANK
53,25
2,01 %
1.548.732.989,45
13:08
-
AKCNS AKCANSA
157,20
1,03 %
34.760.447,30
13:07
-
AKENR AK ENERJI
11,29
1,71 %
46.526.860,94
13:08
-
AKFGY AKFEN GMYO
2,13
0,95 %
15.828.193,03
13:08
-
AKFYE AKFEN YEN. ENERJI
18,49
0,98 %
40.470.930,66
13:08
-
AKGRT AKSIGORTA
5,64
1,99 %
22.336.177,66
13:08
-
AKMGY AKMERKEZ GMYO
206,40
0,19 %
1.320.265,40
13:07
-
AKSA AKSA
8,75
1,51 %
31.609.964,23
13:08
-
AKSEN AKSA ENERJI
32,82
-0,30 %
63.999.876,54
13:08
-
AKSGY AKIS GMYO
6,91
-1,14 %
14.193.683,58
13:07
-
AKSUE AKSU ENERJI
11,29
1,71 %
971.753,61
13:07
-
AKYHO AKDENIZ YATIRIM HOLDING
2,91
0,34 %
14.129.031,31
13:08
-
ALARK ALARKO HOLDING
92,05
1,38 %
76.634.892,30
13:08
-
ALBRK ALBARAKA TURK
5,71
0,88 %
20.079.178,83
13:08
-
ALCAR ALARKO CARRIER
977,00
1,61 %
8.588.981,50
13:07
-
ALCTL ALCATEL LUCENT TELETAS
118,50
1,37 %
8.116.477,30
13:07
-
ALFAS ALFA SOLAR ENERJI
52,10
-0,38 %
47.147.985,90
13:08
-
ALGYO ALARKO GMYO
19,32
2,55 %
24.658.689,63
13:08
-
ALKA ALKIM KAGIT
25,44
1,27 %
4.226.744,40
13:08
-
ALKIM ALKIM KIMYA
31,52
1,22 %
7.942.091,38
13:08
-
ALKLC ALTINKILIC GIDA VE SUT
28,16
3,45 %
146.235.814,52
13:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,31
2,24 %
6.606.464,00
13:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,59
0,54 %
545.251.490,58
13:08
-
ALTNY ALTINAY SAVUNMA
87,95
1,15 %
145.622.615,60
13:08
-
ALVES ALVES KABLO
30,72
0,46 %
32.331.422,90
13:08
-
ANELE ANEL ELEKTRIK
13,41
1,21 %
2.038.261,78
13:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,34
3,33 %
80.656.555,39
13:08
-
ANHYT ANADOLU HAYAT EMEK.
91,20
4,35 %
67.206.173,60
13:08
-
ANSGR ANADOLU SIGORTA
82,60
0,12 %
48.087.223,10
13:08
-
ARASE DOGU ARAS ENERJI
49,46
0,32 %
12.911.596,14
13:08
-
ARCLK ARCELIK
135,60
2,34 %
50.666.083,00
13:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,96
0,29 %
30.150.515,48
13:08
-
ARENA ARENA BILGISAYAR
25,64
2,48 %
7.182.016,18
13:08
-
ARSAN ARSAN TEKSTIL
21,66
-1,19 %
17.087.785,30
13:08
-
ARTMS ARTEMIS HALI
32,04
0,00 %
16.975.631,26
13:08
-
ARZUM ARZUM EV ALETLERI
40,64
-0,88 %
11.927.826,68
13:08
-
ASELS ASELSAN
66,70
1,06 %
751.629.421,65
13:08
-
ASGYO ASCE GMYO
11,40
1,97 %
14.126.135,22
13:08
-
ASTOR ASTOR ENERJI
96,45
0,84 %
518.684.361,75
13:08
-
ASUZU ANADOLU ISUZU
64,65
1,41 %
17.279.908,80
13:08
-
ATAGY ATA GMYO
11,91
1,79 %
6.580.914,12
13:08
-
ATAKP ATAKEY PATATES
48,46
0,37 %
4.865.000,34
13:07
-
ATATP ATP YAZILIM
97,40
0,93 %
34.146.136,25
13:08
-
ATEKS AKIN TEKSTIL
171,10
1,06 %
4.027.917,80
13:06
-
ATLAS ATLAS YAT. ORT.
5,88
-1,01 %
1.351.695,39
13:05
-
ATSYH ATLANTIS YATIRIM HOLDING
46,00
6,24 %
1.519.947,28
12:55
-
AVGYO AVRASYA GMYO
10,69
-1,47 %
12.283.415,09
13:08
-
AVHOL AVRUPA YATIRIM HOLDING
37,54
1,79 %
51.659.743,18
13:08
-
AVOD A.V.O.D GIDA VE TARIM
2,76
0,36 %
3.774.920,58
13:06
-
AVPGY AVRUPAKENT GMYO
55,65
-0,63 %
99.937.902,20
13:08
-
AVTUR AVRASYA PETROL VE TUR.
11,31
0,98 %
7.071.740,91
13:08
-
AYCES ALTINYUNUS CESME
492,75
-1,00 %
10.870.369,25
13:08
-
AYDEM AYDEM ENERJI
24,08
1,43 %
9.704.570,02
13:08
-
AYEN AYEN ENERJI
30,48
1,94 %
11.830.262,68
13:08
-
AYES AYES CELIK HASIR VE CIT
9,27
-0,22 %
524.459,87
12:55
-
AYGAZ AYGAZ
170,50
4,60 %
41.951.744,80
13:08
-
AZTEK AZTEK TEKNOLOJI
46,60
0,65 %
16.868.214,06
13:08
-
BAGFS BAGFAS
21,30
4,51 %
19.256.327,86
13:08
-
BAHKM BAHADIR KIMYA
40,94
1,09 %
38.211.785,62
13:08
-
BAKAB BAK AMBALAJ
40,28
-1,27 %
13.509.660,92
13:08
-
BALAT BALATACILAR BALATACILIK
51,00
5,24 %
1.847.007,84
12:55
-
BANVT BANVIT
341,00
1,56 %
78.696.688,75
13:08
-
BARMA BAREM AMBALAJ
16,24
0,00 %
4.347.111,67
13:08
-
BASCM BASTAS BASKENT CIMENTO
12,00
1,01 %
177.213,99
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,76
0,63 %
15.055.346,82
13:08
-
BAYRK BAYRAK TABAN SANAYI
17,55
-0,68 %
38.333.034,96
13:08
-
BEGYO BATI EGE GMYO
3,87
-1,53 %
42.155.788,40
13:08
-
BERA BERA HOLDING
14,16
1,80 %
39.438.449,58
13:08
-
BEYAZ BEYAZ FILO
26,82
-0,67 %
24.874.377,60
13:06
-
BFREN BOSCH FREN SISTEMLERI
737,50
-0,41 %
14.421.499,50
13:08
-
BIENY BIEN YAPI URUNLERI
31,58
0,83 %
5.011.595,46
13:08
-
BIGCH BUYUK SEFLER BIGCHEFS
29,06
1,25 %
2.966.257,32
13:07
-
BIMAS BIM MAGAZALAR
449,50
1,24 %
563.045.813,50
13:08
-
BINBN BIN ULASIM TEKNOLOJILERI
94,30
1,89 %
19.708.814,35
13:08
-
BINHO 1000 YATIRIMLAR HOL.
