Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 20.211.425,40 14:13
ACSEL ACIPAYAM SELULOZ 103,60 0,97 % 5.764.951,00 14:14
ADEL ADEL KALEMCILIK 35,96 -1,15 % 52.113.425,84 14:14
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 38.974.286,96 14:14
ADGYO ADRA GMYO 30,32 0,73 % 9.426.773,66 14:14
AEFES ANADOLU EFES 195,30 -0,71 % 307.307.301,00 14:14
AFYON AFYON CIMENTO 14,78 2,28 % 107.227.938,64 14:14
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 60.277.245,30 14:14
AGHOL ANADOLU GRUBU HOLDING 320,75 0,63 % 69.475.002,25 14:14
AGROT AGROTECH TEKNOLOJI 11,60 0,00 % 79.264.721,92 14:14
AGYO ATAKULE GMYO 8,04 -0,86 % 14.532.520,09 14:14
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 50.962.383,11 14:14
AHSGY AHES GMYO 21,06 8,72 % 82.919.644,49 14:14
AKBNK AKBANK 53,80 3,07 % 2.436.302.032,30 14:14
AKCNS AKCANSA 157,20 1,03 % 38.827.839,50 14:14
AKENR AK ENERJI 11,26 1,44 % 53.851.375,09 14:14
AKFGY AKFEN GMYO 2,16 2,37 % 46.112.596,55 14:13
AKFYE AKFEN YEN. ENERJI 18,44 0,71 % 46.637.133,97 14:14
AKGRT AKSIGORTA 5,67 2,53 % 34.851.513,39 14:14
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.510.513,10 14:07
AKSA AKSA 8,74 1,39 % 38.968.597,08 14:14
AKSEN AKSA ENERJI 32,90 -0,06 % 74.216.553,40 14:14
AKSGY AKIS GMYO 6,87 -1,72 % 18.067.477,90 14:14
AKSUE AKSU ENERJI 11,27 1,53 % 1.332.922,69 14:14
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 33.706.796,30 14:14
ALARK ALARKO HOLDING 92,50 1,87 % 94.667.676,50 14:14
ALBRK ALBARAKA TURK 5,81 2,65 % 43.022.968,42 14:14
ALCAR ALARKO CARRIER 978,00 1,72 % 9.365.004,00 14:12
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 10.205.322,60 14:13
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 54.373.880,40 14:13
ALGYO ALARKO GMYO 19,32 2,55 % 27.858.340,03 14:14
ALKA ALKIM KAGIT 25,38 1,04 % 9.203.881,84 14:13
ALKIM ALKIM KIMYA 31,52 1,22 % 9.927.217,10 14:14
ALKLC ALTINKILIC GIDA VE SUT 28,56 4,92 % 211.632.938,66 14:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33 2,52 % 7.839.621,12 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,54 0,39 % 619.858.716,04 14:14
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 169.019.280,15 14:14
ALVES ALVES KABLO 30,70 0,39 % 39.876.549,36 14:14
ANELE ANEL ELEKTRIK 13,39 1,06 % 2.155.461,38 14:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,30 3,02 % 105.687.815,51 14:14
ANHYT ANADOLU HAYAT EMEK. 91,15 4,29 % 79.491.308,90 14:14
ANSGR ANADOLU SIGORTA 82,85 0,42 % 55.809.598,20 14:14
ARASE DOGU ARAS ENERJI 49,48 0,37 % 15.860.119,72 14:14
ARCLK ARCELIK 135,80 2,49 % 60.515.549,70 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 35,18 0,92 % 39.966.710,02 14:14
ARENA ARENA BILGISAYAR 25,64 2,48 % 7.998.368,62 14:14
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 18.977.013,88 14:13
ARTMS ARTEMIS HALI 32,06 0,06 % 20.293.688,40 14:14
ARZUM ARZUM EV ALETLERI 40,68 -0,78 % 13.177.377,58 14:14
ASELS ASELSAN 66,70 1,06 % 909.665.915,15 14:14
ASGYO ASCE GMYO 11,45 2,42 % 20.932.292,41 14:14
