HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,68
2,60 %
25.867.494,26
16:56
-
ACSEL ACIPAYAM SELULOZ
105,40
2,73 %
9.979.469,90
16:54
-
ADEL ADEL KALEMCILIK
36,10
-0,77 %
88.067.261,76
16:58
-
ADESE ADESE GAYRIMENKUL
1,98
2,59 %
69.255.896,61
16:58
-
ADGYO ADRA GMYO
30,70
1,99 %
17.094.768,46
16:57
-
AEFES ANADOLU EFES
197,20
0,25 %
692.767.756,80
16:58
-
AFYON AFYON CIMENTO
14,60
1,04 %
175.649.816,12
16:58
-
AGESA AGESA HAYAT EMEKLILIK
124,20
1,55 %
74.082.791,70
16:57
-
AGHOL ANADOLU GRUBU HOLDING
327,25
2,67 %
142.864.893,50
16:58
-
AGROT AGROTECH TEKNOLOJI
11,79
1,64 %
133.878.535,53
16:58
-
AGYO ATAKULE GMYO
8,13
0,25 %
24.692.483,43
16:57
-
AHGAZ AHLATCI DOGALGAZ
19,48
0,26 %
65.039.943,24
16:58
-
AHSGY AHES GMYO
21,20
9,45 %
124.546.623,99
16:58
-
AKBNK AKBANK
56,15
7,57 %
5.711.119.290,90
16:58
-
AKCNS AKCANSA
158,50
1,86 %
87.834.075,60
16:58
-
AKENR AK ENERJI
11,40
2,70 %
79.528.669,15
16:58
-
AKFGY AKFEN GMYO
2,20
4,27 %
84.084.189,68
16:58
-
AKFYE AKFEN YEN. ENERJI
18,97
3,60 %
138.835.497,46
16:57
-
AKGRT AKSIGORTA
5,72
3,44 %
55.273.172,60
16:58
-
AKMGY AKMERKEZ GMYO
208,40
1,17 %
2.373.437,60
16:57
-
AKSA AKSA
8,84
2,55 %
71.386.406,25
16:58
-
AKSEN AKSA ENERJI
33,56
1,94 %
133.162.235,34
16:58
-
AKSGY AKIS GMYO
7,09
1,43 %
35.257.975,06
16:57
-
AKSUE AKSU ENERJI
11,28
1,62 %
2.323.836,28
16:54
-
AKYHO AKDENIZ YATIRIM HOLDING
2,96
2,07 %
68.321.985,65
16:58
-
ALARK ALARKO HOLDING
95,00
4,63 %
208.936.470,50
16:58
-
ALBRK ALBARAKA TURK
5,95
5,12 %
114.645.141,32
16:58
-
ALCAR ALARKO CARRIER
986,50
2,60 %
14.828.725,50
16:56
-
ALCTL ALCATEL LUCENT TELETAS
119,90
2,57 %
24.743.952,70
16:58
-
ALFAS ALFA SOLAR ENERJI
52,70
0,76 %
100.977.083,45
16:58
-
ALGYO ALARKO GMYO
19,58
3,93 %
44.035.973,16
16:58
-
ALKA ALKIM KAGIT
25,60
1,91 %
12.851.332,74
16:58
-
ALKIM ALKIM KIMYA
31,58
1,41 %
19.481.848,36
16:57
-
ALKLC ALTINKILIC GIDA VE SUT
28,40
4,34 %
349.955.476,86
16:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
3,50 %
14.358.726,85
16:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,33
-0,24 %
913.292.402,03
16:58
-
ALTNY ALTINAY SAVUNMA
88,00
1,21 %
260.897.407,85
16:58
-
ALVES ALVES KABLO
31,04
1,50 %
62.037.382,92
16:58
-
ANELE ANEL ELEKTRIK
13,49
1,81 %
3.407.776,43
16:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
2,32 %
125.153.590,04
16:58
-
ANHYT ANADOLU HAYAT EMEK.
91,90
5,15 %
108.254.589,35
16:58
-
ANSGR ANADOLU SIGORTA
83,65
1,39 %
115.776.266,25
16:58
-
ARASE DOGU ARAS ENERJI
50,10
1,62 %
29.424.470,35
16:58
-
ARCLK ARCELIK
137,80
4,00 %
149.924.173,30
16:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,32
1,32 %
63.346.679,62
16:58
-
ARENA ARENA BILGISAYAR
25,78
3,04 %
20.184.533,40
16:57
-
ARSAN ARSAN TEKSTIL
21,90
-0,09 %
23.587.765,74
16:57
-
ARTMS ARTEMIS HALI
32,20
0,50 %
28.495.263,24
16:57
-
ARZUM ARZUM EV ALETLERI
41,02
0,05 %
20.948.819,88
16:57
-
ASELS ASELSAN
67,55
2,35 %
1.491.380.646,80
16:58
-
ASGYO ASCE GMYO
11,49
2,77 %
32.758.688,64
16:58
-
ASTOR ASTOR ENERJI
98,00
2,46 %
1.162.834.835,75
16:58
-
ASUZU ANADOLU ISUZU
64,80
1,65 %
39.539.051,00
16:58
-
ATAGY ATA GMYO
11,76
0,51 %
12.023.076,74
16:57
-
ATAKP ATAKEY PATATES
48,08
-0,41 %
9.320.988,76
16:57
-
ATATP ATP YAZILIM
98,20
1,76 %
63.530.576,80
16:58
-
ATEKS AKIN TEKSTIL
171,40
1,24 %
6.365.046,90
16:50
-
ATLAS ATLAS YAT. ORT.
5,99
0,84 %
2.003.671,37
16:48
-
ATSYH ATLANTIS YATIRIM HOLDING
46,00
6,24 %
2.696.581,28
13:55
-
AVGYO AVRASYA GMYO
11,18
3,04 %
35.079.981,83
16:56
-
AVHOL AVRUPA YATIRIM HOLDING
37,92
2,82 %
85.579.270,64
16:57
-
AVOD A.V.O.D GIDA VE TARIM
2,77
0,73 %
6.430.278,07
16:58
-
AVPGY AVRUPAKENT GMYO
56,95
1,70 %
222.397.215,00
16:58
-
AVTUR AVRASYA PETROL VE TUR.