276,00
1,19 %
30.055.912,00
13:08
-
BIOEN BIOTREND CEVRE VE ENERJI
17,54
2,51 %
12.511.432,63
13:06
-
BIZIM BIZIM MAGAZALARI
26,92
1,66 %
2.944.915,20
13:07
-
BJKAS BESIKTAS FUTBOL YAT.
4,16
-0,72 %
28.238.522,83
13:08
-
BLCYT BILICI YATIRIM
17,34
1,64 %
3.129.101,81
13:03
-
BMSCH BMS CELIK HASIR
31,70
0,63 %
8.490.555,84
13:08
-
BMSTL BMS BIRLESIK METAL
55,65
1,18 %
22.306.644,75
13:08
-
BNTAS BANTAS AMBALAJ
11,42
0,71 %
15.515.673,53
13:08
-
BOBET BOGAZICI BETON SANAYI
20,02
1,26 %
29.537.396,89
13:08
-
BORLS BORLEASE OTOMOTIV
50,00
2,04 %
35.871.125,59
13:08
-
BORSK BOR SEKER
22,56
1,08 %
12.602.748,20
13:08
-
BOSSA BOSSA
6,06
1,00 %
7.405.400,67
13:08
-
BRISA BRISA
95,95
0,95 %
9.071.996,60
13:08
-
BRKO BIRKO MENSUCAT
8,05
-1,23 %
1.510.896,45
12:55
-
BRKSN BERKOSAN YALITIM
23,16
5,66 %
26.676.492,66
13:08
-
BRKVY BIRIKIM VARLIK YONETIM
47,18
0,86 %
11.259.706,92
13:08
-
BRLSM BIRLESIM MUHENDISLIK
15,04
0,60 %
10.852.237,85
13:08
-
BRMEN BIRLIK MENSUCAT
5,98
0,00 %
448.745,18
12:55
-
BRSAN BORUSAN BORU SANAYI
447,25
2,17 %
138.100.906,75
13:08
-
BRYAT BORUSAN YAT. PAZ.
1.904,00
1,44 %
37.777.891,00
13:08
-
BSOKE BATISOKE CIMENTO
50,00
0,00 %
10.912.111,69
13:07
-
BTCIM BATI CIMENTO
136,60
-0,80 %
21.826.081,90
13:07
-
BUCIM BURSA CIMENTO
6,92
2,06 %
19.986.763,89
13:07
-
BURCE BURCELIK
198,90
3,97 %
62.538.750,90
13:08
-
BURVA BURCELIK VANA
125,60
2,11 %
47.028.166,20
13:08
-
BVSAN BULBULOGLU VINC
88,90
1,37 %
11.251.145,50
13:08
-
BYDNR BAYDONER RESTORANLARI
20,10
1,46 %
841.149,79
13:08
-
CANTE CAN2 TERMIK
1,54
0,65 %
45.893.070,73
13:08
-
CASA CASA EMTIA PETROL
76,90
0,00 %
1.420.343,00
12:55
-
CATES CATES ELEKTRIK
36,08
0,22 %
9.990.290,42
13:08
-
CCOLA COCA COLA ICECEK
48,00
1,57 %
83.620.434,46
13:08
-
CELHA CELIK HALAT
22,84
-0,70 %
4.384.141,56
13:06
-
CEMAS CEMAS DOKUM
3,17
1,28 %
11.381.796,34
13:07
-
CEMTS CEMTAS
8,47
1,80 %
9.111.429,04
13:08
-
CEMZY CEM ZEYTIN
9,52
0,21 %
40.487.419,23
13:08
-
CEOEM CEO EVENT MEDYA
29,34
-1,15 %
240.687.059,06
13:08
-
CIMSA CIMSA
39,44
2,23 %
194.203.329,62
13:08
-
CLEBI CELEBI
2.150,00
2,14 %
82.867.542,00
13:08
-
CMBTN CIMBETON
2.585,00
0,00 %
42.057.785,00
13:08
-
CMENT CIMENTAS
402,00
0,50 %
1.168.039,50
12:55
-
CONSE CONSUS ENERJI
2,50
1,63 %
6.505.615,30
13:07
-
COSMO COSMOS YAT. HOLDING
116,80
1,74 %
3.917.309,80
13:07
-
CRDFA CREDITWEST FAKTORING
7,36
-0,54 %
44.409.673,75
13:08
-
CRFSA CARREFOURSA
102,60
3,58 %
14.375.975,85
13:08
-
CUSAN CUHADAROGLU METAL
20,02
1,01 %
2.617.288,15
13:05
-
CVKMD CVK MADEN
294,00
2,80 %
102.731.553,50
13:08
-
CWENE CW ENERJI
200,70
1,31 %
109.877.135,60
13:08
-
DAGHL DAGI YATIRIM HOLDING
16,75
2,51 %
6.369.017,40
13:08
-
DAGI DAGI GIYIM
13,11
1,39 %
6.892.344,78
13:07
-
DAPGM DAP GAYRIMENKUL
5,48
0,18 %
61.244.216,20
13:08
-
DARDL DARDANEL
5,07
1,60 %
7.357.543,38
13:08
-
DCTTR DCT TRADING DIS TICARET
22,86
1,51 %
10.736.095,42
13:08
-
DENGE DENGE HOLDING
2,79
0,00 %
13.293.818,09
13:08
-
DERHL DERLUKS YATIRIM HOLDING
12,38
-0,32 %
25.457.898,80
13:08
-
DERIM DERIMOD
31,14
0,71 %
2.322.067,58
13:08
-
DESA DESA DERI
20,08
0,50 %
4.471.592,73
13:08
-
DESPC DESPEC BILGISAYAR
47,20
-0,42 %
3.828.928,90
13:07
-
DEVA DEVA HOLDING
67,70
0,89 %
18.509.664,80
13:08
-
DGATE DATAGATE BILGISAYAR
40,96
-1,87 %
9.478.692,20
13:08
-
DGGYO DOGUS GMYO
44,76
5,42 %
11.510.806,68
13:08
-
DGNMO DOGANLAR MOBILYA
8,45
0,36 %
13.235.680,42
13:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,00
9,41 %
8.061.519,84
12:55
-
DITAS DITAS DOGAN
14,79
1,16 %
2.945.990,52
13:08
-
DMRGD DMR UNLU MAMULLER
10,98
0,73 %
5.569.463,67
13:08
-
DMSAS DEMISAS DOKUM
6,38
-0,16 %
12.958.019,97
13:05
-
DNISI DINAMIK ISI MAKINA YALITIM
24,82
-0,48 %
37.533.718,92
13:08
-
DOAS DOGUS OTOMOTIV
205,30
1,43 %
68.099.135,60
13:08
-
DOBUR DOGAN BURDA
162,00
-0,31 %
6.817.085,70
13:04
-
DOCO DO-CO
5.925,00
