Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 19.864.047,48 13:48
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.434.980,30 13:48
ADEL ADEL KALEMCILIK 35,72 -1,81 % 48.726.077,94 13:49
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 33.717.398,97 13:49
ADGYO ADRA GMYO 30,24 0,47 % 8.704.036,14 13:47
AEFES ANADOLU EFES 194,60 -1,07 % 271.549.084,70 13:49
AFYON AFYON CIMENTO 14,75 2,08 % 101.147.799,42 13:49
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 58.975.867,10 13:48
AGHOL ANADOLU GRUBU HOLDING 319,75 0,31 % 63.226.320,50 13:49
AGROT AGROTECH TEKNOLOJI 11,59 -0,09 % 72.236.829,16 13:49
AGYO ATAKULE GMYO 8,02 -1,11 % 12.864.461,59 13:49
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 47.771.513,90 13:48
AHSGY AHES GMYO 20,50 5,83 % 63.360.570,75 13:49
AKBNK AKBANK 53,35 2,20 % 1.829.368.256,55 13:49
AKCNS AKCANSA 156,90 0,84 % 36.617.350,10 13:47
AKENR AK ENERJI 11,25 1,35 % 50.325.882,62 13:48
AKFGY AKFEN GMYO 2,15 1,90 % 34.880.027,49 13:49
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 43.886.977,46 13:48
AKGRT AKSIGORTA 5,64 1,99 % 28.501.790,92 13:48
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.474.978,90 13:45
AKSA AKSA 8,73 1,28 % 35.093.713,82 13:49
AKSEN AKSA ENERJI 32,76 -0,49 % 68.719.585,46 13:49
AKSGY AKIS GMYO 6,89 -1,43 % 17.400.659,80 13:49
AKSUE AKSU ENERJI 11,28 1,62 % 1.109.773,82 13:48
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 23.969.521,83 13:49
ALARK ALARKO HOLDING 91,90 1,21 % 81.400.634,50 13:49
ALBRK ALBARAKA TURK 5,79 2,30 % 31.888.734,23 13:49
ALCAR ALARKO CARRIER 977,00 1,61 % 9.106.209,00 13:48
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.602.385,90 13:45
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 49.550.254,70 13:49
ALGYO ALARKO GMYO 19,26 2,23 % 26.343.252,90 13:49
ALKA ALKIM KAGIT 25,60 1,91 % 7.456.787,40 13:49
ALKIM ALKIM KIMYA 31,46 1,03 % 9.104.264,70 13:49
ALKLC ALTINKILIC GIDA VE SUT 28,04 3,01 % 193.164.021,52 13:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 2,80 % 7.161.509,98 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 591.395.370,53 13:49
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 158.514.398,85 13:49
ALVES ALVES KABLO 30,60 0,07 % 36.605.607,92 13:49
ANELE ANEL ELEKTRIK 13,40 1,13 % 2.120.069,72 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,35 3,41 % 99.468.995,51 13:49
ANHYT ANADOLU HAYAT EMEK. 90,75 3,83 % 74.566.943,45 13:48
ANSGR ANADOLU SIGORTA 82,50 0,00 % 51.608.098,30 13:49
ARASE DOGU ARAS ENERJI 49,40 0,20 % 14.786.405,62 13:49
ARCLK ARCELIK 135,50 2,26 % 56.071.777,90 13:49
ARDYZ ARD BILISIM TEKNOLOJILERI 34,86 0,00 % 33.809.733,18 13:48
ARENA ARENA BILGISAYAR 25,56 2,16 % 7.596.147,04 13:47
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 18.091.198,62 13:48
ARTMS ARTEMIS HALI 32,12 0,25 % 18.573.652,92 13:49
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.515.421,38 13:48
ASELS ASELSAN 66,55 0,83 % 824.128.436,60 13:49
ASGYO ASCE GMYO 11,37 1,70 % 15.733.643,19 13:48
ASTOR ASTOR ENERJI 95,95 0,31 % 559.747.947,15 13:49
ASUZU ANADOLU ISUZU 64,40 1,02 % 18.557.194,90 13:49
ATAGY ATA GMYO 11,89 1,62 % 7.681.026,58 13:49
ATAKP ATAKEY PATATES 48,52 0,50 % 5.093.094,36 13:49
ATATP ATP YAZILIM 96,95 0,47 % 47.260.668,90 13:47
ATEKS AKIN TEKSTIL 171,70 1,42 % 4.309.209,50 13:42
ATLAS ATLAS YAT. ORT. 5,84 -1,68 % 1.486.046,04 13:46
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,94 0,83 % 15.142.024,60 13:48
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,81 % 54.752.236,16 13:49
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.995.679,63 13:49
AVPGY AVRUPAKENT GMYO 55,50 -0,89 % 113.146.770,10 13:49
AVTUR AVRASYA PETROL VE TUR. 11,32 1,07 % 7.725.583,45 13:45
AYCES ALTINYUNUS CESME 491,50 -1,26 % 11.608.992,25 13:49
AYDEM AYDEM ENERJI 24,04 1,26 % 12.190.519,08 13:49
AYEN AYEN ENERJI 30,60 2,34 % 13.252.519,80 13:49
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,70 4,72 % 49.589.002,30 13:49
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 18.246.566,68 13:48
