Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 22.386.088,38 15:00
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 8.506.560,00 15:00
ADEL ADEL KALEMCILIK 36,16 -0,60 % 63.158.478,70 15:00
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 49.061.401,86 15:00
ADGYO ADRA GMYO 30,60 1,66 % 11.590.989,54 15:00
AEFES ANADOLU EFES 197,00 0,15 % 445.594.168,30 15:00
AFYON AFYON CIMENTO 14,83 2,63 % 120.251.019,44 15:00
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 64.952.398,50 14:59
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 102.102.848,50 15:00
AGROT AGROTECH TEKNOLOJI 11,68 0,69 % 89.449.745,62 15:00
AGYO ATAKULE GMYO 8,11 0,00 % 20.199.311,75 14:59
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 53.718.385,59 15:00
AHSGY AHES GMYO 21,20 9,45 % 101.985.038,01 15:00
AKBNK AKBANK 55,55 6,42 % 4.587.867.461,45 15:00
AKCNS AKCANSA 158,80 2,06 % 53.126.745,10 15:00
AKENR AK ENERJI 11,32 1,98 % 63.008.548,88 15:00
AKFGY AKFEN GMYO 2,19 3,79 % 57.735.228,89 15:00
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 61.532.759,74 14:59
AKGRT AKSIGORTA 5,70 3,07 % 45.819.994,50 14:59
AKMGY AKMERKEZ GMYO 206,70 0,34 % 1.886.331,00 14:49
AKSA AKSA 8,83 2,44 % 54.886.668,77 15:00
AKSEN AKSA ENERJI 33,18 0,79 % 96.963.173,06 15:00
AKSGY AKIS GMYO 7,01 0,29 % 28.073.226,17 14:59
AKSUE AKSU ENERJI 11,32 1,98 % 1.464.346,57 14:59
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 36.206.754,22 15:00
ALARK ALARKO HOLDING 94,35 3,91 % 144.743.270,40 15:00
ALBRK ALBARAKA TURK 5,88 3,89 % 73.355.517,74 15:00
ALCAR ALARKO CARRIER 982,50 2,18 % 11.900.945,50 14:59
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 16.737.683,50 14:59
ALFAS ALFA SOLAR ENERJI 52,35 0,10 % 71.984.071,70 15:00
ALGYO ALARKO GMYO 19,47 3,34 % 32.808.320,30 14:59
ALKA ALKIM KAGIT 25,54 1,67 % 10.178.451,98 14:59
ALKIM ALKIM KIMYA 31,62 1,54 % 13.312.731,34 15:00
ALKLC ALTINKILIC GIDA VE SUT 28,54 4,85 % 266.804.648,58 15:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 10.042.675,10 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,40 -0,03 % 724.725.536,77 15:00
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 203.936.627,55 15:00
ALVES ALVES KABLO 31,00 1,37 % 50.947.428,44 15:00
ANELE ANEL ELEKTRIK 13,48 1,74 % 2.644.959,91 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,24 2,56 % 115.354.526,14 15:00
ANHYT ANADOLU HAYAT EMEK. 91,15 4,29 % 85.330.774,45 14:58
ANSGR ANADOLU SIGORTA 83,15 0,79 % 83.748.535,40 15:00
ARASE DOGU ARAS ENERJI 49,80 1,01 % 19.786.677,32 15:00
ARCLK ARCELIK 135,90 2,57 % 92.473.670,30 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 1,09 % 50.080.380,68 15:00
ARENA ARENA BILGISAYAR 25,62 2,40 % 8.849.195,80 14:58
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 20.805.952,96 14:59
ARTMS ARTEMIS HALI 32,28 0,75 % 22.822.271,04 15:00
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 15.666.512,98 15:00
ASELS ASELSAN 67,40 2,12 % 1.223.378.813,40 15:00
ASGYO ASCE GMYO 11,52 3,04 % 26.367.904,94 15:00
ASTOR ASTOR ENERJI 97,05 1,46 % 731.613.264,65 15:00
ASUZU ANADOLU ISUZU 64,60 1,33 % 26.132.111,05 14:59
ATAGY ATA GMYO 11,75 0,43 % 10.149.013,23 15:00
ATAKP ATAKEY PATATES 48,38 0,21 % 6.538.557,02 14:59
ATATP ATP YAZILIM 97,55 1,09 % 58.703.291,20 14:59
ATEKS AKIN TEKSTIL 170,80 0,89 % 5.119.931,70 14:58
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.678.447,13 15:00
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,93 0,74 % 22.890.918,62 15:00
AVHOL AVRUPA YATIRIM HOLDING 37,20 0,87 % 62.991.244,34 15:00
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.305.553,32 14:57
AVPGY AVRUPAKENT GMYO 56,20 0,36 % 162.716.003,60 15:00
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 11.090.143,63 14:59
AYCES ALTINYUNUS CESME 500,50 0,55 % 14.705.513,00 14:59
AYDEM AYDEM ENERJI 24,12 1,60 % 17.368.853,68 15:00
AYEN AYEN ENERJI 30,64 2,47 % 15.877.183,44 14:59
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 58.846.986,00 15:00