0,08 %
20.373.507,50
13:08
-
DOFER DOFER YAPI MALZEMELERI
31,40
-0,32 %
4.530.350,30
13:08
-
DOGUB DOGUSAN
20,92
-1,13 %
4.018.891,30
13:07
-
DOHOL DOGAN HOLDING
13,63
2,33 %
93.656.503,24
13:08
-
DOKTA DOKTAS DOKUMCULUK
22,90
1,78 %
3.107.597,08
13:02
-
DURDO DURAN DOGAN BASIM
22,32
0,00 %
7.102.313,28
12:55
-
DURKN DURUKAN SEKERLEME
12,64
-1,10 %
47.817.078,92
13:08
-
DYOBY DYO BOYA
21,88
-0,55 %
34.696.830,20
13:08
-
DZGYO DENIZ GMYO
10,63
-0,65 %
18.474.590,24
13:08
-
EBEBK EBEBEK MAGAZACILIK
49,96
0,36 %
6.678.100,94
13:08
-
ECILC ECZACIBASI ILAC
45,60
2,33 %
111.125.407,50
13:08
-
ECZYT ECZACIBASI YATIRIM
213,00
4,05 %
49.294.775,30
13:08
-
EDATA E-DATA TEKNOLOJI
13,51
0,60 %
2.960.775,54
13:08
-
EDIP EDIP GAYRIMENKUL
23,94
0,25 %
34.992.808,88
13:08
-
EFORC EFOR CAY SANAYI
38,62
-0,92 %
34.399.519,32
13:08
-
EGEEN EGE ENDUSTRI
10.460,00
1,06 %
80.834.732,50
13:07
-
EGEPO NASMED EGEPOL
22,66
0,09 %
9.573.298,42
13:08
-
EGGUB EGE GUBRE
56,35
0,81 %
21.304.419,85
13:08
-
EGPRO EGE PROFIL
152,60
2,62 %
9.356.970,70
13:08
-
EGSER EGE SERAMIK
3,92
-1,26 %
21.024.829,60
13:08
-
EKGYO EMLAK KONUT GMYO
11,48
2,41 %
1.332.375.378,64
13:08
-
EKIZ EKIZ KIMYA
57,70
-0,35 %
392.546,90
12:55
-
EKOS EKOS TEKNOLOJI
25,22
3,45 %
19.723.497,86
13:08
-
EKSUN EKSUN GIDA
5,50
0,55 %
6.173.535,34
13:06
-
ELITE ELITE NATUREL ORGANIK GIDA
36,16
1,01 %
32.266.123,46
13:08
-
EMKEL EMEK ELEKTRIK
14,15
0,43 %
7.741.219,37
13:08
-
EMNIS EMINIS AMBALAJ
233,90
-0,47 %
1.220.490,20
12:55
-
ENERY ENERYA ENERJI
274,25
0,55 %
64.243.690,25
13:08
-
ENJSA ENERJISA ENERJI
57,85
0,70 %
61.490.396,05
13:08
-
ENKAI ENKA INSAAT
49,52
1,14 %
316.552.489,96
13:08
-
ENSRI ENSARI DERI
19,00
1,33 %
5.716.092,27
13:07
-
ENTRA IC ENTERRA YEN. ENERJI
7,81
1,03 %
25.567.663,33
13:08
-
EPLAS EGEPLAST
5,38
1,13 %
8.560.345,83
13:08
-
ERBOS ERBOSAN
182,50
1,39 %
4.133.938,60
13:06
-
ERCB ERCIYAS CELIK BORU
92,75
2,94 %
27.082.800,95
13:08
-
EREGL EREGLI DEMIR CELIK
48,52
1,13 %
904.413.489,52
13:08
-
ERSU ERSU GIDA
17,17
1,66 %
20.079.941,11
13:08
-
ESCAR ESCAR FILO
392,75
3,63 %
10.345.231,25
13:08
-
ESCOM ESCORT TEKNOLOJI
51,30
1,18 %
11.576.203,65
13:08
-
ESEN ESENBOGA ELEKTRIK
19,75
0,97 %
9.847.668,89
13:08
-
ETILR ETILER GIDA
43,80
-0,54 %
108.829.536,74
13:08
-
ETYAT EURO TREND YAT. ORT.
10,83
1,31 %
1.004.102,42
13:06
-
EUHOL EURO YATIRIM HOLDING
7,40
-5,13 %
7.949.982,06
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,70
2,17 %
9.869.922,69
13:06
-
EUPWR EUROPOWER ENERJI
36,08
0,56 %
142.929.729,40
13:08
-
EUREN EUROPEN ENDUSTRI
11,03
0,27 %
13.858.872,61
13:08
-
EUYO EURO YAT. ORT.
10,05
-1,57 %
2.738.289,83
13:07
-
EYGYO EYG GMYO
7,42
-0,13 %
7.006.859,42
13:08
-
FADE FADE GIDA
14,90
0,40 %
7.234.312,04
13:08
-
FENER FENERBAHCE FUTBOL
106,00
0,86 %
64.512.510,70
13:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,77
0,57 %
18.813.269,68
13:08
-
FMIZP F-M IZMIT PISTON
303,50
2,36 %
11.002.028,00
13:07
-
FONET FONET BILGI TEKNOLOJILERI
17,22
0,41 %
55.710.792,11
13:08
-
FORMT FORMET METAL VE CAM
6,42
1,42 %
76.913.640,20
13:08
-
FORTE FORTE BILGI ILETISIM
47,26
-0,59 %
8.225.625,20
13:08
-
FRIGO FRIGO PAK GIDA
8,20
1,23 %
8.636.398,59
13:08
-
FROTO FORD OTOSAN
1.004,00
1,41 %
541.488.601,50
13:08
-
FZLGY FUZUL GMYO
20,62
1,38 %
96.642.404,52
13:08
-
GARAN GARANTI BANKASI
112,10
2,84 %
897.545.138,50
13:08
-
GARFA GARANTI FAKTORING
19,33
-0,36 %
5.738.524,63
13:07
-
GEDIK GEDIK Y. MEN. DEG.
7,14
0,71 %
666.591,16
13:08
-
GEDZA GEDIZ AMBALAJ
18,85
0,80 %
2.702.801,85
13:08
-
GENIL GEN ILAC
101,30
0,50 %
15.632.118,60
13:08
-
GENTS GENTAS
7,89
0,64 %
7.570.606,56
13:04
-
GEREL GERSAN ELEKTRIK
9,42
0,43 %
12.726.791,84
13:08
-
GESAN GIRISIM ELEKTRIK SANAYI
49,80
-3,86 %
206.385.073,15
13:08
-
GIPTA GIPTA OFIS KIRTASIYE
26,82
2,21 %
22.029.217,12
13:08
-
GLBMD GLOBAL MEN. DEG.