BAGFS BAGFAS 21,20 4,02 % 21.075.071,20 13:49
BAHKM BAHADIR KIMYA 40,82 0,79 % 39.463.991,06 13:49
BAKAB BAK AMBALAJ 40,34 -1,13 % 14.157.649,70 13:49
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 339,75 1,19 % 84.024.928,25 13:49
BARMA BAREM AMBALAJ 16,25 0,06 % 5.206.381,53 13:45
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.681.178,04 13:49
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 40.905.784,14 13:49
BEGYO BATI EGE GMYO 3,87 -1,53 % 50.439.204,78 13:47
BERA BERA HOLDING 14,14 1,65 % 44.524.796,50 13:49
BEYAZ BEYAZ FILO 26,78 -0,81 % 26.386.686,52 13:48
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.467.389,00 13:48
BIENY BIEN YAPI URUNLERI 31,52 0,64 % 5.814.504,08 13:48
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 3.410.688,98 13:47
BIMAS BIM MAGAZALAR 448,75 1,07 % 644.582.538,75 13:49
BINBN BIN ULASIM TEKNOLOJILERI 94,40 2,00 % 22.474.188,75 13:49
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 31.648.749,75 13:48
BIOEN BIOTREND CEVRE VE ENERJI 17,56 2,63 % 14.302.366,77 13:49
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 3.113.149,82 13:47
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 31.945.142,07 13:49
BLCYT BILICI YATIRIM 17,26 1,17 % 3.264.032,83 13:48
BMSCH BMS CELIK HASIR 31,94 1,40 % 9.351.991,82 13:48
BMSTL BMS BIRLESIK METAL 55,85 1,55 % 27.396.828,60 13:49
BNTAS BANTAS AMBALAJ 11,48 1,23 % 18.371.066,60 13:48
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 33.868.427,47 13:47
BORLS BORLEASE OTOMOTIV 49,98 2,00 % 38.674.910,80 13:49
BORSK BOR SEKER 22,56 1,08 % 13.739.729,80 13:48
BOSSA BOSSA 6,18 3,00 % 11.507.634,99 13:49
BRISA BRISA 95,50 0,47 % 9.709.420,45 13:47
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 28.020.675,72 13:49
BRKVY BIRIKIM VARLIK YONETIM 47,30 1,11 % 12.880.430,98 13:49
BRLSM BIRLESIM MUHENDISLIK 14,99 0,27 % 12.092.123,74 13:49
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,00 1,88 % 149.692.927,75 13:49
BRYAT BORUSAN YAT. PAZ. 1.903,00 1,39 % 40.991.029,00 13:48
BSOKE BATISOKE CIMENTO 49,98 -0,04 % 12.427.185,51 13:49
BTCIM BATI CIMENTO 136,60 -0,80 % 22.797.383,60 13:48
BUCIM BURSA CIMENTO 6,92 2,06 % 21.517.684,72 13:49
BURCE BURCELIK 198,20 3,61 % 66.352.778,70 13:49
BURVA BURCELIK VANA 125,10 1,71 % 51.398.788,00 13:49
BVSAN BULBULOGLU VINC 88,55 0,97 % 12.664.139,95 13:49
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.333.212,97 13:46
CANTE CAN2 TERMIK 1,54 0,65 % 47.501.849,92 13:49
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,10 0,28 % 10.718.500,14 13:49
CCOLA COCA COLA ICECEK 48,02 1,61 % 94.263.995,20 13:49
CELHA CELIK HALAT 22,80 -0,87 % 5.296.788,88 13:49
CEMAS CEMAS DOKUM 3,15 0,64 % 12.546.389,34 13:49
CEMTS CEMTAS 8,45 1,56 % 9.436.575,74 13:48
CEMZY CEM ZEYTIN 9,52 0,21 % 45.089.168,19 13:49
CEOEM CEO EVENT MEDYA 29,00 -2,29 % 249.606.737,80 13:49
CIMSA CIMSA 39,24 1,71 % 209.157.764,60 13:49
CLEBI CELEBI 2.153,00 2,28 % 87.743.036,00 13:48
CMBTN CIMBETON 2.582,50 -0,10 % 44.934.007,50 13:47
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.937.576,61 13:48
COSMO COSMOS YAT. HOLDING 117,80 2,61 % 5.466.323,70 13:48
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 47.620.615,66 13:48
CRFSA CARREFOURSA 101,80 2,78 % 17.713.800,45 13:49
CUSAN CUHADAROGLU METAL 20,00 0,91 % 3.340.148,67 13:44
CVKMD CVK MADEN 294,00 2,80 % 106.880.714,75 13:49
CWENE CW ENERJI 200,60 1,26 % 119.280.488,30 13:49
DAGHL DAGI YATIRIM HOLDING 16,64 1,84 % 6.794.297,20 13:46
DAGI DAGI GIYIM 13,11 1,39 % 7.432.600,91 13:47
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 65.577.391,41 13:49
DARDL DARDANEL 5,05 1,20 % 7.651.292,60 13:47
DCTTR DCT TRADING DIS TICARET 22,84 1,42 % 11.023.317,24 13:49
DENGE DENGE HOLDING 2,78 -0,36 % 14.050.139,09 13:48
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.230.459,37 13:48
DERIM DERIMOD 31,12 0,65 % 2.353.323,06 13:47
DESA DESA DERI 20,02 0,20 % 4.879.036,33 13:47
DESPC DESPEC BILGISAYAR 47,02 -0,80 % 5.263.470,88 13:48