AZTEK AZTEK TEKNOLOJI 46,88 1,25 % 23.154.940,16 15:00
BAGFS BAGFAS 21,30 4,51 % 23.790.263,70 15:00
BAHKM BAHADIR KIMYA 40,88 0,94 % 48.428.004,48 15:00
BAKAB BAK AMBALAJ 40,22 -1,42 % 16.329.360,98 15:00
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 344,00 2,46 % 105.570.283,75 15:00
BARMA BAREM AMBALAJ 16,40 0,99 % 7.510.089,78 14:59
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,66 0,28 % 20.820.352,74 14:59
BAYRK BAYRAK TABAN SANAYI 17,89 1,25 % 65.036.609,93 15:00
BEGYO BATI EGE GMYO 3,90 -0,76 % 62.910.034,85 14:59
BERA BERA HOLDING 14,30 2,80 % 70.070.896,74 15:00
BEYAZ BEYAZ FILO 26,70 -1,11 % 28.596.616,00 14:59
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 21.729.599,50 14:59
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 7.700.207,04 15:00
BIGCH BUYUK SEFLER BIGCHEFS 28,96 0,91 % 4.123.742,46 14:59
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.173.538.949,00 15:00
BINBN BIN ULASIM TEKNOLOJILERI 94,75 2,38 % 29.072.708,20 14:59
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 41.203.921,25 15:00
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 19.524.044,58 15:00
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.542.089,00 14:59
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,00 % 43.599.159,95 15:00
BLCYT BILICI YATIRIM 17,37 1,82 % 4.055.110,13 14:57
BMSCH BMS CELIK HASIR 31,86 1,14 % 10.798.816,98 15:00
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 36.454.557,00 15:00
BNTAS BANTAS AMBALAJ 11,52 1,59 % 24.704.839,34 14:59
BOBET BOGAZICI BETON SANAYI 20,24 2,38 % 46.037.893,83 15:00
BORLS BORLEASE OTOMOTIV 50,15 2,35 % 41.153.471,12 14:59
BORSK BOR SEKER 22,64 1,43 % 15.877.573,00 15:00
BOSSA BOSSA 6,37 6,17 % 30.572.937,32 15:00
BRISA BRISA 96,10 1,10 % 11.877.786,95 14:56
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,58 7,57 % 33.523.027,30 15:00
BRKVY BIRIKIM VARLIK YONETIM 47,40 1,33 % 15.366.970,90 15:00
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 17.084.135,46 15:00
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 190.842.260,75 15:00
BRYAT BORUSAN YAT. PAZ. 1.908,00 1,65 % 54.999.385,00 14:59
BSOKE BATISOKE CIMENTO 50,30 0,60 % 19.702.141,63 15:00
BTCIM BATI CIMENTO 137,00 -0,51 % 32.476.120,20 14:59
BUCIM BURSA CIMENTO 6,99 3,10 % 27.974.157,93 15:00
BURCE BURCELIK 198,00 3,50 % 72.820.862,00 14:59
BURVA BURCELIK VANA 124,90 1,54 % 57.671.454,50 15:00
BVSAN BULBULOGLU VINC 89,20 1,71 % 16.996.998,95 15:00
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 1.883.814,19 14:56
CANTE CAN2 TERMIK 1,54 0,65 % 82.647.618,44 14:59
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,52 1,44 % 15.641.096,10 15:00
CCOLA COCA COLA ICECEK 48,68 3,00 % 136.624.472,00 15:00
CELHA CELIK HALAT 22,88 -0,52 % 6.544.020,42 14:59
CEMAS CEMAS DOKUM 3,18 1,60 % 16.811.666,34 15:00
CEMTS CEMTAS 8,53 2,52 % 14.184.249,01 15:00
CEMZY CEM ZEYTIN 9,59 0,95 % 58.902.443,74 15:00
CEOEM CEO EVENT MEDYA 28,20 -4,99 % 280.462.112,30 15:00
CIMSA CIMSA 39,26 1,76 % 261.902.394,58 15:00
CLEBI CELEBI 2.163,00 2,76 % 116.249.107,00 15:00
CMBTN CIMBETON 2.587,50 0,10 % 60.373.622,50 15:00
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 10.848.445,29 14:59
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.205.375,20 14:58
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 51.956.328,23 15:00
CRFSA CARREFOURSA 101,50 2,47 % 22.285.343,55 15:00
CUSAN CUHADAROGLU METAL 20,16 1,72 % 4.413.779,83 14:57
CVKMD CVK MADEN 295,50 3,32 % 118.332.214,75 15:00
CWENE CW ENERJI 200,70 1,31 % 194.321.285,30 15:00
DAGHL DAGI YATIRIM HOLDING 16,69 2,14 % 8.308.881,71 14:59
DAGI DAGI GIYIM 13,11 1,39 % 8.149.480,16 14:59
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 85.042.857,87 15:00
DARDL DARDANEL 5,02 0,60 % 13.056.071,38 14:59
DCTTR DCT TRADING DIS TICARET 22,92 1,78 % 13.460.775,80 14:59
DENGE DENGE HOLDING 2,81 0,72 % 20.405.004,89 15:00
DERHL DERLUKS YATIRIM HOLDING 12,06 -2,90 % 47.166.722,99 15:00
DERIM DERIMOD 31,36 1,42 % 2.960.803,98 14:59