ASTOR ASTOR ENERJI 96,20 0,58 % 595.199.179,15 14:14
ASUZU ANADOLU ISUZU 64,35 0,94 % 21.111.445,70 14:14
ATAGY ATA GMYO 11,84 1,20 % 8.561.277,89 14:14
ATAKP ATAKEY PATATES 48,44 0,33 % 5.759.078,10 14:13
ATATP ATP YAZILIM 97,05 0,57 % 48.427.634,95 14:13
ATEKS AKIN TEKSTIL 171,30 1,18 % 4.553.641,50 14:10
ATLAS ATLAS YAT. ORT. 5,85 -1,52 % 1.508.809,56 14:14
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,99 1,29 % 17.847.822,49 14:14
AVHOL AVRUPA YATIRIM HOLDING 37,28 1,08 % 56.368.114,24 14:13
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 4.475.105,43 14:14
AVPGY AVRUPAKENT GMYO 55,75 -0,45 % 121.663.893,55 14:14
AVTUR AVRASYA PETROL VE TUR. 11,34 1,25 % 8.223.880,83 14:14
AYCES ALTINYUNUS CESME 494,50 -0,65 % 12.206.114,75 14:14
AYDEM AYDEM ENERJI 23,98 1,01 % 14.366.267,38 14:13
AYEN AYEN ENERJI 30,62 2,41 % 13.822.994,00 14:13
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,30 5,09 % 53.278.583,80 14:14
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 19.443.037,00 14:14
BAGFS BAGFAS 21,18 3,93 % 21.954.143,88 14:13
BAHKM BAHADIR KIMYA 40,72 0,54 % 42.913.745,18 14:13
BAKAB BAK AMBALAJ 40,36 -1,08 % 14.786.169,62 14:13
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 341,25 1,64 % 88.228.887,50 14:14
BARMA BAREM AMBALAJ 16,32 0,49 % 6.164.372,73 14:14
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 16.722.137,72 14:14
BAYRK BAYRAK TABAN SANAYI 17,57 -0,57 % 41.897.966,48 14:14
BEGYO BATI EGE GMYO 3,93 0,00 % 54.407.075,74 14:14
BERA BERA HOLDING 14,18 1,94 % 47.625.251,08 14:14
BEYAZ BEYAZ FILO 26,82 -0,67 % 27.173.713,82 14:13
BFREN BOSCH FREN SISTEMLERI 738,50 -0,27 % 19.411.007,50 14:14
BIENY BIEN YAPI URUNLERI 31,54 0,70 % 6.575.198,66 14:14
BIGCH BUYUK SEFLER BIGCHEFS 29,14 1,53 % 3.628.274,90 14:14
BIMAS BIM MAGAZALAR 451,50 1,69 % 762.379.504,00 14:14
BINBN BIN ULASIM TEKNOLOJILERI 94,25 1,84 % 25.305.921,20 14:13
BINHO 1000 YATIRIMLAR HOL. 276,50 1,37 % 34.835.583,00 14:14
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 16.719.173,07 14:13
BIZIM BIZIM MAGAZALARI 26,90 1,59 % 3.180.391,76 14:13
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,00 % 35.039.805,22 14:14
BLCYT BILICI YATIRIM 17,30 1,41 % 3.282.159,30 14:13
BMSCH BMS CELIK HASIR 31,98 1,52 % 9.864.178,84 14:12
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 30.526.339,85 14:14
BNTAS BANTAS AMBALAJ 11,57 2,03 % 21.149.035,25 14:14
BOBET BOGAZICI BETON SANAYI 20,10 1,67 % 37.418.178,35 14:14
BORLS BORLEASE OTOMOTIV 49,98 2,00 % 39.276.145,42 14:14
BORSK BOR SEKER 22,58 1,16 % 14.145.311,78 14:14
BOSSA BOSSA 6,24 4,00 % 16.592.367,27 14:14
BRISA BRISA 95,70 0,68 % 10.247.458,15 14:14
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,14 5,57 % 28.767.653,70 14:14
BRKVY BIRIKIM VARLIK YONETIM 47,28 1,07 % 13.507.488,58 14:14
BRLSM BIRLESIM MUHENDISLIK 15,00 0,33 % 13.979.468,93 14:14
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 445,75 1,83 % 157.364.631,75 14:14