DEVA DEVA HOLDING 67,70 0,89 % 19.618.371,65 13:48
DGATE DATAGATE BILGISAYAR 40,98 -1,82 % 10.003.468,56 13:49
DGGYO DOGUS GMYO 43,92 3,44 % 12.556.706,60 13:49
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 14.162.121,01 13:49
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,75 0,89 % 3.387.729,10 13:47
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.921.843,71 13:48
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.584.071,56 13:47
DNISI DINAMIK ISI MAKINA YALITIM 24,98 0,16 % 42.423.299,84 13:49
DOAS DOGUS OTOMOTIV 204,80 1,19 % 75.653.658,20 13:49
DOBUR DOGAN BURDA 161,40 -0,68 % 7.888.522,60 13:49
DOCO DO-CO 5.877,50 -0,72 % 21.557.262,50 13:46
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 5.187.022,80 13:47
DOGUB DOGUSAN 20,86 -1,42 % 4.444.011,92 13:48
DOHOL DOGAN HOLDING 13,62 2,25 % 113.797.387,88 13:49
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 3.126.351,76 13:46
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,62 -1,25 % 53.520.000,78 13:49
DYOBY DYO BOYA 22,04 0,18 % 37.177.036,82 13:48
DZGYO DENIZ GMYO 10,71 0,09 % 21.545.137,25 13:48
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 7.177.331,22 13:49
ECILC ECZACIBASI ILAC 45,42 1,93 % 126.724.685,16 13:48
ECZYT ECZACIBASI YATIRIM 212,90 4,01 % 54.937.273,80 13:49
EDATA E-DATA TEKNOLOJI 13,51 0,60 % 3.317.388,48 13:47
EDIP EDIP GAYRIMENKUL 23,88 0,00 % 41.978.399,58 13:49
EFORC EFOR CAY SANAYI 38,98 0,00 % 43.222.610,48 13:49
EGEEN EGE ENDUSTRI 10.450,00 0,97 % 85.661.885,00 13:49
EGEPO NASMED EGEPOL 22,68 0,18 % 10.142.142,50 13:48
EGGUB EGE GUBRE 56,65 1,34 % 27.061.764,95 13:49
EGPRO EGE PROFIL 152,20 2,35 % 10.069.420,70 13:48
EGSER EGE SERAMIK 3,92 -1,26 % 24.276.409,50 13:49
EKGYO EMLAK KONUT GMYO 11,39 1,61 % 1.454.035.173,19 13:49
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 20.802.278,16 13:49
EKSUN EKSUN GIDA 5,48 0,18 % 7.603.247,46 13:49
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 36.869.873,48 13:49
EMKEL EMEK ELEKTRIK 14,09 0,00 % 8.518.671,47 13:48
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,25 0,18 % 69.434.605,00 13:49
ENJSA ENERJISA ENERJI 57,90 0,78 % 67.076.584,95 13:49
ENKAI ENKA INSAAT 49,22 0,53 % 367.861.007,40 13:49
ENSRI ENSARI DERI 18,99 1,28 % 5.965.342,69 13:47
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 31.551.573,45 13:49
EPLAS EGEPLAST 5,37 0,94 % 9.066.236,75 13:49
ERBOS ERBOSAN 182,40 1,33 % 5.308.994,20 13:47
ERCB ERCIYAS CELIK BORU 92,55 2,72 % 30.014.466,40 13:49
EREGL EREGLI DEMIR CELIK 48,30 0,67 % 1.089.753.584,10 13:49
ERSU ERSU GIDA 17,10 1,24 % 20.949.712,55 13:49
ESCAR ESCAR FILO 392,75 3,63 % 12.450.323,25 13:49
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 12.001.251,00 13:49
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 10.423.786,12 13:48
ETILR ETILER GIDA 43,80 -0,54 % 114.089.390,24 13:48
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.010.987,61 13:43
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,82 3,14 % 10.386.766,88 13:48
EUPWR EUROPOWER ENERJI 35,96 0,22 % 157.132.759,62 13:49
EUREN EUROPEN ENDUSTRI 11,02 0,18 % 16.441.723,62 13:49
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.934.394,80 13:48
EYGYO EYG GMYO 7,44 0,13 % 7.897.134,48 13:49
FADE FADE GIDA 14,90 0,40 % 8.542.067,70 13:49
FENER FENERBAHCE FUTBOL 106,40 1,24 % 74.640.136,60 13:49
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 20.256.260,47 13:49
FMIZP F-M IZMIT PISTON 303,00 2,19 % 11.764.541,50 13:48
FONET FONET BILGI TEKNOLOJILERI 17,28 0,76 % 61.278.509,28 13:49
FORMT FORMET METAL VE CAM 6,40 1,11 % 80.798.952,44 13:49
FORTE FORTE BILGI ILETISIM 47,06 -1,01 % 9.217.441,76 13:49
FRIGO FRIGO PAK GIDA 8,16 0,74 % 9.335.779,00 13:49
FROTO FORD OTOSAN 1.002,00 1,21 % 568.878.317,50 13:49
FZLGY FUZUL GMYO 20,62 1,38 % 102.997.406,86 13:49
GARAN GARANTI BANKASI 112,30 3,03 % 1.055.339.201,80 13:49
GARFA GARANTI FAKTORING 19,30 -0,52 % 6.277.239,25 13:49
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.178.177,22 13:48