DESA DESA DERI 20,30 1,60 % 6.872.442,01 14:59
DESPC DESPEC BILGISAYAR 47,20 -0,42 % 6.553.252,50 14:59
DEVA DEVA HOLDING 68,10 1,49 % 24.670.015,15 15:00
DGATE DATAGATE BILGISAYAR 41,26 -1,15 % 12.355.333,64 14:58
DGGYO DOGUS GMYO 43,00 1,27 % 14.064.607,94 14:59
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.460.012,02 15:00
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 4.690.326,24 14:59
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.787.613,35 15:00
DMSAS DEMISAS DOKUM 6,37 -0,31 % 16.881.609,76 14:58
DNISI DINAMIK ISI MAKINA YALITIM 24,94 0,00 % 50.678.556,10 14:59
DOAS DOGUS OTOMOTIV 206,90 2,22 % 111.252.673,90 15:00
DOBUR DOGAN BURDA 162,30 -0,12 % 10.533.550,00 15:00
DOCO DO-CO 5.867,50 -0,89 % 24.200.310,00 14:59
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 6.654.124,94 14:59
DOGUB DOGUSAN 20,98 -0,85 % 6.123.461,34 14:58
DOHOL DOGAN HOLDING 13,73 3,08 % 189.827.083,19 15:00
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 5.486.798,04 14:57
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,76 -0,16 % 64.593.314,36 15:00
DYOBY DYO BOYA 21,74 -1,18 % 42.638.758,76 15:00
DZGYO DENIZ GMYO 10,64 -0,56 % 23.717.687,87 14:59
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 9.547.013,54 14:58
ECILC ECZACIBASI ILAC 45,42 1,93 % 161.650.539,12 15:00
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 81.538.188,90 15:00
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.572.155,65 15:00
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 54.284.828,94 14:59
EFORC EFOR CAY SANAYI 38,40 -1,49 % 65.660.375,62 15:00
EGEEN EGE ENDUSTRI 10.540,00 1,84 % 114.102.550,00 14:59
EGEPO NASMED EGEPOL 22,84 0,88 % 12.433.179,16 14:58
EGGUB EGE GUBRE 57,00 1,97 % 34.467.818,40 15:00
EGPRO EGE PROFIL 153,70 3,36 % 14.745.605,20 15:00
EGSER EGE SERAMIK 3,96 -0,25 % 27.670.235,24 15:00
EKGYO EMLAK KONUT GMYO 11,91 6,24 % 3.593.549.828,20 15:00
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 25.672.537,46 14:59
EKSUN EKSUN GIDA 5,51 0,73 % 9.665.512,28 14:59
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 47.815.781,98 15:00
EMKEL EMEK ELEKTRIK 14,29 1,42 % 12.992.669,64 14:59
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 78.030.601,75 15:00
ENJSA ENERJISA ENERJI 58,70 2,18 % 95.257.273,65 15:00
ENKAI ENKA INSAAT 50,00 2,12 % 534.623.098,08 15:00
ENSRI ENSARI DERI 19,01 1,39 % 7.067.049,58 15:00
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 52.290.074,24 14:59
EPLAS EGEPLAST 5,38 1,13 % 11.612.292,47 14:58
ERBOS ERBOSAN 183,10 1,72 % 7.610.159,60 14:59
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 36.575.290,65 14:59
EREGL EREGLI DEMIR CELIK 48,96 2,04 % 2.086.333.194,70 15:00
ERSU ERSU GIDA 17,22 1,95 % 24.625.046,14 15:00
ESCAR ESCAR FILO 395,25 4,29 % 13.979.759,50 14:59
ESCOM ESCORT TEKNOLOJI 52,20 2,96 % 15.762.795,30 15:00
ESEN ESENBOGA ELEKTRIK 19,86 1,53 % 12.632.089,11 15:00
ETILR ETILER GIDA 43,76 -0,64 % 120.067.810,48 15:00
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.983,62 14:58
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,81 3,06 % 10.804.945,75 14:58
EUPWR EUROPOWER ENERJI 36,12 0,67 % 206.051.636,28 15:00
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 30.760.977,74 15:00
EUYO EURO YAT. ORT. 10,07 -1,37 % 3.066.980,93 14:59
EYGYO EYG GMYO 7,38 -0,67 % 13.904.793,31 15:00
FADE FADE GIDA 14,97 0,88 % 11.508.610,86 15:00
FENER FENERBAHCE FUTBOL 107,70 2,47 % 114.266.697,80 15:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 25.169.955,55 14:59
FMIZP F-M IZMIT PISTON 303,25 2,28 % 15.179.494,25 15:00
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 94.384.739,82 15:00
FORMT FORMET METAL VE CAM 6,38 0,79 % 110.765.784,76 14:59
FORTE FORTE BILGI ILETISIM 47,42 -0,25 % 12.852.076,30 15:00
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.892.251,85 15:00
FROTO FORD OTOSAN 1.013,00 2,32 % 842.227.886,00 15:00
FZLGY FUZUL GMYO 21,08 3,64 % 119.718.820,08 15:00
GARAN GARANTI BANKASI 114,40 4,95 % 2.085.289.451,50 15:00