11,29
0,80 %
12.843.178,44
16:57
-
AYCES ALTINYUNUS CESME
502,00
0,85 %
18.265.278,50
16:55
-
AYDEM AYDEM ENERJI
24,16
1,77 %
23.414.872,82
16:58
-
AYEN AYEN ENERJI
30,50
2,01 %
20.358.745,60
16:57
-
AYES AYES CELIK HASIR VE CIT
9,25
-0,43 %
924.827,62
13:55
-
AYGAZ AYGAZ
173,00
6,13 %
79.780.506,70
16:57
-
AZTEK AZTEK TEKNOLOJI
47,14
1,81 %
32.197.118,10
16:58
-
BAGFS BAGFAS
21,20
4,02 %
26.633.959,00
16:57
-
BAHKM BAHADIR KIMYA
41,12
1,53 %
56.112.086,90
16:58
-
BAKAB BAK AMBALAJ
40,38
-1,03 %
22.814.505,28
16:58
-
BALAT BALATACILAR BALATACILIK
53,30
9,99 %
4.210.543,04
13:55
-
BANVT BANVIT
342,50
2,01 %
126.894.723,25
16:58
-
BARMA BAREM AMBALAJ
16,35
0,68 %
10.005.658,72
16:57
-
BASCM BASTAS BASKENT CIMENTO
12,10
1,85 %
254.908,09
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,80
0,77 %
27.388.515,66
16:57
-
BAYRK BAYRAK TABAN SANAYI
17,84
0,96 %
76.220.844,95
16:58
-
BEGYO BATI EGE GMYO
3,86
-1,78 %
74.105.364,58
16:58
-
BERA BERA HOLDING
14,36
3,24 %
93.128.242,66
16:58
-
BEYAZ BEYAZ FILO
27,74
2,74 %
38.882.768,02
16:58
-
BFREN BOSCH FREN SISTEMLERI
743,00
0,34 %
31.696.085,00
16:58
-
BIENY BIEN YAPI URUNLERI
31,84
1,66 %
12.271.297,04
16:57
-
BIGCH BUYUK SEFLER BIGCHEFS
28,74
0,14 %
8.449.216,84
16:52
-
BIMAS BIM MAGAZALAR
457,00
2,93 %
1.634.164.513,25
16:58
-
BINBN BIN ULASIM TEKNOLOJILERI
95,00
2,65 %
40.486.182,55
16:58
-
BINHO 1000 YATIRIMLAR HOL.
280,25
2,75 %
52.931.593,75
16:58
-
BIOEN BIOTREND CEVRE VE ENERJI
17,30
1,11 %
26.130.808,02
16:58
-
BIZIM BIZIM MAGAZALARI
27,30
3,10 %
4.942.701,24
16:57
-
BJKAS BESIKTAS FUTBOL YAT.
4,22
0,72 %
54.997.285,89
16:58
-
BLCYT BILICI YATIRIM
17,47
2,40 %
7.042.674,49
16:56
-
BMSCH BMS CELIK HASIR
31,76
0,83 %
14.074.649,32
16:57
-
BMSTL BMS BIRLESIK METAL
55,90
1,64 %
50.193.314,45
16:58
-
BNTAS BANTAS AMBALAJ
11,59
2,20 %
35.732.713,91
16:57
-
BOBET BOGAZICI BETON SANAYI
20,42
3,29 %
59.117.354,63
16:57
-
BORLS BORLEASE OTOMOTIV
50,20
2,45 %
58.106.301,74
16:56
-
BORSK BOR SEKER
22,58
1,16 %
22.075.022,58
16:58
-
BOSSA BOSSA
6,39
6,50 %
51.281.559,05
16:58
-
BRISA BRISA
96,35
1,37 %
15.647.882,15
16:58
-
BRKO BIRKO MENSUCAT
8,00
-1,84 %
2.222.632,45
13:55
-
BRKSN BERKOSAN YALITIM
23,90
9,03 %
63.379.449,22
16:58
-
BRKVY BIRIKIM VARLIK YONETIM
47,80
2,18 %
18.657.018,08
16:58
-
BRLSM BIRLESIM MUHENDISLIK
15,12
1,14 %
22.679.436,73
16:57
-
BRMEN BIRLIK MENSUCAT
6,00
0,33 %
522.275,18
13:55
-
BRSAN BORUSAN BORU SANAYI
452,25
3,31 %
272.853.431,75
16:58
-
BRYAT BORUSAN YAT. PAZ.
1.920,00
2,29 %
73.799.705,00
16:58
-
BSOKE BATISOKE CIMENTO
50,35
0,70 %
23.790.722,68
16:58
-
BTCIM BATI CIMENTO
136,90
-0,58 %
52.994.138,20
16:57
-
BUCIM BURSA CIMENTO
7,00
3,24 %
34.083.204,64
16:58
-
BURCE BURCELIK
199,50
4,29 %
79.493.210,20
16:58
-
BURVA BURCELIK VANA
124,90
1,54 %
65.691.456,70
16:58
-
BVSAN BULBULOGLU VINC
89,15
1,65 %
21.124.672,85
16:57
-
BYDNR BAYDONER RESTORANLARI
20,18
1,87 %
2.456.831,27
16:57
-
CANTE CAN2 TERMIK
1,54
0,65 %
115.567.016,53
16:58
-
CASA CASA EMTIA PETROL
77,05
0,20 %
1.819.230,85
13:55
-
CATES CATES ELEKTRIK
36,74
2,06 %
20.448.461,54
16:58
-
CCOLA COCA COLA ICECEK
48,84
3,34 %
209.542.915,60
16:58
-
CELHA CELIK HALAT
22,80
-0,87 %
8.156.700,20
16:58
-
CEMAS CEMAS DOKUM
3,19
1,92 %
26.051.841,98
16:58
-
CEMTS CEMTAS
8,57
3,00 %
19.616.508,73
16:56
-
CEMZY CEM ZEYTIN
9,63
1,37 %
85.415.453,12
16:58
-
CEOEM CEO EVENT MEDYA
29,36
-1,08 %
341.655.017,94
16:58
-
CIMSA CIMSA
39,32
1,92 %
349.805.856,64
16:58
-
CLEBI CELEBI
2.194,00
4,23 %
179.131.914,00
16:58
-
CMBTN CIMBETON
2.595,00
0,39 %
86.952.972,50
16:58
-
CMENT CIMENTAS
405,00
1,25 %
1.558.864,50
13:55
-
CONSE CONSUS ENERJI
2,53
2,85 %
13.324.034,54
16:58
-
COSMO COSMOS YAT. HOLDING
119,40
4,01 %
12.358.236,30
16:58
-
CRDFA CREDITWEST FAKTORING
7,44
0,54 %
63.375.373,48
16:57
-
CRFSA CARREFOURSA
101,20
2,17 %
26.292.994,25
16:57
-
CUSAN CUHADAROGLU METAL
20,28
2,32 %
5.883.779,33
16:55
-
CVKMD CVK MADEN
295,75
3,41 %
144.495.479,00
16:57
-
CWENE CW ENERJI
200,30
1,11 %
248.483.245,20
16:58
-
DAGHL DAGI YATIRIM HOLDING
16,76
2,57 %
9.280.770,55
16:55
-
DAGI DAGI GIYIM
13,14
1,62 %
10.574.312,98
16:58
-
DAPGM DAP GAYRIMENKUL
5,50
0,55 %
116.966.752,05
16:58
-
DARDL DARDANEL
5,03
0,80 %
15.886.714,20
16:58
-
DCTTR DCT TRADING DIS TICARET
23,42
4,00 %
26.720.552,22
16:58
-
DENGE DENGE HOLDING
2,80
0,36 %
25.613.953,70
16:58
-