GEDZA GEDIZ AMBALAJ 18,90 1,07 % 2.874.741,89 13:49
GENIL GEN ILAC 101,20 0,40 % 17.978.236,30 13:49
GENTS GENTAS 7,93 1,15 % 8.161.562,17 13:49
GEREL GERSAN ELEKTRIK 9,40 0,21 % 14.009.307,37 13:48
GESAN GIRISIM ELEKTRIK SANAYI 49,34 -4,75 % 269.592.536,53 13:49
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 23.949.029,28 13:49
GLBMD GLOBAL MEN. DEG. 12,51 -1,50 % 14.986.010,19 13:49
GLCVY GELECEK VARLIK YONETIMI 44,54 0,00 % 6.533.612,08 13:47
GLRYH GULER YAT. HOLDING 11,70 1,74 % 18.492.817,30 13:48
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 28.670.116,64 13:45
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 7.399.566,54 13:48
GOKNR GOKNUR GIDA 26,90 -0,37 % 99.421.697,58 13:49
GOLTS GOLTAS CIMENTO 432,00 3,35 % 124.346.324,75 13:49
GOODY GOOD-YEAR 15,67 2,08 % 7.258.850,38 13:47
GOZDE GOZDE GIRISIM 25,54 -1,39 % 18.311.456,28 13:47
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 2.218.955,45 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 166,30 0,06 % 172.968.287,60 13:49
GRTHO GRAINTURK HOLDING 119,50 2,14 % 15.246.509,60 13:47
GSDDE GSD DENIZCILIK 7,91 1,15 % 6.531.677,61 13:49
GSDHO GSD HOLDING 3,84 1,32 % 27.467.411,61 13:49
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 51.014.448,49 13:49
GUBRF GUBRE FABRIK. 216,80 4,08 % 1.017.257.301,90 13:49
GUNDG GUNDOGDU GIDA 43,46 -0,64 % 26.216.180,34 13:49
GWIND GALATA WIND ENERJI 24,02 0,76 % 12.509.154,24 13:49
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 5.649.065,05 13:48
HALKB T. HALK BANKASI 15,78 1,74 % 359.173.354,36 13:49
HATEK HATAY TEKSTIL 11,23 0,09 % 4.937.443,61 13:48
HATSN HATSAN GEMI 44,26 0,77 % 14.699.808,18 13:49
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.446.484,29 13:49
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.257.827,35 13:48
HEKTS HEKTAS 3,38 0,30 % 165.822.029,54 13:49
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 5.924.419,47 13:48
HLGYO HALK GMYO 2,48 2,90 % 37.013.998,33 13:48
HOROZ HOROZ LOJISTIK 55,85 0,36 % 37.021.021,40 13:49
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 74.762.009,40 13:49
HTTBT HITIT BILGISAYAR 80,10 0,38 % 5.913.750,45 13:44
HUBVC HUB GIRISIM 8,41 0,24 % 3.416.742,80 13:49
HUNER HUN YENILENEBILIR ENERJI 3,13 2,29 % 7.426.394,35 13:49
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.857.526,56 13:49
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,22 -0,86 % 4.541.366,54 13:47
IDGYO IDEALIST GMYO 2,69 1,89 % 2.476.387,28 13:47
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 36.896.669,93 13:48
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 33.596.385,09 13:49
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 106.501.073,41 13:49
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 212.875.767,70 13:49
IHLAS IHLAS HOLDING 2,52 7,23 % 824.923.943,75 13:49
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 382.833.689,36 13:49
IHYAY IHLAS YAYIN HOLDING 4,98 -2,54 % 86.266.757,70 13:49
IMASM IMAS MAKINA 3,04 3,05 % 56.240.570,46 13:49
INDES INDEKS BILGISAYAR 6,66 2,15 % 9.087.258,98 13:48
INFO INFO YATIRIM 8,64 3,23 % 7.545.349,72 13:46
INGRM INGRAM BILISIM 434,00 1,28 % 3.495.105,25 13:45
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 219,00 0,37 % 7.004.471,00 13:49
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.917.189,69 13:49
INVES INVESTCO HOLDING 310,75 0,89 % 1.346.746,25 13:47
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.985.671,96 13:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.847.402.339,00 13:49
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 24.704.418,38 13:48
ISFIN IS FIN.KIR. 10,84 1,40 % 12.394.760,36 13:49
ISGSY IS GIRISIM 32,12 -0,06 % 31.995.232,88 13:48
ISGYO IS GMYO 18,72 0,65 % 56.628.223,59 13:49
ISKPL ISIK PLASTIK 16,69 -1,77 % 18.018.130,07 13:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,04 1,19 % 98.789.413,54 13:49
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.493.069,59 13:49
ISYAT IS YAT. ORT. 8,63 3,11 % 15.324.454,91 13:49