BRYAT BORUSAN YAT. PAZ. 1.904,00 1,44 % 45.446.525,00 14:14
BSOKE BATISOKE CIMENTO 50,00 0,00 % 12.962.822,88 14:13
BTCIM BATI CIMENTO 136,70 -0,73 % 25.327.940,00 14:13
BUCIM BURSA CIMENTO 6,95 2,51 % 22.768.689,96 14:13
BURCE BURCELIK 198,80 3,92 % 68.306.851,80 14:14
BURVA BURCELIK VANA 125,80 2,28 % 52.700.709,10 14:13
BVSAN BULBULOGLU VINC 89,10 1,60 % 13.240.115,35 14:14
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.568.810,47 14:13
CANTE CAN2 TERMIK 1,54 0,65 % 48.399.961,82 14:14
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,34 0,94 % 12.285.404,92 14:14
CCOLA COCA COLA ICECEK 48,22 2,03 % 106.451.643,22 14:14
CELHA CELIK HALAT 22,78 -0,96 % 5.507.765,08 14:13
CEMAS CEMAS DOKUM 3,17 1,28 % 14.395.418,55 14:14
CEMTS CEMTAS 8,49 2,04 % 10.913.496,20 14:13
CEMZY CEM ZEYTIN 9,53 0,32 % 48.428.842,31 14:14
CEOEM CEO EVENT MEDYA 29,12 -1,89 % 263.437.751,52 14:14
CIMSA CIMSA 39,20 1,61 % 223.868.855,96 14:14
CLEBI CELEBI 2.146,00 1,95 % 90.621.679,00 14:14
CMBTN CIMBETON 2.595,00 0,39 % 48.956.192,50 14:14
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,50 1,63 % 9.204.976,10 14:13
COSMO COSMOS YAT. HOLDING 118,20 2,96 % 5.843.447,00 14:13
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 49.323.624,96 14:14
CRFSA CARREFOURSA 101,90 2,88 % 19.507.622,85 14:14
CUSAN CUHADAROGLU METAL 20,04 1,11 % 3.806.815,65 14:14
CVKMD CVK MADEN 294,50 2,97 % 110.954.676,00 14:14
CWENE CW ENERJI 201,70 1,82 % 168.317.349,80 14:14
DAGHL DAGI YATIRIM HOLDING 16,60 1,59 % 7.109.790,89 14:12
DAGI DAGI GIYIM 13,11 1,39 % 7.514.182,30 14:12
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 71.437.326,56 14:14
DARDL DARDANEL 5,03 0,80 % 10.614.230,92 14:13
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 11.369.814,26 14:13
DENGE DENGE HOLDING 2,78 -0,36 % 14.949.635,97 14:14
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 27.241.435,89 14:13
DERIM DERIMOD 31,16 0,78 % 2.376.338,80 14:14
DESA DESA DERI 20,04 0,30 % 5.029.417,31 14:12
DESPC DESPEC BILGISAYAR 47,00 -0,84 % 5.432.994,10 14:12
DEVA DEVA HOLDING 67,70 0,89 % 21.323.707,40 14:14
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 10.750.703,40 14:14
DGGYO DOGUS GMYO 43,84 3,25 % 13.003.137,94 14:12
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 15.855.230,40 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 3.692.000,44 14:14
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 6.057.695,16 14:14
DMSAS DEMISAS DOKUM 6,37 -0,31 % 14.598.279,07 14:13
DNISI DINAMIK ISI MAKINA YALITIM 25,04 0,40 % 44.866.009,20 14:14
DOAS DOGUS OTOMOTIV 205,00 1,28 % 81.554.682,50 14:14
DOBUR DOGAN BURDA 162,00 -0,31 % 8.344.828,70 14:12
DOCO DO-CO 5.860,00 -1,01 % 22.266.870,00 14:14
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 5.713.343,40 14:14
DOGUB DOGUSAN 20,88 -1,32 % 4.544.577,84 14:14
DOHOL DOGAN HOLDING 13,65 2,48 % 127.886.520,22 14:14
DOKTA DOKTAS DOKUMCULUK 22,60 0,44 % 4.628.344,28 14:14
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,68 -0,78 % 57.876.762,81 14:14