GARFA GARANTI FAKTORING 19,48 0,41 % 7.389.449,57 14:58
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.775.401,45 14:59
GEDZA GEDIZ AMBALAJ 19,02 1,71 % 3.720.033,49 15:00
GENIL GEN ILAC 101,30 0,50 % 23.396.549,90 14:59
GENTS GENTAS 8,07 2,93 % 14.155.754,11 14:59
GEREL GERSAN ELEKTRIK 9,55 1,81 % 22.676.158,81 15:00
GESAN GIRISIM ELEKTRIK SANAYI 49,66 -4,13 % 534.794.634,49 15:00
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 26.198.602,14 15:00
GLBMD GLOBAL MEN. DEG. 12,77 0,55 % 22.562.448,83 14:59
GLCVY GELECEK VARLIK YONETIMI 44,94 0,90 % 8.564.531,08 15:00
GLRYH GULER YAT. HOLDING 11,67 1,48 % 22.414.165,93 15:00
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 33.575.270,24 14:59
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.743.982,62 14:59
GOKNR GOKNUR GIDA 26,96 -0,15 % 112.960.722,92 15:00
GOLTS GOLTAS CIMENTO 433,75 3,77 % 167.080.773,50 14:59
GOODY GOOD-YEAR 15,86 3,32 % 11.191.962,64 14:59
GOZDE GOZDE GIRISIM 25,86 -0,15 % 26.402.653,60 14:59
GRNYO GARANTI YAT. ORT. 9,65 -0,72 % 2.859.389,81 14:57
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 243.116.510,10 15:00
GRTHO GRAINTURK HOLDING 119,80 2,39 % 17.183.807,10 15:00
GSDDE GSD DENIZCILIK 7,93 1,41 % 9.258.256,07 14:59
GSDHO GSD HOLDING 3,88 2,37 % 33.966.962,73 14:59
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 75.276.089,39 14:59
GUBRF GUBRE FABRIK. 216,40 3,89 % 1.169.067.252,20 15:00
GUNDG GUNDOGDU GIDA 43,50 -0,55 % 42.130.792,24 14:59
GWIND GALATA WIND ENERJI 24,32 2,01 % 18.417.172,84 15:00
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.538.483,80 15:00
HALKB T. HALK BANKASI 16,13 4,00 % 668.693.314,05 15:00
HATEK HATAY TEKSTIL 11,26 0,36 % 6.805.333,78 14:59
HATSN HATSAN GEMI 44,66 1,68 % 20.900.173,02 14:59
HDFGS HEDEF GIRISIM 1,44 1,41 % 9.646.505,36 14:59
HEDEF HEDEF HOLDING 2,92 -1,35 % 4.054.706,27 14:55
HEKTS HEKTAS 3,41 1,19 % 248.601.783,72 15:00
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 7.654.941,67 14:59
HLGYO HALK GMYO 2,53 4,98 % 60.917.377,32 14:58
HOROZ HOROZ LOJISTIK 56,10 0,81 % 45.686.321,70 15:00
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 92.360.694,15 14:59
HTTBT HITIT BILGISAYAR 80,00 0,25 % 8.150.420,15 14:59
HUBVC HUB GIRISIM 8,45 0,72 % 3.954.285,82 14:59
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.157.555,55 14:59
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.419.013,96 14:59
ICBCT ICBC TURKEY BANK 13,79 4,47 % 10.179.897,47 15:00
ICUGS ICU GIRISIM 25,64 0,79 % 7.297.893,78 15:00
IDGYO IDEALIST GMYO 2,71 2,65 % 3.109.764,79 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 50.345.293,69 15:00
IHAAS IHLAS HABER AJANSI 19,81 -0,70 % 38.507.042,31 15:00
IHEVA IHLAS EV ALETLERI 2,60 -2,99 % 119.215.730,62 14:59
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 236.737.114,93 15:00
IHLAS IHLAS HOLDING 2,48 5,53 % 975.353.560,00 15:00
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 432.044.452,17 15:00
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 94.919.662,15 15:00
IMASM IMAS MAKINA 3,04 3,05 % 61.447.187,21 15:00
INDES INDEKS BILGISAYAR 6,72 3,07 % 11.680.995,85 15:00
INFO INFO YATIRIM 8,73 4,30 % 10.345.580,31 14:58
INGRM INGRAM BILISIM 434,25 1,34 % 4.963.374,25 14:59
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,60 1,56 % 10.362.626,60 14:59
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 11.336.449,68 14:59
INVES INVESTCO HOLDING 311,50 1,14 % 1.936.799,75 15:00
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.365.955,16 14:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,19 5,77 % 5.057.238.629,27 15:00
ISDMR ISKENDERUN DEMIR CELIK 36,86 2,11 % 35.326.077,10 15:00
ISFIN IS FIN.KIR. 10,97 2,62 % 26.024.372,32 15:00
ISGSY IS GIRISIM 32,50 1,12 % 44.609.145,38 14:59
ISGYO IS GMYO 19,11 2,74 % 97.589.640,99 15:00
ISKPL ISIK PLASTIK 16,95 -0,24 % 23.023.828,65 14:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,56 2,54 % 145.315.641,94 15:00