IZENR IZDEMIR ENERJI 20,10 -0,50 % 15.679.565,38 13:49
IZFAS IZMIR FIRCA 62,70 -0,63 % 39.604.877,25 13:48
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 6.228.549,58 13:48
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 7.224.307,68 13:48
JANTS JANTSA JANT SANAYI 25,74 1,10 % 29.199.417,96 13:49
KAPLM KAPLAMIN 196,80 0,15 % 22.352.196,50 13:49
KAREL KAREL ELEKTRONIK 8,76 1,27 % 15.323.452,80 13:49
KARSN KARSAN OTOMOTIV 12,50 0,89 % 77.178.114,97 13:49
KARTN KARTONSAN 82,55 1,85 % 4.648.028,05 13:48
KARYE KARTAL YEN. ENERJI 27,16 0,37 % 16.810.822,98 13:49
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 30.054.570,85 13:49
KAYSE KAYSERI SEKER FABRIKASI 18,58 0,65 % 13.343.200,23 13:48
KBORU KUZEY BORU 81,20 -0,25 % 73.491.472,20 13:49
KCAER KOCAER CELIK 38,44 3,56 % 65.972.863,64 13:49
KCHOL KOC HOLDING 185,40 0,98 % 841.571.736,60 13:49
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,48 2,55 % 16.437.174,90 13:47
KFEIN KAFEIN YAZILIM 85,85 1,72 % 21.383.458,45 13:49
KGYO KORAY GMYO 44,04 4,06 % 11.986.708,78 13:48
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 6.067.256,32 13:49
KLGYO KILER GMYO 4,41 2,32 % 18.474.424,95 13:49
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 53.627.480,24 13:49
KLMSN KLIMASAN KLIMA 26,24 2,58 % 10.308.260,56 13:49
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,72 2,29 % 4.700.416,90 13:44
KLSER KALESERAMIK 32,50 1,25 % 15.922.943,32 13:49
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.712.336,92 13:49
KMPUR KIMTEKS POLIURETAN 17,89 1,07 % 17.899.832,73 13:48
KNFRT KONFRUT GIDA 10,47 -1,60 % 4.325.516,80 13:48
KOCMT KOC METALURJI 14,47 0,49 % 29.388.874,44 13:48
KONKA KONYA KAGIT 37,92 0,37 % 5.958.170,50 13:47
KONTR KONTROLMATIK TEKNOLOJI 47,50 1,06 % 173.762.441,22 13:49
KONYA KONYA CIMENTO 6.450,00 0,98 % 28.509.452,50 13:49
KOPOL KOZA POLYESTER 32,50 7,12 % 151.862.299,36 13:49
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 12.467.456,85 13:48
KOTON KOTON MAGAZACILIK 18,58 1,75 % 31.316.495,46 13:49
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.288.258.617,50 13:49
KOZAL KOZA ALTIN 21,34 8,88 % 3.529.953.586,54 13:49
KRDMA KARDEMIR (A) 25,40 5,13 % 210.040.002,80 13:49
KRDMB KARDEMIR (B) 22,06 6,78 % 92.153.340,40 13:49
KRDMD KARDEMIR (D) 25,52 1,84 % 591.747.111,16 13:49
KRGYO KORFEZ GMYO 37,08 0,11 % 6.299.155,14 13:48
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.541.881,94 13:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 1,43 % 3.638.690,54 13:45
KRSTL KRISTAL KOLA 5,63 0,90 % 11.647.014,91 13:49
KRTEK KARSU TEKSTIL 30,94 5,24 % 40.732.850,46 13:49
KRVGD KERVAN GIDA 2,17 2,36 % 4.696.324,94 13:49
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,50 1,28 % 94.491.170,35 13:49
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.014.572,45 13:49
KUTPO KUTAHYA PORSELEN 70,65 2,91 % 11.305.880,40 13:49
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,70 0,76 % 24.694.302,70 13:47
KZBGY KIZILBUK GYO 28,00 2,26 % 34.418.721,94 13:49
KZGYO KUZUGRUP GMYO 23,62 0,43 % 18.569.024,50 13:49
LIDER LDR TURIZM 118,30 -1,33 % 9.161.695,90 13:47
LIDFA LIDER FAKTORING 2,95 1,72 % 7.700.872,68 13:48
LILAK LILA KAGIT 25,84 0,86 % 54.288.147,56 13:49
LINK LINK BILGISAYAR 494,50 -0,70 % 16.316.501,50 13:48
LKMNH LOKMAN HEKIM SAGLIK 16,57 0,61 % 4.717.451,20 13:48
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 42.422.957,18 13:49
LOGO LOGO YAZILIM 111,70 3,04 % 30.484.031,60 13:49
LRSHO LORAS HOLDING 2,05 0,49 % 10.382.151,64 13:49
LUKSK LUKS KADIFE 88,65 1,08 % 7.247.725,85 13:47
LYDHO LYDIA HOLDING 85,15 5,12 % 17.898.377,85 13:48
LYDYE LYDIA YESIL ENERJI 8.430,00 -2,15 % 3.504.380,00 13:49
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 8.336.405,00 13:46
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -0,11 % 5.996.827,00 13:46
MAGEN MARGUN ENERJI 19,10 -0,37 % 16.488.021,57 13:49
MAKIM MAKIM MAKINE 25,14 0,08 % 5.900.802,58 13:49
MAKTK MAKINA TAKIM 6,18 -2,22 % 25.965.138,67 13:49