DYOBY DYO BOYA 21,90 -0,45 % 39.330.781,32 14:13
DZGYO DENIZ GMYO 10,70 0,00 % 22.095.724,57 14:12
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 7.774.122,15 14:14
ECILC ECZACIBASI ILAC 45,36 1,80 % 135.849.666,98 14:14
ECZYT ECZACIBASI YATIRIM 214,00 4,54 % 60.873.048,10 14:14
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.790.143,42 14:13
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 47.615.541,52 14:14
EFORC EFOR CAY SANAYI 38,72 -0,67 % 48.046.939,56 14:14
EGEEN EGE ENDUSTRI 10.470,00 1,16 % 90.197.692,50 14:14
EGEPO NASMED EGEPOL 22,66 0,09 % 11.114.792,90 14:14
EGGUB EGE GUBRE 56,60 1,25 % 29.468.903,60 14:12
EGPRO EGE PROFIL 152,50 2,56 % 11.375.766,70 14:13
EGSER EGE SERAMIK 3,92 -1,26 % 24.956.136,28 14:13
EKGYO EMLAK KONUT GMYO 11,57 3,21 % 2.132.125.588,29 14:14
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,26 3,61 % 21.944.682,64 14:13
EKSUN EKSUN GIDA 5,48 0,18 % 8.381.325,00 14:14
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 38.897.517,44 14:14
EMKEL EMEK ELEKTRIK 14,11 0,14 % 9.287.778,46 14:13
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 73.641.638,50 14:14
ENJSA ENERJISA ENERJI 57,85 0,70 % 72.855.405,40 14:14
ENKAI ENKA INSAAT 49,40 0,90 % 396.194.524,38 14:14
ENSRI ENSARI DERI 18,95 1,07 % 6.120.941,80 14:10
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 35.572.459,65 14:14
EPLAS EGEPLAST 5,36 0,75 % 9.713.591,93 14:13
ERBOS ERBOSAN 182,10 1,17 % 6.403.311,90 14:14
ERCB ERCIYAS CELIK BORU 93,10 3,33 % 32.257.845,80 14:14
EREGL EREGLI DEMIR CELIK 48,58 1,25 % 1.243.028.886,82 14:14
ERSU ERSU GIDA 17,16 1,60 % 22.327.572,49 14:13
ESCAR ESCAR FILO 394,50 4,09 % 13.115.457,75 14:13
ESCOM ESCORT TEKNOLOJI 51,70 1,97 % 13.124.626,95 14:14
ESEN ESENBOGA ELEKTRIK 19,78 1,12 % 10.995.742,81 14:14
ETILR ETILER GIDA 43,78 -0,59 % 115.412.387,66 14:14
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.187.820,04 14:12
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 3,94 % 10.600.201,56 14:14
EUPWR EUROPOWER ENERJI 36,10 0,61 % 166.048.472,64 14:14
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 21.964.855,89 14:13
EUYO EURO YAT. ORT. 10,08 -1,27 % 2.970.817,86 14:11
EYGYO EYG GMYO 7,41 -0,27 % 8.067.583,61 14:12
FADE FADE GIDA 14,90 0,40 % 9.226.477,88 14:13
FENER FENERBAHCE FUTBOL 108,30 3,04 % 93.031.931,80 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 0,23 % 21.963.947,28 14:14
FMIZP F-M IZMIT PISTON 302,75 2,11 % 12.569.115,50 14:13
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 85.763.946,95 14:14
FORMT FORMET METAL VE CAM 6,41 1,26 % 84.275.224,00 14:14
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 9.848.740,00 14:14
FRIGO FRIGO PAK GIDA 8,19 1,11 % 9.783.651,26 14:14
FROTO FORD OTOSAN 1.003,00 1,31 % 640.507.295,00 14:14
FZLGY FUZUL GMYO 20,80 2,26 % 105.678.112,06 14:13
GARAN GARANTI BANKASI 112,80 3,49 % 1.399.051.253,50 14:14
GARFA GARANTI FAKTORING 19,35 -0,26 % 6.528.061,96 14:14