DERHL DERLUKS YATIRIM HOLDING
11,99
-3,46 %
108.640.602,59
16:58
-
DERIM DERIMOD
31,30
1,23 %
4.497.036,00
16:57
-
DESA DESA DERI
20,28
1,50 %
7.991.938,05
16:57
-
DESPC DESPEC BILGISAYAR
47,86
0,97 %
10.766.410,04
16:58
-
DEVA DEVA HOLDING
68,25
1,71 %
38.187.092,70
16:58
-
DGATE DATAGATE BILGISAYAR
41,58
-0,38 %
16.126.724,04
16:53
-
DGGYO DOGUS GMYO
42,78
0,75 %
15.392.128,18
16:54
-
DGNMO DOGANLAR MOBILYA
8,47
0,59 %
22.942.296,32
16:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
27,36
-0,22 %
11.741.549,28
13:55
-
DITAS DITAS DOGAN
14,80
1,23 %
6.151.609,85
16:58
-
DMRGD DMR UNLU MAMULLER
11,07
1,56 %
8.043.685,50
16:57
-
DMSAS DEMISAS DOKUM
6,38
-0,16 %
23.221.782,38
16:58
-
DNISI DINAMIK ISI MAKINA YALITIM
25,38
1,76 %
77.810.681,70
16:57
-
DOAS DOGUS OTOMOTIV
206,70
2,12 %
168.130.358,20
16:58
-
DOBUR DOGAN BURDA
161,30
-0,74 %
13.539.918,70
16:57
-
DOCO DO-CO
5.820,00
-1,69 %
36.936.960,00
16:58
-
DOFER DOFER YAPI MALZEMELERI
31,40
-0,32 %
8.786.667,00
16:58
-
DOGUB DOGUSAN
21,00
-0,76 %
8.401.140,66
16:58
-
DOHOL DOGAN HOLDING
13,85
3,98 %
242.586.327,86
16:58
-
DOKTA DOKTAS DOKUMCULUK
22,90
1,78 %
6.748.242,98
16:57
-
DURDO DURAN DOGAN BASIM
24,40
9,32 %
9.713.991,68
13:55
-
DURKN DURUKAN SEKERLEME
12,79
0,08 %
79.859.359,03
16:58
-
DYOBY DYO BOYA
21,66
-1,55 %
53.780.191,12
16:58
-
DZGYO DENIZ GMYO
10,59
-1,03 %
31.178.045,00
16:57
-
EBEBK EBEBEK MAGAZACILIK
49,94
0,32 %
13.488.559,77
16:58
-
ECILC ECZACIBASI ILAC
45,58
2,29 %
187.574.253,10
16:58
-
ECZYT ECZACIBASI YATIRIM
216,60
5,81 %
106.206.673,60
16:57
-
EDATA E-DATA TEKNOLOJI
13,72
2,16 %
7.205.943,58
16:58
-
EDIP EDIP GAYRIMENKUL
23,92
0,17 %
65.806.506,38
16:57
-
EFORC EFOR CAY SANAYI
38,58
-1,03 %
80.721.629,22
16:58
-
EGEEN EGE ENDUSTRI
10.565,00
2,08 %
144.951.075,00
16:58
-
EGEPO NASMED EGEPOL
22,92
1,24 %
20.676.017,58
16:58
-
EGGUB EGE GUBRE
57,25
2,42 %
41.033.482,10
16:58
-
EGPRO EGE PROFIL
153,70
3,36 %
23.774.054,00
16:58
-
EGSER EGE SERAMIK
3,96
-0,25 %
33.855.981,85
16:58
-
EKGYO EMLAK KONUT GMYO
12,00
7,05 %
4.345.966.872,26
16:58
-
EKIZ EKIZ KIMYA
59,00
1,90 %
677.634,90
13:55
-
EKOS EKOS TEKNOLOJI
25,42
4,27 %
31.996.592,08
16:58
-
EKSUN EKSUN GIDA
5,51
0,73 %
13.326.294,63
16:58
-
ELITE ELITE NATUREL ORGANIK GIDA
36,06
0,73 %
61.315.523,08
16:58
-
EMKEL EMEK ELEKTRIK
14,28
1,35 %
18.073.043,33
16:57
-
EMNIS EMINIS AMBALAJ
241,50
2,77 %
1.473.340,70
13:55
-
ENERY ENERYA ENERJI
274,00
0,46 %
91.307.262,50
16:57
-
ENJSA ENERJISA ENERJI
59,00
2,70 %
131.732.369,35
16:58
-
ENKAI ENKA INSAAT
49,96
2,04 %
671.698.997,14
16:58
-
ENSRI ENSARI DERI
18,98
1,23 %
12.676.340,35
16:56
-
ENTRA IC ENTERRA YEN. ENERJI
7,86
1,68 %
67.428.753,52
16:58
-
EPLAS EGEPLAST
5,37
0,94 %
16.236.580,32
16:55
-
ERBOS ERBOSAN
183,20
1,78 %
12.158.442,90
16:58
-
ERCB ERCIYAS CELIK BORU
93,45
3,72 %
43.935.430,55
16:58
-
EREGL EREGLI DEMIR CELIK
49,58
3,33 %
3.525.223.789,90
16:58
-
ERSU ERSU GIDA
17,20
1,84 %
28.602.457,51
16:57
-
ESCAR ESCAR FILO
396,50
4,62 %
16.569.048,00
16:56
-
ESCOM ESCORT TEKNOLOJI
53,65
5,82 %
29.163.823,20
16:58
-
ESEN ESENBOGA ELEKTRIK
20,06
2,56 %
16.057.573,50
16:57
-
ETILR ETILER GIDA
43,20
-1,91 %
170.427.213,34
16:58
-
ETYAT EURO TREND YAT. ORT.
10,92
2,15 %
1.910.781,37
16:57
-
EUHOL EURO YATIRIM HOLDING
7,52
-3,59 %
9.552.065,42
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,18
6,03 %
12.899.594,28
16:57
-
EUPWR EUROPOWER ENERJI
36,32
1,23 %
279.876.989,56
16:58
-
EUREN EUROPEN ENDUSTRI
11,11
1,00 %
48.998.339,55
16:57
-
EUYO EURO YAT. ORT.
10,54
3,23 %
6.450.476,10
16:58
-
EYGYO EYG GMYO
7,43
0,00 %
19.915.758,41
16:57
-
FADE FADE GIDA
15,18
2,29 %
17.149.266,10
16:57
-
FENER FENERBAHCE FUTBOL
107,80
2,57 %
139.584.049,30
16:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,83
1,26 %
33.976.366,12
16:58
-
FMIZP F-M IZMIT PISTON
303,75
2,45 %
18.852.936,00
16:58
-
FONET FONET BILGI TEKNOLOJILERI
17,39
1,40 %
104.044.245,29
16:58
-
FORMT FORMET METAL VE CAM
6,39
0,95 %
195.818.441,70
16:58
-
FORTE FORTE BILGI ILETISIM
47,58
0,08 %
18.390.083,84
16:57
-
FRIGO FRIGO PAK GIDA
8,22
1,48 %
14.663.587,81
16:58
-
FROTO FORD OTOSAN
1.014,00
2,42 %
1.086.324.411,00
16:58
-
FZLGY FUZUL GMYO
21,26
4,52 %
197.104.310,02
16:57
-
GARAN GARANTI BANKASI
114,50
5,05 %
2.839.726.907,10
16:58
-
GARFA GARANTI FAKTORING
19,55
0,77 %
9.487.684,18
16:56
-
GEDIK GEDIK Y. MEN. DEG.