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 43.599.771,83 13:49
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 7.269.707,50 13:48
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.370.885,70 13:47
MARTI MARTI OTEL 3,22 -1,83 % 51.398.111,69 13:49
MAVI MAVI GIYIM 74,60 1,84 % 108.758.188,60 13:49
MEDTR MEDITERA TIBBI MALZEME 50,60 0,50 % 6.479.732,61 13:49
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,10 0,60 % 25.455.056,00 13:49
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 10.616.262,76 13:49
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 5.691.949,07 13:49
MERCN MERCAN KIMYA 13,35 -0,52 % 9.136.664,51 13:48
MERIT MERIT TURIZM 196,90 2,93 % 51.872.868,60 13:49
MERKO MERKO GIDA 16,02 -0,50 % 32.564.095,87 13:48
METRO METRO HOLDING 2,30 1,32 % 6.517.993,82 13:49
METUR METEMTUR YATIRIM 14,02 -0,07 % 9.059.872,29 13:48
MGROS MIGROS TICARET 459,00 -0,33 % 208.151.447,25 13:49
MHRGY MHR GMYO 4,79 0,84 % 5.699.839,83 13:47
MIATK MIA TEKNOLOJI 42,06 0,57 % 134.387.459,52 13:49
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,91 1,02 % 14.002.626,24 13:49
MNDTR MONDI TURKEY 5,76 0,52 % 5.251.560,03 13:49
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 7.227.826,34 13:48
MOGAN MOGAN ENERJI 9,86 0,61 % 24.745.169,96 13:49
MPARK MLP SAGLIK 363,00 1,54 % 31.917.654,25 13:48
MRGYO MARTI GMYO 4,48 1,59 % 23.641.354,62 13:48
MRSHL MARSHALL 1.595,00 0,38 % 14.884.663,00 13:47
MSGYO MISTRAL GMYO 14,37 1,99 % 2.470.368,29 13:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 14.842.249,28 13:49
MTRYO METRO YAT. ORT. 6,85 -0,87 % 940.202,67 13:43
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.492.695,75 13:49
NATEN NATUREL ENERJI 50,75 1,10 % 14.550.034,85 13:49
NETAS NETAS TELEKOM. 70,00 0,36 % 5.895.894,05 13:49
NIBAS NIGBAS NIGDE BETON 18,90 2,72 % 68.992.040,23 13:48
NTGAZ NATURELGAZ 5,20 1,17 % 19.569.132,06 13:49
NTHOL NET HOLDING 47,24 0,25 % 30.542.867,84 13:49
NUGYO NUROL GMYO 7,71 1,58 % 5.638.376,46 13:48
NUHCM NUH CIMENTO 302,00 3,34 % 70.340.512,00 13:48
OBAMS OBA MAKARNACILIK 39,24 1,03 % 108.262.747,48 13:49
OBASE OBASE BILGISAYAR 31,38 1,82 % 4.580.199,34 13:48
ODAS ODAS ELEKTRIK 6,11 0,66 % 168.886.003,57 13:49
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 210.306.719,30 13:49
OFSYM OFIS YEM GIDA 36,20 2,32 % 17.703.571,14 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 2,98 % 31.264.352,95 13:48
ONRYT ONUR TEKNOLOJI 72,30 0,77 % 49.105.662,45 13:49
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -3,93 % 67.735.028,17 13:49
ORGE ORGE ENERJI ELEKTRIK 77,80 1,04 % 14.025.208,65 13:49
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 18.251.409,48 13:49
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 14.924.722,96 13:47
OTKAR OTOKAR 450,75 -0,93 % 66.387.236,25 13:49
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,85 -0,45 % 69.766.198,60 13:49
OYAYO OYAK YAT. ORT. 25,74 -0,62 % 5.101.277,42 13:47
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 4.766.279,71 13:49
OYYAT OYAK YATIRIM MENKUL 35,86 -0,39 % 1.895.855,60 13:46
OZATD OZATA DENIZCILIK 84,80 0,95 % 103.862.578,55 13:49
OZGYO OZDERICI GMYO 5,49 0,73 % 4.059.826,24 13:48
OZKGY OZAK GMYO 12,19 0,66 % 38.836.031,68 13:49
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 83.862.747,91 13:48
OZSUB OZSU BALIK 29,74 4,42 % 22.944.090,60 13:49
OZYSR OZYASAR TEL 24,24 1,00 % 19.779.152,66 13:49
PAGYO PANORA GMYO 68,30 2,94 % 7.091.831,00 13:48
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.934.074,15 13:45
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 87.298.735,75 13:49
PARSN PARSAN 80,10 0,88 % 7.285.010,05 13:44
PASEU PASIFIK EURASIA LOJISTIK 25,12 -1,88 % 39.082.147,38 13:49
PATEK PASIFIK TEKNOLOJI 89,00 -1,44 % 171.351.351,50 13:49
PCILT PC ILETISIM MEDYA 17,18 0,76 % 31.827.118,90 13:49
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 81.335.418,38 13:49
PEKGY PEKER GMYO 4,09 0,49 % 38.846.503,66 13:49