12,28
-3,31 %
12.892.985,24
13:08
-
GLCVY GELECEK VARLIK YONETIMI
44,68
0,31 %
6.099.471,54
13:07
-
GLRYH GULER YAT. HOLDING
11,66
1,39 %
15.123.460,88
13:08
-
GLYHO GLOBAL YAT. HOLDING
15,17
2,85 %
24.654.346,59
13:07
-
GMTAS GIMAT MAGAZACILIK
9,75
1,56 %
7.278.049,81
13:08
-
GOKNR GOKNUR GIDA
27,04
0,15 %
90.240.908,70
13:08
-
GOLTS GOLTAS CIMENTO
431,75
3,29 %
115.051.504,75
13:08
-
GOODY GOOD-YEAR
15,70
2,28 %
6.548.071,88
13:07
-
GOZDE GOZDE GIRISIM
25,60
-1,16 %
16.804.647,22
13:08
-
GRNYO GARANTI YAT. ORT.
9,64
-0,82 %
2.018.429,20
13:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
168,20
1,20 %
100.457.515,20
13:08
-
GRTHO GRAINTURK HOLDING
120,20
2,74 %
13.671.904,10
13:07
-
GSDDE GSD DENIZCILIK
7,87
0,64 %
6.101.895,03
13:08
-
GSDHO GSD HOLDING
3,86
1,85 %
25.991.759,82
13:07
-
GSRAY GALATASARAY SPORTIF
6,85
0,88 %
41.174.399,09
13:08
-
GUBRF GUBRE FABRIK.
217,90
4,61 %
910.671.918,90
13:08
-
GUNDG GUNDOGDU GIDA
43,48
-0,59 %
20.787.558,24
13:08
-
GWIND GALATA WIND ENERJI
24,06
0,92 %
10.741.462,66
13:08
-
GZNMI GEZINOMI SEYAHAT
53,00
0,95 %
5.094.047,95
13:04
-
HALKB T. HALK BANKASI
15,79
1,81 %
288.415.144,45
13:08
-
HATEK HATAY TEKSTIL
11,28
0,53 %
3.911.468,42
13:02
-
HATSN HATSAN GEMI
44,42
1,14 %
13.634.194,04
13:08
-
HDFGS HEDEF GIRISIM
1,43
0,70 %
3.249.279,45
13:08
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
3.108.853,53
13:06
-
HEKTS HEKTAS
3,39
0,59 %
155.302.254,67
13:08
-
HKTM HIDROPAR HAREKET KONTROL
15,30
1,32 %
5.237.328,07
13:08
-
HLGYO HALK GMYO
2,49
3,32 %
32.494.691,86
13:08
-
HOROZ HOROZ LOJISTIK
55,95
0,54 %
33.990.394,85
13:08
-
HRKET HAREKET PROJE TASIMACILIGI
67,45
1,05 %
69.294.035,80
13:08
-
HTTBT HITIT BILGISAYAR
80,20
0,50 %
5.734.960,25
13:08
-
HUBVC HUB GIRISIM
8,46
0,83 %
2.994.253,52
13:05
-
HUNER HUN YENILENEBILIR ENERJI
3,11
1,63 %
6.389.024,20
13:08
-
HURGZ HURRIYET GZT.
3,96
-1,00 %
5.889.115,60
13:08
-
ICBCT ICBC TURKEY BANK
13,54
2,58 %
3.817.571,45
13:08
-
ICUGS ICU GIRISIM
25,38
-0,24 %
4.259.733,54
13:08
-
IDGYO IDEALIST GMYO
2,69
1,89 %
2.215.024,79
13:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,35
1,52 %
29.134.703,55
13:08
-
IHAAS IHLAS HABER AJANSI
20,02
0,35 %
32.393.608,64
13:08
-
IHEVA IHLAS EV ALETLERI
2,65
-1,12 %
99.751.002,12
13:08
-
IHGZT IHLAS GAZETECILIK
1,45
-3,33 %
199.462.379,28
13:08
-
IHLAS IHLAS HOLDING
2,55
8,51 %
784.708.837,89
13:08
-
IHLGM IHLAS GAYRIMENKUL
1,76
-0,56 %
363.597.345,33
13:08
-
IHYAY IHLAS YAYIN HOLDING
5,03
-1,57 %
82.969.807,72
13:08
-
IMASM IMAS MAKINA
3,06
3,73 %
47.958.202,10
13:08
-
INDES INDEKS BILGISAYAR
6,66
2,15 %
8.677.645,49
13:05
-
INFO INFO YATIRIM
8,68
3,70 %
6.850.307,06
13:08
-
INGRM INGRAM BILISIM
433,50
1,17 %
3.219.810,00
13:06
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
1.193.562,00
12:55
-
INTEM INTEMA
221,00
1,28 %
6.072.945,20
13:08
-
INVEO INVEO YATIRIM HOLDING
7,19
0,28 %
7.772.060,32
13:07
-
INVES INVESTCO HOLDING
310,00
0,65 %
1.311.662,25
13:03
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
242.819.478,46
13:07
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,50
-0,48 %
774.634,50
12:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,79
2,57 %
1.520.392.349,11
13:08
-
ISDMR ISKENDERUN DEMIR CELIK
36,72
1,72 %
22.149.120,68
13:08
-
ISFIN IS FIN.KIR.
10,82
1,22 %
9.688.733,26
13:08
-
ISGSY IS GIRISIM
32,28
0,44 %
26.749.884,08
13:08
-
ISGYO IS GMYO
18,81
1,13 %
52.506.610,26
13:08
-
ISKPL ISIK PLASTIK
16,79
-1,18 %
17.866.113,12
13:08
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,20
1,61 %
87.513.389,50
13:08
-
ISSEN ISBIR SENTETIK DOKUMA
8,96
1,01 %
3.086.206,15
13:07
-
ISYAT IS YAT. ORT.