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 4.440.060,85 15:00
ISYAT IS YAT. ORT. 8,70 3,94 % 17.823.599,52 15:00
IZENR IZDEMIR ENERJI 20,22 0,10 % 24.600.772,50 15:00
IZFAS IZMIR FIRCA 63,00 -0,16 % 51.601.031,20 14:59
IZINV IZ YATIRIM HOLDING 46,70 0,17 % 6.983.650,04 14:57
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 11.229.626,90 14:59
JANTS JANTSA JANT SANAYI 25,80 1,34 % 35.712.924,70 14:59
KAPLM KAPLAMIN 196,30 -0,10 % 25.872.596,30 14:59
KAREL KAREL ELEKTRONIK 8,81 1,85 % 19.798.971,36 15:00
KARSN KARSAN OTOMOTIV 12,64 2,02 % 123.727.222,54 15:00
KARTN KARTONSAN 83,20 2,65 % 5.904.247,75 15:00
KARYE KARTAL YEN. ENERJI 27,48 1,55 % 25.225.205,18 15:00
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.294.786,29 15:00
KAYSE KAYSERI SEKER FABRIKASI 18,74 1,52 % 20.447.079,65 15:00
KBORU KUZEY BORU 82,20 0,98 % 96.089.558,55 15:00
KCAER KOCAER CELIK 38,62 4,04 % 99.743.389,18 15:00
KCHOL KOC HOLDING 188,00 2,40 % 2.202.620.959,80 15:00
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 28.791.330,01 14:59
KFEIN KAFEIN YAZILIM 86,10 2,01 % 25.118.857,45 15:00
KGYO KORAY GMYO 43,66 3,17 % 13.700.626,44 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 8.000.094,33 15:00
KLGYO KILER GMYO 4,51 4,64 % 34.528.246,53 15:00
KLKIM KALEKIM KIMYEVI MADDELER 32,18 0,25 % 66.123.948,70 15:00
KLMSN KLIMASAN KLIMA 26,20 2,42 % 10.978.696,66 15:00
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,56 1,70 % 5.755.157,66 14:59
KLSER KALESERAMIK 33,04 2,93 % 27.595.462,42 15:00
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.910.076,50 14:58
KMPUR KIMTEKS POLIURETAN 18,02 1,81 % 22.737.295,02 14:59
KNFRT KONFRUT GIDA 10,60 -0,38 % 7.310.884,79 14:58
KOCMT KOC METALURJI 14,52 0,83 % 65.218.266,79 15:00
KONKA KONYA KAGIT 38,22 1,16 % 7.990.573,96 14:59
KONTR KONTROLMATIK TEKNOLOJI 48,12 2,38 % 266.267.872,48 15:00
KONYA KONYA CIMENTO 6.487,50 1,57 % 38.327.150,00 14:59
KOPOL KOZA POLYESTER 32,28 6,39 % 174.824.961,58 15:00
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 20.735.869,60 15:00
KOTON KOTON MAGAZACILIK 18,66 2,19 % 38.607.314,19 15:00
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.784.286,80 14:59
KOZAL KOZA ALTIN 21,44 9,39 % 3.922.207.835,62 15:00
KRDMA KARDEMIR (A) 25,24 4,47 % 243.379.911,92 15:00
KRDMB KARDEMIR (B) 22,08 6,87 % 100.704.293,14 15:00
KRDMD KARDEMIR (D) 25,92 3,43 % 834.323.594,44 15:00
KRGYO KORFEZ GMYO 37,04 0,00 % 8.826.115,10 14:59
KRONT KRON TEKNOLOJI 22,22 1,55 % 6.397.076,76 14:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 2,01 % 4.734.825,77 14:59
KRSTL KRISTAL KOLA 5,65 1,25 % 13.863.285,10 14:59
KRTEK KARSU TEKSTIL 30,84 4,90 % 46.985.807,54 14:59
KRVGD KERVAN GIDA 2,18 2,83 % 5.811.153,98 14:59
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,45 1,19 % 126.461.643,20 15:00
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 8.226.691,30 14:59
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 16.600.717,65 14:59
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,30 1,59 % 38.195.683,80 15:00
KZBGY KIZILBUK GYO 28,26 3,21 % 40.392.787,36 15:00
KZGYO KUZUGRUP GMYO 23,74 0,94 % 26.615.589,98 15:00
LIDER LDR TURIZM 118,30 -1,33 % 10.490.278,30 14:58
LIDFA LIDER FAKTORING 2,97 2,41 % 13.013.601,52 14:59
LILAK LILA KAGIT 26,08 1,80 % 67.488.346,44 15:00
LINK LINK BILGISAYAR 499,75 0,35 % 20.611.363,25 15:00
LKMNH LOKMAN HEKIM SAGLIK 16,63 0,97 % 6.264.758,62 15:00
LMKDC LIMAK DOGU ANADOLU 25,90 1,17 % 65.774.918,52 15:00
LOGO LOGO YAZILIM 111,70 3,04 % 33.393.446,50 15:00
LRSHO LORAS HOLDING 2,08 1,96 % 21.972.721,75 15:00
LUKSK LUKS KADIFE 88,80 1,25 % 8.146.768,15 14:58
LYDHO LYDIA HOLDING 87,00 7,41 % 25.371.834,85 15:00
LYDYE LYDIA YESIL ENERJI 8.460,00 -1,80 % 4.530.230,00 14:57
MAALT MARMARIS ALTINYUNUS 850,50 0,77 % 9.500.931,50 14:59
MACKO MACKOLIK INTERNET HIZMETLERI 92,95 0,38 % 7.750.617,85 14:58
MAGEN MARGUN ENERJI 19,14 -0,16 % 21.828.586,44 14:58
MAKIM MAKIM MAKINE 25,58 1,83 % 7.842.694,72 14:56