7,24
2,12 %
3.680.828,09
16:57
-
GEDZA GEDIZ AMBALAJ
19,12
2,25 %
5.608.275,33
16:56
-
GENIL GEN ILAC
101,30
0,50 %
66.364.422,40
16:57
-
GENTS GENTAS
8,24
5,10 %
27.559.410,46
16:57
-
GEREL GERSAN ELEKTRIK
9,54
1,71 %
29.230.884,58
16:58
-
GESAN GIRISIM ELEKTRIK SANAYI
50,10
-3,28 %
668.272.573,64
16:58
-
GIPTA GIPTA OFIS KIRTASIYE
26,74
1,91 %
30.731.523,62
16:56
-
GLBMD GLOBAL MEN. DEG.
12,37
-2,60 %
28.558.384,56
16:57
-
GLCVY GELECEK VARLIK YONETIMI
45,42
1,98 %
16.692.753,54
16:57
-
GLRYH GULER YAT. HOLDING
11,74
2,09 %
28.955.049,10
16:58
-
GLYHO GLOBAL YAT. HOLDING
15,21
3,12 %
40.468.201,80
16:58
-
GMTAS GIMAT MAGAZACILIK
9,73
1,35 %
10.205.425,78
16:57
-
GOKNR GOKNUR GIDA
26,54
-1,70 %
167.971.179,06
16:58
-
GOLTS GOLTAS CIMENTO
435,50
4,19 %
191.695.213,75
16:58
-
GOODY GOOD-YEAR
15,88
3,45 %
13.991.342,41
16:57
-
GOZDE GOZDE GIRISIM
26,10
0,77 %
33.202.848,94
16:58
-
GRNYO GARANTI YAT. ORT.
9,53
-1,95 %
3.764.974,82
16:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
163,80
-1,44 %
426.622.335,80
16:58
-
GRTHO GRAINTURK HOLDING
120,80
3,25 %
22.065.051,10
16:57
-
GSDDE GSD DENIZCILIK
7,97
1,92 %
12.458.280,93
16:56
-
GSDHO GSD HOLDING
3,89
2,64 %
42.000.028,54
16:57
-
GSRAY GALATASARAY SPORTIF
6,93
2,06 %
101.237.100,80
16:58
-
GUBRF GUBRE FABRIK.
215,00
3,22 %
1.380.932.483,10
16:58
-
GUNDG GUNDOGDU GIDA
43,68
-0,14 %
55.424.071,72
16:58
-
GWIND GALATA WIND ENERJI
24,30
1,93 %
24.899.318,70
16:58
-
GZNMI GEZINOMI SEYAHAT
54,25
3,33 %
19.215.576,30
16:57
-
HALKB T. HALK BANKASI
16,09
3,74 %
812.088.483,48
16:58
-
HATEK HATAY TEKSTIL
11,44
1,96 %
11.333.443,64
16:58
-
HATSN HATSAN GEMI
44,62
1,59 %
30.243.767,32
16:58
-
HDFGS HEDEF GIRISIM
1,45
2,11 %
13.691.193,17
16:58
-
HEDEF HEDEF HOLDING
2,92
-1,35 %
5.354.361,99
16:57
-
HEKTS HEKTAS
3,46
2,67 %
356.427.055,94
16:58
-
HKTM HIDROPAR HAREKET KONTROL
15,27
1,13 %
9.896.175,30
16:58
-
HLGYO HALK GMYO
2,54
5,39 %
83.360.804,05
16:57
-
HOROZ HOROZ LOJISTIK
56,75
1,98 %
68.066.246,90
16:58
-
HRKET HAREKET PROJE TASIMACILIGI
67,75
1,50 %
121.804.416,80
16:58
-
HTTBT HITIT BILGISAYAR
80,30
0,63 %
11.691.859,45
16:57
-
HUBVC HUB GIRISIM
8,45
0,72 %
5.453.216,49
16:58
-
HUNER HUN YENILENEBILIR ENERJI
3,15
2,94 %
13.433.415,15
16:57
-
HURGZ HURRIYET GZT.
3,98
-0,50 %
11.972.750,07
16:54
-
ICBCT ICBC TURKEY BANK
13,80
4,55 %
12.975.227,20
16:56
-
ICUGS ICU GIRISIM
25,74
1,18 %
12.493.481,64
16:56
-
IDGYO IDEALIST GMYO
2,71
2,65 %
3.871.025,29
16:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,21
0,00 %
68.820.582,53
16:58
-
IHAAS IHLAS HABER AJANSI
20,00
0,25 %
48.055.272,34
16:58
-
IHEVA IHLAS EV ALETLERI
2,69
0,37 %
152.385.777,43
16:58
-
IHGZT IHLAS GAZETECILIK
1,45
-3,33 %
306.276.701,71
16:57
-
IHLAS IHLAS HOLDING
2,58
9,79 %
1.171.726.997,68
16:58
-
IHLGM IHLAS GAYRIMENKUL
1,79
1,13 %
563.746.892,34
16:58
-
IHYAY IHLAS YAYIN HOLDING
4,94
-3,33 %
110.646.759,55
16:58
-
IMASM IMAS MAKINA
3,02
2,37 %
71.591.248,10
16:57
-
INDES INDEKS BILGISAYAR
6,75
3,53 %
14.804.152,44
16:58
-
INFO INFO YATIRIM
8,72
4,18 %
13.835.579,52
16:58
-
INGRM INGRAM BILISIM
435,75
1,69 %
6.192.443,75
16:57
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
1.640.427,00
13:55
-
INTEM INTEMA
222,70
2,06 %
18.204.042,20
16:56
-
INVEO INVEO YATIRIM HOLDING
7,27
1,39 %
14.356.521,53
16:57
-
INVES INVESTCO HOLDING
311,50
1,14 %
2.365.778,75
16:55
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
244.849.474,56
16:56
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
106,00
0,95 %
1.015.890,50
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,21
5,93 %
6.569.262.151,57
16:58
-
ISDMR ISKENDERUN DEMIR CELIK
37,14
2,88 %
63.117.657,92
16:58
-
ISFIN IS FIN.KIR.
10,98
2,71 %
44.538.575,75
16:58
-
ISGSY IS GIRISIM
32,54
1,24 %
62.019.505,92
16:58
-
ISGYO IS GMYO
19,17
3,06 %
127.186.704,09
16:58
-
ISKPL ISIK PLASTIK
17,37
2,24 %
29.129.181,83
16:58
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,18
4,15 %
237.806.379,50
16:58
-
ISSEN ISBIR SENTETIK DOKUMA
9,02
1,69 %
6.841.471,48
16:56
-
ISYAT IS YAT. ORT.