PENGD PENGUEN GIDA 6,71 2,60 % 8.842.838,43 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,63 % 14.056.966,05 13:49
PETKM PETKIM 17,32 1,05 % 232.320.228,05 13:49
PETUN PINAR ET VE UN 10,45 0,10 % 8.366.926,97 13:48
PGSUS PEGASUS 220,30 0,27 % 851.543.276,20 13:49
PINSU PINAR SU 6,33 1,61 % 1.856.233,60 13:46
PKART PLASTIKKART 59,85 -1,56 % 11.036.703,50 13:48
PKENT PETROKENT TURIZM 236,40 0,00 % 14.520.533,60 13:49
PLTUR PLATFORM TURIZM 28,22 -0,49 % 74.077.523,12 13:49
PNLSN PANELSAN CATI CEPHE 39,74 1,79 % 6.348.051,22 13:48
PNSUT PINAR SUT 9,79 1,03 % 4.604.842,31 13:47
POLHO POLISAN HOLDING 10,18 1,60 % 5.570.265,72 13:49
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.826.555,00 13:47
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.331.299,87 13:49
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.529.416,10 13:48
PRKME PARK ELEK.MADENCILIK 17,13 0,76 % 4.734.854,39 13:49
PRZMA PRIZMA PRESS MATBAACILIK 29,70 -2,04 % 15.155.054,40 13:49
PSDTC PERGAMON DIS TICARET 77,20 0,39 % 5.207.786,80 13:48
PSGYO PASIFIK GMYO 1,50 2,04 % 37.069.919,33 13:48
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.201.797,79 13:49
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 40.976.700,50 13:48
RAYSG RAY SIGORTA 383,00 -0,26 % 6.501.962,25 13:48
REEDR REEDER TEKNOLOJI 14,13 -1,05 % 279.303.862,72 13:49
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 49.810.642,90 13:47
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.893.486,22 13:49
RODRG RODRIGO TEKSTIL 21,10 1,34 % 14.977.175,96 13:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,32 5,29 % 287.411.091,61 13:49
RUBNS RUBENIS TEKSTIL 28,94 2,05 % 22.280.951,28 13:49
RYGYO REYSAS GMYO 13,51 3,45 % 67.404.144,76 13:49
RYSAS REYSAS LOJISTIK 18,86 0,96 % 106.429.933,45 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 12.351.178,20 13:47
SAHOL SABANCI HOLDING 82,20 1,54 % 447.462.562,25 13:49
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 38.176.131,35 13:49
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 1.449.069,94 13:49
SANFM SANIFOAM ENDUSTRI 31,76 -1,49 % 21.198.851,66 13:49
SANKO SANKO PAZARLAMA 24,52 0,41 % 5.355.237,92 13:49
SARKY SARKUYSAN 19,47 1,25 % 6.915.026,37 13:46
SASA SASA POLYESTER 3,84 0,79 % 643.481.837,02 13:49
SAYAS SAY YENILENEBILIR ENERJI 43,10 0,75 % 16.737.881,30 13:48
SDTTR SDT UZAY VE SAVUNMA 230,20 0,09 % 56.570.861,00 13:48
SEGMN SEGMEN KARDESLER GIDA 18,11 5,60 % 38.632.223,18 13:48
SEGYO SEKER GMYO 4,14 0,73 % 14.870.536,27 13:48
SEKFK SEKER FIN. KIR. 7,76 0,91 % 4.064.209,14 13:49
SEKUR SEKURO PLASTIK 12,70 -1,01 % 2.391.450,45 13:49
SELEC SELCUK ECZA DEPOSU 76,50 -1,99 % 36.859.362,80 13:49
SELGD SELCUK GIDA 43,98 -0,05 % 1.250.774,12 13:41
SELVA SELVA GIDA 10,17 0,59 % 6.453.041,25 13:49
SEYKM SEYITLER KIMYA 4,07 1,75 % 12.193.582,87 13:49
SILVR SILVERLINE ENDUSTRI 20,70 0,98 % 19.627.224,06 13:48
SISE SISE CAM 39,22 0,72 % 272.748.779,84 13:49
SKBNK SEKERBANK 4,09 1,49 % 93.534.801,69 13:49
SKTAS SOKTAS 4,61 1,54 % 14.624.748,45 13:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 4.948.117,85 13:49
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.503.761,04 13:49
SMART SMARTIKS YAZILIM 28,96 1,12 % 9.884.547,74 13:49
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 35.699.554,58 13:49
SNGYO SINPAS GMYO 9,05 2,14 % 62.146.464,18 13:49
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.426.993,98 13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 22.665.101,22 13:49
SOKM SOK MARKETLER TICARET 38,12 1,01 % 76.076.569,44 13:49
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.061.146,30 13:47
SRVGY SERVET GMYO 273,50 0,64 % 19.910.614,00 13:49
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,04 2,76 % 46.560.175,02 13:49
SURGY SUR TATIL EVLERI GMYO 37,22 -5,96 % 775.211.457,80 13:49
SUWEN SUWEN TEKSTIL 28,56 -1,11 % 7.804.194,86 13:49
TABGD TAB GIDA 141,30 2,39 % 61.921.141,60 13:49
TARKM TARKIM BITKI KORUMA 449,75 2,45 % 66.236.368,25 13:49
TATEN TATLIPINAR ENERJI URETIM 34,62 3,65 % 23.017.257,12 13:49