MAKTK MAKINA TAKIM 6,24 -1,27 % 30.851.438,44 15:00
MANAS MANAS ENERJI YONETIMI 17,23 2,32 % 49.504.796,02 14:59
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 11.518.437,41 14:59
MARKA MARKA YATIRIM HOLDING 62,15 -1,43 % 17.375.380,35 14:58
MARTI MARTI OTEL 3,23 -1,52 % 75.606.450,26 15:00
MAVI MAVI GIYIM 75,65 3,28 % 197.365.801,65 15:00
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 7.728.692,06 14:59
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 34.215.910,80 15:00
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 18.285.564,94 14:59
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 8.279.180,86 15:00
MERCN MERCAN KIMYA 13,46 0,30 % 13.255.697,55 14:57
MERIT MERIT TURIZM 197,40 3,19 % 56.780.848,00 14:58
MERKO MERKO GIDA 15,99 -0,68 % 38.120.018,25 15:00
METRO METRO HOLDING 2,32 2,20 % 8.867.011,65 15:00
METUR METEMTUR YATIRIM 14,04 0,07 % 10.997.097,85 15:00
MGROS MIGROS TICARET 469,50 1,95 % 376.393.190,50 15:00
MHRGY MHR GMYO 4,87 2,53 % 8.187.648,96 15:00
MIATK MIA TEKNOLOJI 42,44 1,48 % 189.191.014,68 15:00
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 19.947.813,31 14:58
MNDTR MONDI TURKEY 5,80 1,22 % 5.901.518,27 14:58
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 11.626.429,29 14:59
MOGAN MOGAN ENERJI 9,96 1,63 % 29.818.793,79 15:00
MPARK MLP SAGLIK 361,25 1,05 % 59.563.002,50 15:00
MRGYO MARTI GMYO 4,55 3,17 % 31.816.036,52 14:59
MRSHL MARSHALL 1.604,00 0,94 % 19.612.524,00 14:58
MSGYO MISTRAL GMYO 14,45 2,56 % 4.268.539,81 14:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,42 1,82 % 16.170.133,58 14:59
MTRYO METRO YAT. ORT. 6,98 1,01 % 5.251.822,49 14:59
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.048.364,19 15:00
NATEN NATUREL ENERJI 51,00 1,59 % 18.772.916,95 14:59
NETAS NETAS TELEKOM. 70,20 0,65 % 12.716.394,85 14:59
NIBAS NIGBAS NIGDE BETON 18,98 3,15 % 72.252.209,48 14:59
NTGAZ NATURELGAZ 5,22 1,56 % 26.058.310,83 15:00
NTHOL NET HOLDING 46,90 -0,47 % 42.339.075,82 15:00
NUGYO NUROL GMYO 7,82 3,03 % 8.426.601,28 14:58
NUHCM NUH CIMENTO 300,50 2,82 % 82.554.968,25 14:59
OBAMS OBA MAKARNACILIK 39,18 0,88 % 128.939.176,08 15:00
OBASE OBASE BILGISAYAR 31,50 2,21 % 6.147.299,16 15:00
ODAS ODAS ELEKTRIK 6,17 1,65 % 201.701.617,06 15:00
ODINE ODINE TEKNOLOJI 111,10 -1,24 % 239.548.908,50 15:00
OFSYM OFIS YEM GIDA 36,24 2,43 % 19.239.854,08 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 1,97 % 41.171.961,60 14:58
ONRYT ONUR TEKNOLOJI 72,50 1,05 % 61.876.607,05 15:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,86 -3,05 % 76.049.055,68 15:00
ORGE ORGE ENERJI ELEKTRIK 78,10 1,43 % 21.627.659,65 14:59
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,14 0,44 % 23.194.405,33 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 21.928.046,11 15:00
OTKAR OTOKAR 452,25 -0,60 % 97.150.702,00 14:59
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,70 0,83 % 113.096.728,10 15:00
OYAYO OYAK YAT. ORT. 26,00 0,39 % 6.391.937,24 14:58
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 5.938.571,68 14:59
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 4.432.582,96 15:00
OZATD OZATA DENIZCILIK 85,00 1,19 % 125.083.908,55 15:00
OZGYO OZDERICI GMYO 5,58 2,39 % 6.502.403,26 15:00
OZKGY OZAK GMYO 12,45 2,81 % 70.978.876,64 15:00
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 88.857.046,32 15:00
OZSUB OZSU BALIK 29,86 4,85 % 26.830.009,90 15:00
OZYSR OZYASAR TEL 24,38 1,58 % 24.457.362,66 14:59
PAGYO PANORA GMYO 68,00 2,49 % 8.915.413,10 14:58
PAMEL PAMEL ELEKTRIK 90,90 1,06 % 2.491.526,35 14:59
PAPIL PAPILON SAVUNMA 59,25 -2,55 % 98.897.856,00 15:00
PARSN PARSAN 80,50 1,39 % 10.107.809,45 14:57
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 45.424.419,06 15:00
PATEK PASIFIK TEKNOLOJI 89,50 -0,89 % 204.492.019,80 15:00
PCILT PC ILETISIM MEDYA 17,16 0,65 % 39.709.747,56 15:00
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 92.495.159,11 15:00
PEKGY PEKER GMYO 4,12 1,23 % 54.331.279,98 15:00