8,61
2,87 %
20.725.009,02
16:57
-
IZENR IZDEMIR ENERJI
20,34
0,69 %
37.223.392,08
16:56
-
IZFAS IZMIR FIRCA
62,85
-0,40 %
68.138.095,55
16:58
-
IZINV IZ YATIRIM HOLDING
46,50
-0,26 %
10.243.009,18
16:57
-
IZMDC IZMIR DEMIR CELIK
5,17
2,38 %
13.281.972,77
16:57
-
JANTS JANTSA JANT SANAYI
25,96
1,96 %
44.835.635,94
16:58
-
KAPLM KAPLAMIN
197,40
0,46 %
29.460.756,70
16:57
-
KAREL KAREL ELEKTRONIK
8,79
1,62 %
23.625.382,18
16:58
-
KARSN KARSAN OTOMOTIV
12,68
2,34 %
162.646.688,29
16:58
-
KARTN KARTONSAN
83,40
2,90 %
7.303.935,50
16:54
-
KARYE KARTAL YEN. ENERJI
27,54
1,77 %
32.805.262,16
16:58
-
KATMR KATMERCILER EKIPMAN
2,02
2,02 %
52.404.559,07
16:58
-
KAYSE KAYSERI SEKER FABRIKASI
18,83
2,00 %
27.629.733,15
16:58
-
KBORU KUZEY BORU
82,25
1,04 %
115.063.492,60
16:58
-
KCAER KOCAER CELIK
38,62
4,04 %
123.850.031,18
16:58
-
KCHOL KOC HOLDING
188,30
2,56 %
3.279.469.397,60
16:58
-
KENT KENT GIDA
854,00
-0,12 %
1.759.058,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,12
3,92 %
614.631,64
13:55
-
KERVT KEREVITAS GIDA
12,70
4,35 %
37.493.408,27
16:57
-
KFEIN KAFEIN YAZILIM
86,40
2,37 %
31.463.751,10
16:58
-
KGYO KORAY GMYO
45,84
8,32 %
28.958.920,90
16:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,47
1,83 %
11.714.005,54
16:56
-
KLGYO KILER GMYO
4,50
4,41 %
45.950.307,80
16:58
-
KLKIM KALEKIM KIMYEVI MADDELER
32,02
-0,25 %
97.969.283,12
16:58
-
KLMSN KLIMASAN KLIMA
26,14
2,19 %
12.960.966,44
16:56
-
KLNMA T. KALKINMA BANK.
14,40
-0,62 %
948.463,68
13:55
-
KLRHO KILER HOLDING
28,78
6,20 %
11.340.457,46
16:57
-
KLSER KALESERAMIK
34,82
8,47 %
139.529.306,00
16:58
-
KLSYN KOLEKSIYON MOBILYA
5,35
0,94 %
5.820.205,19
16:57
-
KMPUR KIMTEKS POLIURETAN
18,20
2,82 %
30.471.434,21
16:57
-
KNFRT KONFRUT GIDA
10,53
-1,03 %
11.253.482,68
16:57
-
KOCMT KOC METALURJI
14,51
0,76 %
80.459.990,47
16:58
-
KONKA KONYA KAGIT
38,36
1,54 %
9.655.626,60
16:57
-
KONTR KONTROLMATIK TEKNOLOJI
48,18
2,51 %
381.302.577,82
16:58
-
KONYA KONYA CIMENTO
6.535,00
2,31 %
52.405.987,50
16:57
-
KOPOL KOZA POLYESTER
33,34
9,89 %
294.103.127,66
16:58
-
KORDS KORDSA TEKNIK TEKSTIL
70,55
1,36 %
30.399.411,40
16:58
-
KOTON KOTON MAGAZACILIK
18,71
2,46 %
46.710.260,16
16:58
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.336.731.895,70
16:57
-
KOZAL KOZA ALTIN
21,50
9,69 %
4.325.480.174,62
16:58
-
KRDMA KARDEMIR (A)
25,74
6,54 %
313.403.946,52
16:58
-
KRDMB KARDEMIR (B)
22,72
9,97 %
136.701.883,68
16:58
-
KRDMD KARDEMIR (D)
26,52
5,83 %
1.282.643.331,54
16:58
-
KRGYO KORFEZ GMYO
37,04
0,00 %
10.717.663,52
16:56
-
KRONT KRON TEKNOLOJI
22,12
1,10 %
7.656.205,52
16:45
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,17
2,87 %
6.163.803,63
16:57
-
KRSTL KRISTAL KOLA
5,66
1,43 %
17.796.972,60
16:58
-
KRTEK KARSU TEKSTIL
30,96
5,31 %
55.371.548,52
16:58
-
KRVGD KERVAN GIDA
2,19
3,30 %
8.434.565,11
16:58
-
KSTUR KUSTUR KUSADASI TURIZM
3.557,50
0,00 %
5.132.305,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
55,85
1,92 %
156.135.890,55
16:58
-
KTSKR KUTAHYA SEKER FABRIKASI
63,90
1,75 %
11.978.582,40
16:57
-
KUTPO KUTAHYA PORSELEN
71,65
4,37 %
22.413.015,20
16:58
-
KUVVA KUVVA GIDA
43,50
1,40 %
769.097,40
13:55
-
KUYAS KUYAS YATIRIM
73,80
2,29 %
59.331.176,25
16:58
-
KZBGY KIZILBUK GYO
27,98
2,19 %
55.679.236,28
16:57
-
KZGYO KUZUGRUP GMYO
24,10
2,47 %
40.018.853,48
16:58
-
LIDER LDR TURIZM
120,30
0,33 %
13.831.865,30
16:55
-
LIDFA LIDER FAKTORING
2,99
3,10 %
16.365.065,27
16:57
-
LILAK LILA KAGIT
26,18
2,19 %
82.876.451,44
16:58
-
LINK LINK BILGISAYAR
503,00
1,00 %
29.674.968,00
16:55
-
LKMNH LOKMAN HEKIM SAGLIK
16,65
1,09 %
6.935.447,62
16:58
-
LMKDC LIMAK DOGU ANADOLU
26,26
2,58 %
106.347.937,74
16:58
-
LOGO LOGO YAZILIM
111,70
3,04 %
40.100.572,90
16:58
-
LRSHO LORAS HOLDING
2,08
1,96 %
23.855.796,18
16:57
-
LUKSK LUKS KADIFE
88,85
1,31 %
9.963.573,25
16:58
-
LYDHO LYDIA HOLDING
87,00
7,41 %
33.981.133,55
16:56
-
LYDYE LYDIA YESIL ENERJI
8.427,50
-2,18 %
6.125.322,50
16:56
-
MAALT MARMARIS ALTINYUNUS
856,00
1,42 %
14.545.873,00
16:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,20
1,73 %
11.686.961,15
16:55
-
MAGEN MARGUN ENERJI
19,16
-0,05 %
31.913.423,98
16:57
-
MAKIM MAKIM MAKINE
25,76
2,55 %
11.666.145,06
16:50
-
MAKTK MAKINA TAKIM
6,24
-1,27 %
37.254.475,71
16:58
-
MANAS MANAS ENERJI YONETIMI
17,19
2,08 %
55.618.140,94
16:57
-
MARBL TUREKS TURUNC MADENCILIK
12,14
2,71 %
30.633.067,90
16:58
-
MARKA MARKA YATIRIM HOLDING
61,05
-3,17 %
20.354.427,85
16:58
-
MARTI MARTI OTEL
3,15
-3,96 %
135.951.827,97
16:58
-
MAVI MAVI GIYIM
75,70
3,34 %
270.942.740,10
16:58
-
MEDTR MEDITERA TIBBI MALZEME
50,80
0,89 %
9.254.037,51
16:58
-
MEGAP MEGA POLIETILEN
3,54
9,94 %
14.976.510,84
13:55
-
MEGMT MEGA METAL
30,36
1,47 %
45.340.087,32
16:58
-
MEKAG MEKA GLOBAL MAKINE
41,24
2,33 %
20.848.602,72
16:58
-
MEPET METRO PETROL VE TESISLERI
9,12
1,11 %
11.807.686,74
16:58
-
MERCN MERCAN KIMYA
13,51
0,67 %
16.125.250,57
16:57
-
MERIT MERIT TURIZM
198,10
3,55 %
69.157.295,40
16:58
-
MERKO MERKO GIDA
15,74
-2,24 %
48.997.722,88
16:58
-
METRO METRO HOLDING
2,33
2,64 %
11.302.851,54
16:57
-
METUR METEMTUR YATIRIM
14,20
1,21 %
15.360.404,47
16:58
-
MGROS MIGROS TICARET
470,00
2,06 %
501.522.694,25
16:58
-
MHRGY MHR GMYO
4,88
2,74 %
13.709.756,33
16:57
-
MIATK MIA TEKNOLOJI
42,62
1,91 %
256.935.507,78
16:58
-
MMCAS MMC SAN. VE TIC. YAT.