8,66
3,46 %
14.275.357,22
13:07
-
IZENR IZDEMIR ENERJI
20,18
-0,10 %
14.652.445,58
13:07
-
IZFAS IZMIR FIRCA
63,10
0,00 %
35.899.903,55
13:08
-
IZINV IZ YATIRIM HOLDING
46,46
-0,34 %
5.896.424,08
13:07
-
IZMDC IZMIR DEMIR CELIK
5,15
1,98 %
6.255.288,52
13:08
-
JANTS JANTSA JANT SANAYI
25,82
1,41 %
26.200.514,78
13:08
-
KAPLM KAPLAMIN
194,50
-1,02 %
20.556.638,50
13:08
-
KAREL KAREL ELEKTRONIK
8,75
1,16 %
13.905.910,48
13:08
-
KARSN KARSAN OTOMOTIV
12,50
0,89 %
70.239.063,16
13:08
-
KARTN KARTONSAN
82,50
1,79 %
4.288.123,15
13:08
-
KARYE KARTAL YEN. ENERJI
27,24
0,67 %
15.274.604,84
13:08
-
KATMR KATMERCILER EKIPMAN
2,00
1,01 %
26.771.615,69
13:08
-
KAYSE KAYSERI SEKER FABRIKASI
18,58
0,65 %
12.133.677,14
13:08
-
KBORU KUZEY BORU
81,60
0,25 %
67.829.045,35
13:08
-
KCAER KOCAER CELIK
38,16
2,80 %
56.622.165,36
13:08
-
KCHOL KOC HOLDING
185,90
1,25 %
761.389.379,90
13:08
-
KENT KENT GIDA
854,00
-0,12 %
1.354.262,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
1,96 %
444.064,92
12:55
-
KERVT KEREVITAS GIDA
12,48
2,55 %
15.165.843,33
13:08
-
KFEIN KAFEIN YAZILIM
86,05
1,95 %
20.057.185,60
13:08
-
KGYO KORAY GMYO
43,80
3,50 %
9.007.122,26
13:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,36
0,65 %
5.056.880,68
13:08
-
KLGYO KILER GMYO
4,40
2,09 %
13.982.828,35
13:07
-
KLKIM KALEKIM KIMYEVI MADDELER
32,12
0,06 %
48.613.678,42
13:08
-
KLMSN KLIMASAN KLIMA
26,36
3,05 %
9.633.286,10
13:08
-
KLNMA T. KALKINMA BANK.
14,40
-0,62 %
702.223,68
12:55
-
KLRHO KILER HOLDING
27,72
2,29 %
4.272.941,22
13:08
-
KLSER KALESERAMIK
32,56
1,43 %
14.545.593,24
13:08
-
KLSYN KOLEKSIYON MOBILYA
5,31
0,19 %
2.141.699,53
13:08
-
KMPUR KIMTEKS POLIURETAN
17,94
1,36 %
15.897.127,19
13:08
-
KNFRT KONFRUT GIDA
10,56
-0,75 %
2.552.194,79
13:08
-
KOCMT KOC METALURJI
14,47
0,49 %
27.077.303,78
13:08
-
KONKA KONYA KAGIT
38,10
0,85 %
5.550.535,68
13:08
-
KONTR KONTROLMATIK TEKNOLOJI
47,58
1,23 %
156.588.277,54
13:08
-
KONYA KONYA CIMENTO
6.470,00
1,29 %
26.637.787,50
13:07
-
KOPOL KOZA POLYESTER
32,46
6,99 %
143.566.150,30
13:08
-
KORDS KORDSA TEKNIK TEKSTIL
70,15
0,79 %
10.114.511,40
13:08
-
KOTON KOTON MAGAZACILIK
18,62
1,97 %
28.397.659,02
13:08
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.282.992.043,40
13:08
-
KOZAL KOZA ALTIN
21,20
8,16 %
3.392.044.979,16
13:08
-
KRDMA KARDEMIR (A)
25,22
4,39 %
201.679.582,14
13:08
-
KRDMB KARDEMIR (B)
21,92
6,10 %
86.231.100,00
13:08
-
KRDMD KARDEMIR (D)
25,70
2,55 %
535.163.407,74
13:08
-
KRGYO KORFEZ GMYO
37,06
0,05 %
5.537.563,22
13:05
-
KRONT KRON TEKNOLOJI
22,04
0,73 %
4.371.598,32
13:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
0,43 %
3.242.228,23
13:07
-
KRSTL KRISTAL KOLA
5,64
1,08 %
10.891.392,32
13:08
-
KRTEK KARSU TEKSTIL
30,98
5,37 %
35.714.788,84
13:08
-
KRVGD KERVAN GIDA
2,17
2,36 %
4.246.913,74
13:08
-
KSTUR KUSTUR KUSADASI TURIZM
3.450,00
-3,02 %
3.716.420,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
55,20
0,73 %
78.552.621,85
13:08
-
KTSKR KUTAHYA SEKER FABRIKASI
63,40
0,96 %
5.136.945,80
13:07
-
KUTPO KUTAHYA PORSELEN
70,30
2,40 %
8.753.096,60
13:08
-
KUVVA KUVVA GIDA
42,92
0,05 %
674.702,40
12:55
-
KUYAS KUYAS YATIRIM
72,70
0,76 %
23.410.351,40
13:07
-
KZBGY KIZILBUK GYO
28,12
2,70 %
30.578.636,54
13:08
-
KZGYO KUZUGRUP GMYO
23,64
0,51 %
16.983.819,34
13:08
-
LIDER LDR TURIZM
118,40
-1,25 %
8.816.567,30
13:07
-
LIDFA LIDER FAKTORING
2,94
1,38 %
7.434.919,31
13:08
-
LILAK LILA KAGIT
25,90
1,09 %
50.895.956,10
13:08
-
LINK LINK BILGISAYAR
495,75
-0,45 %
15.438.327,75
13:08
-
LKMNH LOKMAN HEKIM SAGLIK
16,52
0,30 %
3.917.798,13
13:08
-
LMKDC LIMAK DOGU ANADOLU
25,92
1,25 %
39.632.709,16
13:08
-
LOGO LOGO YAZILIM
111,70
3,04 %
27.182.336,60
13:08
-
LRSHO LORAS HOLDING
2,05
0,49 %
9.993.471,61
13:08
-
LUKSK LUKS KADIFE
89,30
1,82 %
6.759.748,90
13:08
-
LYDHO LYDIA HOLDING
84,95
4,88 %
15.428.093,60
13:08
-
LYDYE LYDIA YESIL ENERJI
8.457,50
-1,83 %
3.122.795,00
13:00
-
MAALT MARMARIS ALTINYUNUS
842,50
-0,18 %
7.551.450,00
13:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,85
0,27 %
5.276.711,50
13:08
-
MAGEN MARGUN ENERJI
19,19
0,10 %
13.831.860,94
13:08
-
MAKIM MAKIM MAKINE
25,32
0,80 %
5.413.655,56
13:08
-
MAKTK MAKINA TAKIM
6,18
-2,22 %
24.954.597,24
13:08
-
MANAS MANAS ENERJI YONETIMI
17,18
2,02 %
36.360.453,00
13:08
-
MARBL TUREKS TURUNC MADENCILIK
11,96
1,18 %
6.444.452,62
13:06
-
MARKA MARKA YATIRIM HOLDING
63,40
0,56 %
15.887.548,00
13:07
-
MARTI MARTI OTEL
3,25
-0,91 %
34.098.279,13
13:08
-
MAVI MAVI GIYIM
74,70
1,98 %
97.653.849,00
13:08
-
MEDTR MEDITERA TIBBI MALZEME
50,30
-0,10 %
5.997.426,01
13:06
-
MEGAP MEGA POLIETILEN
3,50
8,70 %
11.856.988,50
12:55
-
MEGMT MEGA METAL
30,16
0,80 %
21.203.715,20
13:08
-
MEKAG MEKA GLOBAL MAKINE
40,62
0,79 %
5.744.944,16
13:07
-
MEPET METRO PETROL VE TESISLERI
9,13
1,22 %
5.537.529,28
13:05
-
MERCN MERCAN KIMYA
13,38
-0,30 %
7.938.603,78
13:05
-
MERIT MERIT TURIZM
196,70
2,82 %
46.961.912,60
13:08
-
MERKO MERKO GIDA
16,06
-0,25 %
30.566.604,09
13:08
-
METRO METRO HOLDING
2,29
0,88 %
5.966.862,68
13:08
-
METUR METEMTUR YATIRIM
14,05
0,14 %
7.860.477,74
13:08
-
MGROS MIGROS TICARET
460,75
0,05 %
179.562.847,25
13:08
-
MHRGY MHR GMYO
4,79
0,84 %
5.240.705,85
13:08
-
MIATK MIA TEKNOLOJI
42,16
0,81 %
121.805.378,76
13:08
-
MMCAS MMC SAN. VE TIC. YAT.