PENGD PENGUEN GIDA 6,64 1,53 % 11.048.842,20 14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 16.656.146,82 14:59
PETKM PETKIM 17,55 2,39 % 448.133.386,44 15:00
PETUN PINAR ET VE UN 10,51 0,67 % 10.723.994,68 15:00
PGSUS PEGASUS 222,10 1,09 % 1.582.427.855,90 15:00
PINSU PINAR SU 6,36 2,09 % 2.148.643,80 14:59
PKART PLASTIKKART 60,35 -0,74 % 13.080.015,55 14:59
PKENT PETROKENT TURIZM 238,70 0,97 % 19.320.925,60 15:00
PLTUR PLATFORM TURIZM 27,58 -2,75 % 120.489.846,16 15:00
PNLSN PANELSAN CATI CEPHE 39,98 2,41 % 8.359.988,56 14:58
PNSUT PINAR SUT 9,87 1,86 % 5.951.201,30 14:59
POLHO POLISAN HOLDING 10,22 2,00 % 6.764.182,12 14:59
POLTK POLITEKNIK METAL 6.445,00 1,74 % 10.536.937,50 14:59
PRDGS PARDUS GIRISIM 5,25 0,96 % 4.470.242,90 14:58
PRKAB TURK PRYSMIAN KABLO 28,88 1,26 % 9.866.480,52 15:00
PRKME PARK ELEK.MADENCILIK 17,26 1,53 % 5.907.981,96 14:59
PRZMA PRIZMA PRESS MATBAACILIK 29,96 -1,19 % 19.261.015,56 15:00
PSDTC PERGAMON DIS TICARET 77,85 1,24 % 7.498.466,45 14:58
PSGYO PASIFIK GMYO 1,51 2,72 % 68.249.689,04 15:00
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.917.550,31 15:00
RALYH RAL YATIRIM HOLDING 273,25 -0,09 % 56.639.178,50 14:59
RAYSG RAY SIGORTA 384,00 0,00 % 8.787.978,00 14:59
REEDR REEDER TEKNOLOJI 14,25 -0,21 % 380.676.451,26 15:00
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 62.753.092,70 15:00
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 4.738.858,16 14:59
RODRG RODRIGO TEKSTIL 21,28 2,21 % 17.601.594,12 15:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 3,03 % 345.854.961,16 15:00
RUBNS RUBENIS TEKSTIL 28,90 1,90 % 27.962.800,76 15:00
RYGYO REYSAS GMYO 13,56 3,83 % 79.107.898,66 15:00
RYSAS REYSAS LOJISTIK 18,71 0,16 % 122.729.330,33 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 15.509.976,95 15:00
SAHOL SABANCI HOLDING 85,25 5,31 % 1.186.649.683,45 15:00
SAMAT SARAY MATBAACILIK 18,24 -3,34 % 50.066.101,25 15:00
SANEL SANEL MUHENDISLIK 22,62 -3,25 % 1.957.267,82 15:00
SANFM SANIFOAM ENDUSTRI 31,90 -1,05 % 23.178.711,94 15:00
SANKO SANKO PAZARLAMA 24,78 1,47 % 6.670.484,32 14:59
SARKY SARKUYSAN 19,55 1,66 % 9.738.005,69 15:00
SASA SASA POLYESTER 3,87 1,57 % 1.033.740.604,23 15:00
SAYAS SAY YENILENEBILIR ENERJI 43,46 1,59 % 23.313.912,40 14:59
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 72.228.142,60 15:00
SEGMN SEGMEN KARDESLER GIDA 18,19 6,06 % 40.871.205,69 14:58
SEGYO SEKER GMYO 4,17 1,46 % 22.207.977,58 15:00
SEKFK SEKER FIN. KIR. 7,80 1,43 % 5.634.270,47 15:00
SEKUR SEKURO PLASTIK 12,84 0,08 % 4.212.899,13 14:59
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 64.032.514,00 15:00
SELGD SELCUK GIDA 44,14 0,32 % 1.464.743,54 14:56
SELVA SELVA GIDA 10,30 1,88 % 9.625.456,46 15:00
SEYKM SEYITLER KIMYA 4,04 1,00 % 16.153.627,66 14:59
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 23.312.160,86 14:59
SISE SISE CAM 39,92 2,52 % 547.897.226,56 15:00
SKBNK SEKERBANK 4,15 2,98 % 206.464.627,36 14:59
SKTAS SOKTAS 4,61 1,54 % 17.518.787,02 15:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.794.504,90 14:51
SKYMD SEKER YATIRIM 10,83 1,88 % 9.962.280,88 15:00
SMART SMARTIKS YAZILIM 29,18 1,89 % 11.657.299,42 15:00
SMRTG SMART GUNES ENERJISI TEK. 38,00 2,04 % 53.496.065,80 15:00
SNGYO SINPAS GMYO 9,12 2,93 % 83.413.228,49 14:59
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.369.375,67 14:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 25.137.554,16 15:00
SOKM SOK MARKETLER TICARET 38,82 2,86 % 111.164.055,82 15:00
SONME SONMEZ FILAMENT 72,70 0,28 % 2.384.690,35 15:00
SRVGY SERVET GMYO 276,00 1,56 % 23.540.183,50 14:59
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,92 2,34 % 48.775.463,98 15:00
SURGY SUR TATIL EVLERI GMYO 37,34 -5,66 % 838.873.342,52 15:00
SUWEN SUWEN TEKSTIL 28,38 -1,73 % 14.850.280,54 14:59
TABGD TAB GIDA 142,10 2,97 % 93.838.321,10 15:00
TARKM TARKIM BITKI KORUMA 450,25 2,56 % 81.060.592,25 15:00
TATEN TATLIPINAR ENERJI URETIM 35,90 7,49 % 72.998.768,86 15:00
TATGD TAT GIDA 21,80 0,00 % 24.444.608,08 14:59