19,93
5,51 %
821.786,08
13:55
-
MNDRS MENDERES TEKSTIL
10,98
1,67 %
35.214.714,65
16:58
-
MNDTR MONDI TURKEY
5,79
1,05 %
7.457.701,30
16:56
-
MOBTL MOBILTEL ILETISIM
4,05
2,27 %
13.881.419,76
16:57
-
MOGAN MOGAN ENERJI
10,01
2,14 %
41.319.647,73
16:58
-
MPARK MLP SAGLIK
361,50
1,12 %
82.090.443,25
16:58
-
MRGYO MARTI GMYO
4,53
2,72 %
42.663.689,83
16:57
-
MRSHL MARSHALL
1.608,00
1,20 %
26.766.600,00
16:55
-
MSGYO MISTRAL GMYO
14,68
4,19 %
7.723.875,26
16:57
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,46
1,92 %
17.924.991,78
16:57
-
MTRYO METRO YAT. ORT.
7,04
1,88 %
7.373.578,57
16:58
-
MZHLD MAZHAR ZORLU HOLDING
6,58
1,23 %
3.899.242,86
16:58
-
NATEN NATUREL ENERJI
50,90
1,39 %
23.576.270,95
16:57
-
NETAS NETAS TELEKOM.
70,30
0,79 %
16.817.286,40
16:58
-
NIBAS NIGBAS NIGDE BETON
19,12
3,91 %
81.245.793,90
16:58
-
NTGAZ NATURELGAZ
5,40
5,06 %
48.719.249,23
16:58
-
NTHOL NET HOLDING
46,98
-0,30 %
66.402.087,48
16:57
-
NUGYO NUROL GMYO
7,83
3,16 %
11.713.038,37
16:58
-
NUHCM NUH CIMENTO
303,75
3,93 %
98.641.786,50
16:57
-
OBAMS OBA MAKARNACILIK
39,00
0,41 %
149.824.540,08
16:57
-
OBASE OBASE BILGISAYAR
31,44
2,01 %
7.633.257,34
16:56
-
ODAS ODAS ELEKTRIK
6,21
2,31 %
255.603.146,43
16:58
-
ODINE ODINE TEKNOLOJI
112,20
-0,27 %
305.641.835,10
16:58
-
OFSYM OFIS YEM GIDA
36,28
2,54 %
20.709.912,10
16:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,90
2,02 %
48.442.130,55
16:57
-
ONRYT ONUR TEKNOLOJI
72,80
1,46 %
117.486.750,05
16:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,77
-3,93 %
93.853.536,03
16:58
-
ORGE ORGE ENERJI ELEKTRIK
79,80
3,64 %
48.281.740,45
16:58
-
ORMA ORMA ORMAN MAHSULLERI
208,00
4,10 %
2.572.214,30
13:55
-
OSMEN OSMANLI MENKUL
9,16
0,66 %
27.972.407,34
16:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,33
0,27 %
27.496.596,97
16:56
-
OTKAR OTOKAR
456,00
0,22 %
151.802.971,25
16:58
-
OTTO OTTO HOLDING
528,00
8,64 %
3.136.760,00
13:55
-
OYAKC OYAK CIMENTO
67,05
1,36 %
173.420.379,90
16:58
-
OYAYO OYAK YAT. ORT.