TATGD TAT GIDA 21,54 -1,19 % 21.574.746,66 13:49
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 217.524.915,50 13:49
TBORG T.TUBORG 127,40 2,17 % 12.588.796,00 13:49
TCELL TURKCELL 95,10 1,17 % 653.287.707,95 13:49
TCKRC KIRAC GALVANIZ 24,72 -0,64 % 63.559.155,94 13:49
TDGYO TREND GMYO 13,42 5,01 % 62.375.547,10 13:49
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.162.129,45 13:49
TERA TERA YATIRIM MENKUL DEGERLER 28,00 4,95 % 34.296.840,14 13:49
TEZOL EUROPAP TEZOL KAGIT 17,23 1,17 % 13.039.100,64 13:49
TGSAS TGS DIS TICARET 56,05 0,36 % 3.688.313,00 13:48
THYAO TURK HAVA YOLLARI 273,50 0,92 % 2.114.303.857,25 13:49
TKFEN TEKFEN HOLDING 80,85 0,31 % 131.577.555,85 13:49
TKNSA TEKNOSA IC VE DIS TICARET 27,56 0,44 % 34.436.935,14 13:48
TLMAN TRABZON LIMAN 92,95 2,31 % 8.951.805,50 13:49
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.769.649,45 13:46
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 55.616.964,10 13:49
TNZTP TAPDI TINAZTEPE 63,70 0,24 % 18.805.261,75 13:47
TOASO TOFAS OTO. FAB. 196,30 2,77 % 372.342.121,20 13:49
TRCAS TURCAS PETROL 21,42 1,52 % 15.486.017,48 13:48
TRGYO TORUNLAR GMYO 55,00 0,92 % 41.983.417,50 13:48
TRILC TURK ILAC SERUM 19,11 3,63 % 80.003.392,39 13:49
TSGYO TSKB GMYO 9,26 -0,54 % 33.674.807,14 13:49
TSKB T.S.K.B. 12,17 2,18 % 82.826.870,88 13:48
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.766.592,22 13:49
TTKOM TURK TELEKOM 45,78 3,20 % 448.764.223,92 13:49
TTRAK TURK TRAKTOR 733,50 -0,27 % 72.668.673,00 13:49
TUCLK TUGCELIK 10,10 1,20 % 18.859.337,87 13:48
TUKAS TUKAS 6,43 0,78 % 16.992.526,27 13:49
TUPRS TUPRAS 141,50 0,50 % 841.837.611,30 13:49
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 34.284.241,80 13:48
TURGG TURKER PROJE GAYRIMENKUL 485,25 -0,97 % 7.654.799,75 13:48
TURSG TURKIYE SIGORTA 12,38 1,39 % 35.800.815,95 13:49
UFUK UFUK YATIRIM 479,50 0,74 % 6.182.554,50 13:49
ULAS ULASLAR TURIZM YAT. 29,70 -2,62 % 2.552.808,86 13:49
ULKER ULKER BISKUVI 100,60 0,80 % 250.981.993,10 13:49
ULUFA ULUSAL FAKTORING 14,55 2,61 % 12.233.810,20 13:49
ULUSE ULUSOY ELEKTRIK 179,00 2,29 % 9.685.552,20 13:49
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 22.336.964,03 13:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 -1,09 % 2.876.490,94 13:49
USAK USAK SERAMIK 11,02 1,57 % 47.044.270,86 13:49
VAKBN VAKIFLAR BANKASI 24,32 1,84 % 283.484.608,72 13:49
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 20.804.088,91 13:48
VAKKO VAKKO TEKSTIL 78,65 1,09 % 19.367.111,10 13:49
VANGD VANET GIDA 17,41 -0,51 % 1.934.610,20 13:46
VBTYZ VBT YAZILIM 25,34 0,16 % 8.811.333,04 13:48
VERTU VERUSATURK GIRISIM 37,74 0,00 % 2.832.026,06 13:49
VERUS VERUSA HOLDING 261,75 0,87 % 3.454.562,50 13:47
VESBE VESTEL BEYAZ ESYA 16,68 1,09 % 21.045.173,44 13:49
VESTL VESTEL 57,20 1,69 % 71.957.602,60 13:49
VKFYO VAKIF YAT. ORT. 19,73 0,66 % 5.829.978,45 13:47
VKGYO VAKIF GMYO 2,03 2,01 % 83.668.987,31 13:49
VKING VIKING KAGIT 28,52 0,92 % 3.967.944,82 13:49
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 16.706.609,66 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 466,75 -5,42 % 311.366.361,25 13:49
YATAS YATAS 25,42 0,87 % 7.375.514,82 13:47
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 19.681.898,57 13:49
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 147.536.946,20 13:49
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 43.130.888,68 13:48
YGGYO YENI GIMAT GMYO 60,70 1,00 % 9.448.137,15 13:49
YGYO YESIL GMYO 9,30 2,76 % 92.256.069,78 13:49
YIGIT YIGIT AKU 31,92 0,63 % 73.908.035,28 13:49
YKBNK YAPI VE KREDI BANK. 26,88 2,36 % 2.471.352.034,36 13:49
YKSLN YUKSELEN CELIK 7,13 2,44 % 3.197.751,93 13:49
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.796.717,60 13:48
YYAPI YESIL YAPI 4,99 0,20 % 44.040.979,50 13:49
YYLGD YAYLA GIDA 9,49 0,85 % 12.965.279,06 13:47
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.532.926,54 13:47
ZOREN ZORLU ENERJI 4,17 1,96 % 61.243.563,68 13:49
ZRGYO ZIRAAT GMYO 11,97 -0,50 % 10.725.381,07 13:49

Mobil Menü

Mobil Menü