19,93
5,51 %
231.120,67
12:55
-
MNDRS MENDERES TEKSTIL
11,03
2,13 %
8.984.785,56
13:07
-
MNDTR MONDI TURKEY
5,82
1,57 %
4.274.877,83
13:08
-
MOBTL MOBILTEL ILETISIM
4,01
1,26 %
6.770.411,80
13:08
-
MOGAN MOGAN ENERJI
9,92
1,22 %
20.021.553,82
13:08
-
MPARK MLP SAGLIK
363,25
1,61 %
23.485.578,25
13:08
-
MRGYO MARTI GMYO
4,49
1,81 %
19.125.692,65
13:08
-
MRSHL MARSHALL
1.598,00
0,57 %
14.346.803,00
13:07
-
MSGYO MISTRAL GMYO
14,40
2,20 %
2.280.559,26
13:07
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,46
1,92 %
13.875.334,46
13:08
-
MTRYO METRO YAT. ORT.
6,82
-1,30 %
809.849,76
13:01
-
MZHLD MAZHAR ZORLU HOLDING
6,58
1,23 %
2.221.802,42
13:07
-
NATEN NATUREL ENERJI
50,65
0,90 %
13.672.213,95
13:08
-
NETAS NETAS TELEKOM.
70,15
0,57 %
4.839.818,70
13:07
-
NIBAS NIGBAS NIGDE BETON
18,99
3,21 %
67.774.270,26
13:08
-
NTGAZ NATURELGAZ
5,20
1,17 %
17.690.009,18
13:08
-
NTHOL NET HOLDING
47,48
0,76 %
26.465.845,38
13:08
-
NUGYO NUROL GMYO
7,70
1,45 %
4.929.456,39
13:08
-
NUHCM NUH CIMENTO
303,50
3,85 %
63.823.727,50
13:08
-
OBAMS OBA MAKARNACILIK
39,12
0,72 %
77.907.398,92
13:08
-
OBASE OBASE BILGISAYAR
31,26
1,43 %
3.963.101,22
13:07
-
ODAS ODAS ELEKTRIK
6,10
0,49 %
160.972.278,56
13:08
-
ODINE ODINE TEKNOLOJI
112,00
-0,44 %
193.395.848,80
13:08
-
OFSYM OFIS YEM GIDA
36,28
2,54 %
16.636.367,56
13:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,65
1,76 %
15.130.032,20
13:08
-
ONRYT ONUR TEKNOLOJI
72,35
0,84 %
43.854.008,45
13:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,81
-3,54 %
64.804.392,66
13:08
-
ORGE ORGE ENERJI ELEKTRIK
77,45
0,58 %
11.218.809,20
13:08
-
ORMA ORMA ORMAN MAHSULLERI
203,50
1,85 %
1.754.566,30
12:55
-
OSMEN OSMANLI MENKUL
9,09
-0,11 %
16.853.150,13
13:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-0,41 %
13.255.174,00
13:08
-
OTKAR OTOKAR
452,00
-0,66 %
54.177.643,00
13:08
-
OTTO OTTO HOLDING
520,00
7,00 %
1.080.200,00
12:55
-
OYAKC OYAK CIMENTO
66,10
-0,08 %
62.938.306,75
13:08
-
OYAYO OYAK YAT. ORT.
25,88
-0,08 %
4.656.068,84
13:08
-
OYLUM OYLUM SINAI YATIRIMLAR
8,15
1,24 %
4.528.033,52
13:08
-
OYYAT OYAK YATIRIM MENKUL
36,00
0,00 %
1.847.339,60
13:07
-
OZATD OZATA DENIZCILIK
84,80
0,95 %
97.870.125,50
13:08
-
OZGYO OZDERICI GMYO
5,50
0,92 %
3.571.480,89
13:07
-
OZKGY OZAK GMYO
12,23
0,99 %
30.234.278,39
13:08
-
OZRDN OZERDEN AMBALAJ
8,96
6,67 %
77.896.806,35
13:08
-
OZSUB OZSU BALIK
29,74
4,42 %
21.303.403,00
13:08
-
OZYSR OZYASAR TEL
24,34
1,42 %
18.820.291,70
13:08
-
PAGYO PANORA GMYO
68,45
3,17 %
5.759.036,45
13:08
-
PAMEL PAMEL ELEKTRIK
90,50
0,61 %
1.658.880,15
13:04
-
PAPIL PAPILON SAVUNMA
58,95
-3,04 %
82.795.270,15
13:08
-
PARSN PARSAN
80,00
0,76 %
6.088.431,60
13:08
-
PASEU PASIFIK EURASIA LOJISTIK
25,14
-1,80 %
35.587.154,52
13:08
-
PATEK PASIFIK TEKNOLOJI
89,30
-1,11 %
152.100.000,10
13:08
-
PCILT PC ILETISIM MEDYA
17,32
1,58 %
28.090.543,08
13:08
-
PEHOL PERA YATIRIM HOLDING
1,76
0,57 %
78.662.149,93
13:08
-
PEKGY PEKER GMYO
4,11
0,98 %
31.982.936,67
13:08
-
PENGD PENGUEN GIDA
6,53
-0,15 %
4.221.674,61
13:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
1,91 %
12.956.402,96
13:08
-
PETKM PETKIM
17,35
1,23 %
204.516.819,19
13:08
-
PETUN PINAR ET VE UN
10,48
0,38 %
6.262.646,13
13:08
-
PGSUS PEGASUS
221,40
0,77 %
774.066.671,80
13:08
-
PINSU PINAR SU
6,33
1,61 %
1.713.317,42
13:07
-
PKART PLASTIKKART
59,80
-1,64 %
10.513.152,95
13:07
-
PKENT PETROKENT TURIZM
235,40
-0,42 %
13.265.127,10
13:08
-
PLTUR PLATFORM TURIZM
28,24
-0,42 %
65.144.422,62
13:08
-
PNLSN PANELSAN CATI CEPHE
39,84
2,05 %
5.506.597,42
13:07
-
PNSUT PINAR SUT
9,83
1,44 %
4.030.224,38
13:08
-
POLHO POLISAN HOLDING
10,18
1,60 %
5.273.068,88
13:08
-
POLTK POLITEKNIK METAL
6.337,50
0,04 %
6.294.637,50
13:07
-
PRDGS PARDUS GIRISIM
5,24
0,77 %
2.915.275,20
13:08
-
PRKAB TURK PRYSMIAN KABLO
28,66
0,49 %
5.315.375,22
13:08
-
PRKME PARK ELEK.MADENCILIK
17,01
0,06 %
3.189.904,91
13:08
-
PRZMA PRIZMA PRESS MATBAACILIK
29,86
-1,52 %
12.291.846,94
13:07
-
PSDTC PERGAMON DIS TICARET
77,55
0,85 %
4.295.746,60
13:08
-
PSGYO PASIFIK GMYO
1,50
2,04 %
32.890.494,11
13:08
-
QNBFL QNB FINANSAL KIRALAMA
87,60
-0,06 %
645.657,55
12:55
-
QNBTR QNB BANK
279,00
-0,18 %
312.201,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,51