26,02
0,46 %
9.287.606,76
16:57
-
OYLUM OYLUM SINAI YATIRIMLAR
8,19
1,74 %
7.032.607,42
16:56
-
OYYAT OYAK YATIRIM MENKUL
35,98
-0,06 %
5.841.928,82
16:57
-
OZATD OZATA DENIZCILIK
85,20
1,43 %
221.732.789,55
16:57
-
OZGYO OZDERICI GMYO
5,61
2,94 %
10.209.850,34
16:58
-
OZKGY OZAK GMYO
12,57
3,80 %
88.518.594,18
16:58
-
OZRDN OZERDEN AMBALAJ
8,97
6,79 %
96.063.500,56
16:57
-
OZSUB OZSU BALIK
30,16
5,90 %
40.498.539,24
16:58
-
OZYSR OZYASAR TEL
24,40
1,67 %
30.662.522,00
16:58
-
PAGYO PANORA GMYO
68,20
2,79 %
11.911.644,45
16:56
-
PAMEL PAMEL ELEKTRIK
91,40
1,61 %
4.353.586,10
16:57
-
PAPIL PAPILON SAVUNMA
59,25
-2,55 %
121.111.211,25
16:58
-
PARSN PARSAN
80,90
1,89 %
13.142.018,50
16:58
-
PASEU PASIFIK EURASIA LOJISTIK
24,88
-2,81 %
73.531.314,66
16:58
-
PATEK PASIFIK TEKNOLOJI
89,95
-0,39 %
258.956.525,45
16:58
-
PCILT PC ILETISIM MEDYA
17,24
1,11 %
48.156.640,85
16:58
-
PEHOL PERA YATIRIM HOLDING
1,75
0,00 %
121.966.020,48
16:58
-
PEKGY PEKER GMYO
4,15
1,97 %
74.230.077,18
16:58
-
PENGD PENGUEN GIDA
6,71
2,60 %
31.231.822,50
16:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,51
2,91 %
20.876.850,15
16:57
-
PETKM PETKIM
17,57
2,51 %
572.405.586,34
16:58
-
PETUN PINAR ET VE UN
10,46
0,19 %
15.920.406,93
16:57
-
PGSUS PEGASUS
222,30
1,18 %
2.016.781.331,70
16:58
-
PINSU PINAR SU
6,34
1,77 %
2.950.049,28
16:57
-
PKART PLASTIKKART
60,55
-0,41 %
16.022.560,30
16:57
-
PKENT PETROKENT TURIZM
238,90
1,06 %
25.416.071,70
16:58
-
PLTUR PLATFORM TURIZM
26,72
-5,78 %
205.741.769,08
16:58
-
PNLSN PANELSAN CATI CEPHE
41,00
5,02 %
18.704.384,24
16:58
-
PNSUT PINAR SUT
9,96
2,79 %
7.874.954,96
16:58
-
POLHO POLISAN HOLDING
10,26
2,40 %
9.504.261,04
16:58
-
POLTK POLITEKNIK METAL
6.437,50
1,62 %
15.392.375,00
16:58
-
PRDGS PARDUS GIRISIM
5,28
1,54 %
7.707.807,97
16:58
-
PRKAB TURK PRYSMIAN KABLO
28,98
1,61 %
12.936.041,08
16:57
-
PRKME PARK ELEK.MADENCILIK
17,29
1,71 %
7.235.440,00
16:58
-
PRZMA PRIZMA PRESS MATBAACILIK
29,80
-1,72 %
27.493.665,54
16:58
-
PSDTC PERGAMON DIS TICARET
78,55
2,15 %
9.557.092,15
16:58
-
PSGYO PASIFIK GMYO
1,53
4,08 %
86.631.694,72
16:58
-
QNBFL QNB FINANSAL KIRALAMA
87,20
-0,51 %
909.699,15
13:55
-
QNBTR QNB BANK
278,00
-0,54 %
409.223,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,60
4,84 %
55.945.229,36
16:58
-
RALYH RAL YATIRIM HOLDING
274,00
0,18 %
66.037.228,75
16:57
-
RAYSG RAY SIGORTA
390,25
1,63 %
13.583.503,75
16:58
-
REEDR REEDER TEKNOLOJI
14,45
1,19 %
674.817.801,89
16:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
113,50
0,71 %
80.883.275,60
16:58
-
RNPOL RAINBOW POLIKARBONAT
25,70
3,13 %
6.403.308,00
16:57
-
RODRG RODRIGO TEKSTIL
20,98
0,77 %
23.895.740,60
16:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,82
2,06 %
389.545.084,72
16:58
-
RUBNS RUBENIS TEKSTIL
28,90
1,90 %
35.317.697,64
16:58
-
RYGYO REYSAS GMYO
13,56
3,83 %
92.490.610,61
16:58
-
RYSAS REYSAS LOJISTIK
18,35
-1,77 %
156.364.409,76
16:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,85
0,57 %
25.775.917,50
16:57
-
SAHOL SABANCI HOLDING
86,55
6,92 %
2.130.456.320,75
16:58
-
SAMAT SARAY MATBAACILIK
18,33
-2,86 %
58.722.588,22
16:58
-
SANEL SANEL MUHENDISLIK
22,74
-2,74 %
2.229.354,20
16:47
-
SANFM SANIFOAM ENDUSTRI
32,72
1,49 %
59.205.424,84
16:58
-
SANKO SANKO PAZARLAMA
24,82
1,64 %
8.451.479,20
16:56
-
SARKY SARKUYSAN
19,62
2,03 %
15.222.744,62
16:57
-
SASA SASA POLYESTER
3,90
2,36 %
1.286.928.263,05
16:58
-
SAYAS SAY YENILENEBILIR ENERJI
43,46
1,59 %
28.071.993,94
16:58
-
SDTTR SDT UZAY VE SAVUNMA
229,90
-0,04 %
98.880.999,00
16:58
-
SEGMN SEGMEN KARDESLER GIDA
17,83
3,97 %
61.304.067,73
16:57
-
SEGYO SEKER GMYO
4,18
1,70 %
27.315.891,00
16:57
-
SEKFK SEKER FIN. KIR.
7,80
1,43 %
8.204.673,63
16:57
-
SEKUR SEKURO PLASTIK
12,94
0,86 %
5.975.132,73
16:58
-
SELEC SELCUK ECZA DEPOSU
75,20
-3,65 %
101.937.605,50
16:58
-
SELGD SELCUK GIDA
44,52
1,18 %
1.839.431,52
16:56
-
SELVA SELVA GIDA
10,29
1,78 %
12.607.841,86
16:57
-
SEYKM SEYITLER KIMYA
4,10
2,50 %
21.312.085,91
16:58
-
SILVR SILVERLINE ENDUSTRI
21,00
2,44 %
29.559.833,46
16:58
-
SISE SISE CAM
40,08
2,93 %
741.680.535,06
16:58
-
SKBNK SEKERBANK
4,16
3,23 %
283.655.237,69
16:58
-
SKTAS SOKTAS
4,67
2,86 %
22.237.431,85
16:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,70
0,78 %
10.334.486,85
16:58
-
SKYMD SEKER YATIRIM
10,90
2,54 %
12.537.747,39
16:55
-
SMART SMARTIKS YAZILIM
29,04
1,40 %
15.142.174,42
16:58
-
SMRTG SMART GUNES ENERJISI TEK.