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 296.271.139,50 15:00
TBORG T.TUBORG 127,90 2,57 % 18.221.132,80 14:59
TCELL TURKCELL 96,05 2,18 % 1.014.099.452,75 15:00
TCKRC KIRAC GALVANIZ 25,28 1,61 % 175.755.002,70 15:00
TDGYO TREND GMYO 13,26 3,76 % 69.223.555,25 15:00
TEKTU TEK-ART TURIZM 4,38 2,58 % 29.230.685,26 14:59
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 42.001.913,92 15:00
TEZOL EUROPAP TEZOL KAGIT 17,27 1,41 % 17.416.630,07 14:59
TGSAS TGS DIS TICARET 56,70 1,52 % 5.958.334,60 14:59
THYAO TURK HAVA YOLLARI 276,75 2,12 % 3.350.825.754,50 15:00
TKFEN TEKFEN HOLDING 80,90 0,37 % 192.787.498,30 15:00
TKNSA TEKNOSA IC VE DIS TICARET 27,82 1,38 % 43.909.224,06 15:00
TLMAN TRABZON LIMAN 93,30 2,70 % 13.038.386,50 15:00
TMPOL TEMAPOL POLIMER PLASTIK 66,65 1,45 % 4.754.983,00 14:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 75.727.225,00 15:00
TNZTP TAPDI TINAZTEPE 64,00 0,71 % 21.239.823,35 14:59
TOASO TOFAS OTO. FAB. 199,20 4,29 % 586.455.855,10 15:00
TRCAS TURCAS PETROL 21,76 3,13 % 21.524.824,68 14:59
TRGYO TORUNLAR GMYO 56,15 3,03 % 81.406.775,00 15:00
TRILC TURK ILAC SERUM 19,08 3,47 % 94.971.809,85 15:00
TSGYO TSKB GMYO 9,24 -0,75 % 40.291.189,79 14:59
TSKB T.S.K.B. 12,32 3,44 % 148.862.845,92 15:00
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 148.314.005,71 15:00
TTKOM TURK TELEKOM 46,10 3,92 % 604.619.076,24 15:00
TTRAK TURK TRAKTOR 739,00 0,48 % 107.578.758,50 15:00
TUCLK TUGCELIK 10,20 2,20 % 24.420.415,91 15:00
TUKAS TUKAS 6,46 1,25 % 25.094.268,78 15:00
TUPRS TUPRAS 144,10 2,34 % 1.504.455.844,30 15:00
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 44.043.395,60 14:59
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 10.461.473,50 14:57
TURSG TURKIYE SIGORTA 12,33 0,98 % 76.819.340,49 15:00
UFUK UFUK YATIRIM 485,00 1,89 % 7.359.232,25 14:59
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.783.679,46 14:58
ULKER ULKER BISKUVI 102,30 2,51 % 405.420.519,80 15:00
ULUFA ULUSAL FAKTORING 14,56 2,68 % 14.080.572,79 15:00
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 11.601.103,30 14:59
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 29.087.655,48 14:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 0,58 % 4.115.638,41 14:58
USAK USAK SERAMIK 11,20 3,23 % 73.763.959,90 14:59
VAKBN VAKIFLAR BANKASI 24,66 3,27 % 511.146.192,40 15:00
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 43.647.391,62 14:59
VAKKO VAKKO TEKSTIL 79,15 1,74 % 24.067.434,00 14:59
VANGD VANET GIDA 17,57 0,40 % 2.660.562,23 14:58
VBTYZ VBT YAZILIM 25,58 1,11 % 11.813.287,32 14:59
VERTU VERUSATURK GIRISIM 38,10 0,95 % 4.011.760,24 14:57
VERUS VERUSA HOLDING 264,00 1,73 % 6.579.833,00 14:58
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 28.978.808,91 14:59
VESTL VESTEL 57,80 2,76 % 129.983.036,70 15:00
VKFYO VAKIF YAT. ORT. 20,06 2,35 % 7.179.240,78 14:59
VKGYO VAKIF GMYO 2,08 4,52 % 131.722.837,44 15:00
VKING VIKING KAGIT 28,74 1,70 % 5.701.421,64 14:59
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 21.037.583,17 15:00
YAPRK YAPRAK SUT VE BESI CIFT. 464,25 -5,93 % 358.121.416,75 14:59
YATAS YATAS 25,70 1,98 % 11.001.652,48 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 29.329.773,16 15:00
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 1,45 % 242.001.200,70 15:00
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.205.984,65 15:00
YGGYO YENI GIMAT GMYO 60,75 1,08 % 10.704.758,65 14:58
YGYO YESIL GMYO 9,19 1,55 % 121.704.780,39 15:00
YIGIT YIGIT AKU 32,16 1,39 % 93.479.666,96 15:00
YKBNK YAPI VE KREDI BANK. 27,64 5,26 % 6.709.863.476,82 15:00
YKSLN YUKSELEN CELIK 7,24 4,02 % 13.296.350,56 14:59
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 14.707.077,49 15:00
YYAPI YESIL YAPI 4,95 -0,60 % 53.826.163,25 15:00
YYLGD YAYLA GIDA 9,56 1,59 % 17.563.329,75 14:59
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.784.022,52 14:58
ZOREN ZORLU ENERJI 4,17 1,96 % 90.585.632,58 15:00
ZRGYO ZIRAAT GMYO 12,02 -0,08 % 20.730.100,25 15:00

Mobil Menü

Mobil Menü