1,21 %
9.250.248,02
13:08
-
RALYH RAL YATIRIM HOLDING
266,00
-2,74 %
36.736.722,50
13:08
-
RAYSG RAY SIGORTA
383,50
-0,13 %
5.966.046,00
13:05
-
REEDR REEDER TEKNOLOJI
14,19
-0,63 %
237.297.047,66
13:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
113,10
0,35 %
46.724.776,70
13:08
-
RNPOL RAINBOW POLIKARBONAT
25,50
2,33 %
3.694.684,82
13:08
-
RODRG RODRIGO TEKSTIL
21,06
1,15 %
14.179.641,38
13:08
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,27
4,97 %
219.393.473,94
13:08
-
RUBNS RUBENIS TEKSTIL
28,78
1,48 %
14.781.830,78
13:08
-
RYGYO REYSAS GMYO
13,58
3,98 %
64.679.694,32
13:08
-
RYSAS REYSAS LOJISTIK
18,85
0,91 %
102.572.486,10
13:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,90
-0,98 %
10.932.954,05
13:07
-
SAHOL SABANCI HOLDING
81,80
1,05 %
373.262.037,30
13:08
-
SAMAT SARAY MATBAACILIK
18,35
-2,76 %
35.685.110,60
13:08
-
SANEL SANEL MUHENDISLIK
22,78
-2,57 %
1.278.782,68
13:08
-
SANFM SANIFOAM ENDUSTRI
32,04
-0,62 %
16.834.543,14
13:08
-
SANKO SANKO PAZARLAMA
24,58
0,66 %
4.065.395,36
13:08
-
SARKY SARKUYSAN
19,52
1,51 %
6.008.528,99
13:07
-
SASA SASA POLYESTER
3,84
0,79 %
573.533.168,43
13:08
-
SAYAS SAY YENILENEBILIR ENERJI
43,20
0,98 %
16.024.965,86
13:08
-
SDTTR SDT UZAY VE SAVUNMA
231,00
0,43 %
52.207.028,20
13:08
-
SEGMN SEGMEN KARDESLER GIDA
18,09
5,48 %
36.951.250,90
13:07
-
SEGYO SEKER GMYO
4,15
0,97 %
13.098.449,81
13:08
-
SEKFK SEKER FIN. KIR.
7,80
1,43 %
3.301.093,97
13:08
-
SEKUR SEKURO PLASTIK
12,70
-1,01 %
2.168.832,36
13:06
-
SELEC SELCUK ECZA DEPOSU
76,45
-2,05 %
29.548.468,95
13:08
-
SELGD SELCUK GIDA
43,98
-0,05 %
1.237.095,36
13:07
-
SELVA SELVA GIDA
10,19
0,79 %
5.787.735,48
13:07
-
SEYKM SEYITLER KIMYA
4,05
1,25 %
11.127.392,21
13:08
-
SILVR SILVERLINE ENDUSTRI
20,82
1,56 %
18.242.720,58
13:08
-
SISE SISE CAM
39,34
1,03 %
237.266.814,00
13:08
-
SKBNK SEKERBANK
4,09
1,49 %
87.613.016,57
13:08
-
SKTAS SOKTAS
4,59
1,10 %
11.914.048,87
13:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
84,30
1,51 %
3.894.017,60
13:04
-
SKYMD SEKER YATIRIM
10,56
-0,66 %
4.343.625,27
13:08
-
SMART SMARTIKS YAZILIM
28,96
1,12 %
8.992.300,94
13:08
-
SMRTG SMART GUNES ENERJISI TEK.
37,70
1,24 %
31.815.461,78
13:08
-
SNGYO SINPAS GMYO
9,13
3,05 %
52.087.880,38
13:08
-
SNICA SANICA ISI SANAYI
5,16
1,78 %
59.768.562,75
13:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,98
-0,04 %
292.912,94
12:55
-
SNPAM SONMEZ PAMUKLU
59,80
-0,17 %
630.770,40
12:55
-
SODSN SODAS SODYUM SANAYII
107,10
-1,29 %
444.320,40
12:55
-
SOKE SOKE DEGIRMENCILIK
14,34
1,70 %
22.233.308,06
13:07
-
SOKM SOK MARKETLER TICARET
38,38
1,70 %
55.761.464,96
13:08
-
SONME SONMEZ FILAMENT
72,25
-0,34 %
1.780.975,80
13:08
-
SRVGY SERVET GMYO
274,00
0,83 %
14.494.393,25
13:08
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
275.310,00
12:55
-
SUNTK SUN TEKSTIL
29,10
2,97 %
44.583.790,64
13:08
-
SURGY SUR TATIL EVLERI GMYO
38,16
-3,59 %
740.990.695,76
13:08
-
SUWEN SUWEN TEKSTIL
28,64
-0,83 %
6.844.277,66
13:08
-
TABGD TAB GIDA
141,50
2,54 %
59.865.593,60
13:08
-
TARKM TARKIM BITKI KORUMA
452,25
3,02 %
63.944.088,75
13:08
-
TATEN TATLIPINAR ENERJI URETIM
34,52
3,35 %
21.718.459,56
13:08
-
TATGD TAT GIDA
21,76
-0,18 %
12.924.041,50
13:07
-
TAVHL TAV HAVALIMANLARI
262,00
1,75 %
170.484.505,50
13:08
-
TBORG T.TUBORG
127,60
2,33 %
11.916.630,20
13:08
-
TCELL TURKCELL
95,20
1,28 %
579.266.242,80
13:08
-
TCKRC KIRAC GALVANIZ
24,84
-0,16 %
56.213.596,32
13:08
-
TDGYO TREND GMYO
13,55
6,03 %
56.630.605,21
13:08
-
TEKTU TEK-ART TURIZM
4,33
1,41 %
22.689.001,70
13:08
-
TERA TERA YATIRIM MENKUL DEGERLER
28,06
5,17 %
23.947.437,72
13:08
-
TEZOL EUROPAP TEZOL KAGIT
17,23
1,17 %
11.026.868,12
13:08
-
TGSAS TGS DIS TICARET
56,25
0,72 %
3.362.043,30
13:07
-
THYAO TURK HAVA YOLLARI
274,00
1,11 %
1.971.626.687,25
13:08
-
TKFEN TEKFEN HOLDING
80,95
0,43 %
127.684.296,45
13:08
-
TKNSA TEKNOSA IC VE DIS TICARET
27,66
0,80 %
31.680.595,20
13:08
-
TLMAN TRABZON LIMAN
92,80
2,15 %
8.005.912,05
13:08
-
TMPOL TEMAPOL POLIMER PLASTIK
66,60
1,37 %
3.212.477,50
13:08
-
TMSN TUMOSAN MOTOR VE TRAKTOR
110,70
1,93 %
47.083.455,10
13:08
-
TNZTP TAPDI TINAZTEPE
63,95
0,63 %
18.071.547,60
13:08
-
TOASO TOFAS OTO. FAB.