37,98
1,99 %
73.809.793,74
16:58
-
SNGYO SINPAS GMYO
9,14
3,16 %
111.732.828,74
16:58
-
SNICA SANICA ISI SANAYI
5,19
2,37 %
77.766.877,46
16:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,86
-0,28 %
625.030,40
13:55
-
SNPAM SONMEZ PAMUKLU
59,70
-0,33 %
754.528,50
13:55
-
SODSN SODAS SODYUM SANAYII
108,40
-0,09 %
504.482,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,29
1,35 %
31.172.575,15
16:58
-
SOKM SOK MARKETLER TICARET
39,20
3,87 %
159.075.901,18
16:58
-
SONME SONMEZ FILAMENT
73,35
1,17 %
3.819.173,35
16:55
-
SRVGY SERVET GMYO
279,75
2,94 %
34.320.306,25
16:56
-
SUMAS SUMAS SUNI TAHTA
311,25
-1,19 %
465.795,00
13:55
-
SUNTK SUN TEKSTIL
28,88
2,19 %
52.168.163,34
16:58
-
SURGY SUR TATIL EVLERI GMYO
38,26
-3,34 %
1.032.569.482,86
16:58
-
SUWEN SUWEN TEKSTIL
28,96
0,28 %
21.216.963,84
16:57
-
TABGD TAB GIDA
142,10
2,97 %
107.367.670,70
16:58
-
TARKM TARKIM BITKI KORUMA
451,25
2,79 %
92.117.538,75
16:58
-
TATEN TATLIPINAR ENERJI URETIM
36,46
9,16 %
176.973.831,48
16:58
-
TATGD TAT GIDA
21,88
0,37 %
30.512.294,00
16:58
-
TAVHL TAV HAVALIMANLARI
264,75
2,82 %
398.410.389,75
16:58
-
TBORG T.TUBORG
127,80
2,49 %
24.041.220,30
16:58
-
TCELL TURKCELL
95,80
1,91 %
1.316.924.903,25
16:58
-
TCKRC KIRAC GALVANIZ
25,48
2,41 %
242.341.067,18
16:58
-
TDGYO TREND GMYO
13,28
3,91 %
74.618.313,99
16:57
-
TEKTU TEK-ART TURIZM
4,37
2,34 %
32.719.707,12
16:58
-
TERA TERA YATIRIM MENKUL DEGERLER
28,92
8,40 %
53.858.165,76
16:57
-
TEZOL EUROPAP TEZOL KAGIT
17,17
0,82 %
24.858.414,50
16:57
-
TGSAS TGS DIS TICARET
56,45
1,07 %
7.777.110,05
16:57
-
THYAO TURK HAVA YOLLARI
277,25
2,31 %
4.780.766.676,50
16:58
-
TKFEN TEKFEN HOLDING
81,45
1,05 %
235.911.310,45
16:58
-
TKNSA TEKNOSA IC VE DIS TICARET
28,10
2,41 %
59.400.000,60
16:58
-
TLMAN TRABZON LIMAN
93,40
2,81 %
15.738.847,05
16:58
-
TMPOL TEMAPOL POLIMER PLASTIK
66,80
1,67 %
6.682.052,50
16:57
-
TMSN TUMOSAN MOTOR VE TRAKTOR
111,60
2,76 %
85.940.863,60
16:58
-
TNZTP TAPDI TINAZTEPE
64,20
1,02 %
24.039.387,50
16:57
-
TOASO TOFAS OTO. FAB.
199,80
4,61 %
811.313.041,80
16:58
-
TRCAS TURCAS PETROL
21,84
3,51 %
24.106.665,68
16:58
-
TRGYO TORUNLAR GMYO
58,30
6,97 %
135.207.106,15
16:58
-
TRILC TURK ILAC SERUM
19,02
3,15 %
108.100.391,22
16:57
-
TSGYO TSKB GMYO
9,27
-0,43 %
64.602.196,99
16:58
-
TSKB T.S.K.B.
12,40
4,11 %
178.868.370,22
16:58
-
TSPOR TRABZONSPOR SPORTIF
0,93
1,09 %
175.154.419,34
16:58
-
TTKOM TURK TELEKOM
46,00
3,70 %
710.531.269,68
16:58
-
TTRAK TURK TRAKTOR
739,00
0,48 %
158.412.152,50
16:58
-
TUCLK TUGCELIK
10,19
2,10 %
29.607.710,30
16:58
-
TUKAS TUKAS
6,50
1,88 %
36.118.580,09
16:58
-
TUPRS TUPRAS
144,30
2,49 %
1.900.456.067,90
16:58
-
TUREX TUREKS TURIZM TASIMACILIK
111,50
1,27 %
57.417.690,00
16:58
-
TURGG TURKER PROJE GAYRIMENKUL
493,50
0,71 %
13.406.205,25
16:57
-
TURSG TURKIYE SIGORTA
12,48
2,21 %
130.891.646,09
16:58
-
UFUK UFUK YATIRIM
488,00
2,52 %
10.456.769,25
16:50
-
ULAS ULASLAR TURIZM YAT.
29,60
-2,95 %
3.949.322,78
16:56
-
ULKER ULKER BISKUVI
102,10
2,30 %
570.284.366,90
16:58
-
ULUFA ULUSAL FAKTORING
14,64
3,24 %
16.031.445,82
16:58
-
ULUSE ULUSOY ELEKTRIK
180,60
3,20 %
13.667.820,30
16:56
-
ULUUN ULUSOY UN SANAYI
6,37
1,43 %
35.663.546,91
16:57
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,93
1,53 %
4.957.015,22
16:57
-
USAK USAK SERAMIK
11,22
3,41 %
94.021.592,71
16:58
-
VAKBN VAKIFLAR BANKASI
24,72
3,52 %
715.849.728,88
16:58
-
VAKFN VAKIF FIN. KIR.
1,70
4,29 %
70.425.874,35
16:58
-
VAKKO VAKKO TEKSTIL
79,70
2,44 %
32.593.363,90
16:58
-
VANGD VANET GIDA
17,53
0,17 %
3.318.775,44
16:58
-
VBTYZ VBT YAZILIM
25,60
1,19 %
14.937.209,52
16:56
-
VERTU VERUSATURK GIRISIM
38,24
1,32 %
5.423.549,70
16:57
-
VERUS VERUSA HOLDING
262,75
1,25 %
7.273.090,25
16:57
-
VESBE VESTEL BEYAZ ESYA
16,69
1,15 %
47.432.753,51
16:58
-
VESTL VESTEL
58,25
3,56 %
175.063.649,00
16:58
-
VKFYO VAKIF YAT. ORT.
19,89
1,48 %
9.685.273,50
16:54
-
VKGYO VAKIF GMYO
2,07
4,02 %
179.042.418,35
16:57
-
VKING VIKING KAGIT
28,64
1,34 %
7.539.056,62
16:57
-
VRGYO VERA KONSEPT GMYO
2,66
1,53 %
29.532.227,80
16:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
462,50
-6,28 %
388.991.824,75
16:58
-
YATAS YATAS
25,76
2,22 %
14.737.117,42
16:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,45
-0,37 %
41.162.053,97
16:58
-
YBTAS YIBITAS INSAAT MALZEME
104.515,00
-0,46 %
731.530,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,70
2,15 %
304.766.213,90
16:58
-
YESIL YESIL YATIRIM HOLDING
1,48
2,07 %
66.148.056,62
16:57
-
YGGYO YENI GIMAT GMYO
60,80
1,16 %
12.414.831,20
16:55
-
YGYO YESIL GMYO
9,22
1,88 %
141.599.055,06
16:58
-
YIGIT YIGIT AKU
32,32
1,89 %
114.613.705,14
16:58
-
YKBNK YAPI VE KREDI BANK.
27,92
6,32 %
8.861.073.812,02
16:58
-
YKSLN YUKSELEN CELIK
7,21
3,59 %
17.366.441,06
16:58
-
YONGA YONGA MOBILYA
69,95
0,65 %
499.060,55
13:55
-
YUNSA YUNSA
6,09
2,70 %
17.492.769,14
16:58
-
YYAPI YESIL YAPI
4,99
0,20 %
65.154.201,70
16:57
-
YYLGD YAYLA GIDA
9,62
2,23 %
23.461.379,72
16:58
-
ZEDUR ZEDUR ENERJI
7,93
1,54 %
5.453.936,21
16:55
-
ZOREN ZORLU ENERJI
4,17
1,96 %
154.154.708,86
16:57
-
ZRGYO ZIRAAT GMYO
12,16
1,08 %
37.422.477,60
16:58