197,40
3,35 %
348.228.639,10
13:08
-
TRCAS TURCAS PETROL
21,38
1,33 %
14.408.394,64
13:08
-
TRGYO TORUNLAR GMYO
54,95
0,83 %
37.272.611,35
13:08
-
TRILC TURK ILAC SERUM
19,14
3,80 %
70.005.928,78
13:08
-
TSGYO TSKB GMYO
9,24
-0,75 %
28.920.190,48
13:08
-
TSKB T.S.K.B.
12,17
2,18 %
79.103.521,53
13:08
-
TSPOR TRABZONSPOR SPORTIF
0,91
-1,09 %
90.060.001,48
13:08
-
TTKOM TURK TELEKOM
45,72
3,07 %
404.707.592,12
13:08
-
TTRAK TURK TRAKTOR
738,50
0,41 %
60.681.069,00
13:08
-
TUCLK TUGCELIK
10,10
1,20 %
16.294.363,39
13:08
-
TUKAS TUKAS
6,44
0,94 %
14.813.524,47
13:08
-
TUPRS TUPRAS
141,80
0,71 %
758.353.246,30
13:08
-
TUREX TUREKS TURIZM TASIMACILIK
111,20
1,00 %
31.544.128,50
13:08
-
TURGG TURKER PROJE GAYRIMENKUL
486,50
-0,71 %
6.995.290,50
13:08
-
TURSG TURKIYE SIGORTA
12,40
1,56 %
31.393.934,04
13:08
-
UFUK UFUK YATIRIM
476,75
0,16 %
4.656.951,25
13:08
-
ULAS ULASLAR TURIZM YAT.
29,64
-2,82 %
2.534.207,94
13:02
-
ULKER ULKER BISKUVI
100,70
0,90 %
220.929.626,60
13:08
-
ULUFA ULUSAL FAKTORING
14,51
2,33 %
9.631.644,44
13:08
-
ULUSE ULUSOY ELEKTRIK
179,50
2,57 %
9.196.832,20
13:08
-
ULUUN ULUSOY UN SANAYI
6,35
1,11 %
21.150.984,05
13:07
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,65
-0,51 %
2.594.682,36
13:08
-
USAK USAK SERAMIK
10,92
0,65 %
34.263.140,96
13:08
-
VAKBN VAKIFLAR BANKASI
24,32
1,84 %
229.370.902,26
13:08
-
VAKFN VAKIF FIN. KIR.
1,65
1,23 %
18.901.755,34
13:08
-
VAKKO VAKKO TEKSTIL
78,80
1,29 %
16.491.408,15
13:08
-
VANGD VANET GIDA
17,46
-0,23 %
1.640.261,03
13:08
-
VBTYZ VBT YAZILIM
25,42
0,47 %
7.704.024,44
13:08
-
VERTU VERUSATURK GIRISIM
37,78
0,11 %
2.049.398,72
13:07
-
VERUS VERUSA HOLDING
261,75
0,87 %
3.109.948,00
13:07
-
VESBE VESTEL BEYAZ ESYA
16,74
1,45 %
18.752.062,78
13:08
-
VESTL VESTEL
57,15
1,60 %
66.377.923,65
13:08
-
VKFYO VAKIF YAT. ORT.
19,90
1,53 %
5.253.977,65
13:02
-
VKGYO VAKIF GMYO
2,04
2,51 %
73.311.553,65
13:08
-
VKING VIKING KAGIT
28,44
0,64 %
3.603.296,06
13:02
-
VRGYO VERA KONSEPT GMYO
2,64
0,76 %
13.270.240,17
13:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
464,75
-5,83 %
284.095.068,25
13:08
-
YATAS YATAS
25,52
1,27 %
6.851.384,14
13:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,52
0,15 %
14.858.190,10
13:08
-
YBTAS YIBITAS INSAAT MALZEME
104.500,00
-0,47 %
522.500,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,50
0,55 %
133.837.306,60
13:08
-
YESIL YESIL YATIRIM HOLDING
1,47
1,38 %
40.529.881,22
13:08
-
YGGYO YENI GIMAT GMYO
59,75
-0,58 %
7.595.549,15
13:07
-
YGYO YESIL GMYO
9,36
3,43 %
87.409.853,66
13:08
-
YIGIT YIGIT AKU
31,96
0,76 %
69.192.892,68
13:08
-
YKBNK YAPI VE KREDI BANK.
26,84
2,21 %
2.125.839.842,80
13:08
-
YKSLN YUKSELEN CELIK
7,04
1,15 %
2.505.619,39
13:07
-
YONGA YONGA MOBILYA
69,50
0,00 %
224.227,00
12:55
-
YUNSA YUNSA
6,02
1,52 %
10.144.334,99
13:07
-
YYAPI YESIL YAPI
4,97
-0,20 %
41.556.386,83
13:08
-
YYLGD YAYLA GIDA
9,52
1,17 %
12.335.145,21
13:08
-
ZEDUR ZEDUR ENERJI
7,93
1,54 %
4.204.149,55
13:08
-
ZOREN ZORLU ENERJI
4,17
1,96 %
55.892.049,88
13:08
-
ZRGYO ZIRAAT GMYO
12,04
0,08 %
9.888.442,55
13:08