GEDIK GEDIK Y. MEN. DEG. 7,18 1,27 % 1.562.468,29 14:12
GEDZA GEDIZ AMBALAJ 18,94 1,28 % 3.027.910,22 14:14
GENIL GEN ILAC 101,30 0,50 % 18.920.750,40 14:12
GENTS GENTAS 8,03 2,42 % 10.131.551,04 14:14
GEREL GERSAN ELEKTRIK 9,42 0,43 % 15.430.278,51 14:13
GESAN GIRISIM ELEKTRIK SANAYI 49,36 -4,71 % 289.086.839,33 14:14
GIPTA GIPTA OFIS KIRTASIYE 26,68 1,68 % 24.837.904,58 14:12
GLBMD GLOBAL MEN. DEG. 12,70 0,00 % 17.723.206,46 14:14
GLCVY GELECEK VARLIK YONETIMI 44,68 0,31 % 6.971.939,82 14:13
GLRYH GULER YAT. HOLDING 11,69 1,65 % 19.365.319,38 14:14
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 30.304.282,48 14:13
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 7.722.389,97 14:13
GOKNR GOKNUR GIDA 26,84 -0,59 % 103.786.305,32 14:14
GOLTS GOLTAS CIMENTO 434,00 3,83 % 142.222.180,00 14:14
GOODY GOOD-YEAR 15,68 2,15 % 7.733.737,00 14:11
GOZDE GOZDE GIRISIM 25,56 -1,31 % 19.735.845,92 14:13
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 2.324.580,13 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 205.087.462,00 14:14
GRTHO GRAINTURK HOLDING 120,00 2,56 % 16.121.180,20 14:13
GSDDE GSD DENIZCILIK 7,90 1,02 % 6.921.162,35 14:13
GSDHO GSD HOLDING 3,86 1,85 % 28.946.652,99 14:13
GSRAY GALATASARAY SPORTIF 6,88 1,33 % 58.425.434,84 14:14
GUBRF GUBRE FABRIK. 217,10 4,22 % 1.072.028.156,50 14:14
GUNDG GUNDOGDU GIDA 43,22 -1,19 % 33.076.209,94 14:14
GWIND GALATA WIND ENERJI 24,04 0,84 % 13.895.686,92 14:13
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.303.508,60 14:14
HALKB T. HALK BANKASI 15,87 2,32 % 431.738.614,93 14:14
HATEK HATAY TEKSTIL 11,22 0,00 % 5.273.985,85 14:12
HATSN HATSAN GEMI 44,44 1,18 % 16.166.104,90 14:14
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.602.049,64 14:14
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.442.994,81 14:14
HEKTS HEKTAS 3,39 0,59 % 188.987.711,24 14:14
HKTM HIDROPAR HAREKET KONTROL 15,23 0,86 % 6.638.018,47 14:14
HLGYO HALK GMYO 2,50 3,73 % 44.671.762,76 14:14
HOROZ HOROZ LOJISTIK 56,00 0,63 % 40.551.751,00 14:14
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,97 % 79.194.463,05 14:14
HTTBT HITIT BILGISAYAR 79,65 -0,19 % 7.447.978,75 14:12
HUBVC HUB GIRISIM 8,41 0,24 % 3.672.901,88 14:14
HUNER HUN YENILENEBILIR ENERJI 3,13 2,29 % 8.715.481,60 14:14
HURGZ HURRIYET GZT. 3,98 -0,50 % 7.328.287,41 14:14
ICBCT ICBC TURKEY BANK 13,65 3,41 % 4.923.182,36 14:13
ICUGS ICU GIRISIM 25,28 -0,63 % 5.148.495,64 14:12
IDGYO IDEALIST GMYO 2,68 1,52 % 2.640.624,88 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 43.674.486,81 14:14
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 34.372.712,56 14:12
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 109.053.493,65 14:13
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 217.370.778,84 14:14
IHLAS IHLAS HOLDING 2,52 7,23 % 846.569.585,81 14:14
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 390.029.152,81 14:14
IHYAY IHLAS YAYIN HOLDING 4,97 -2,74 % 88.607.099,59 14:14
IMASM IMAS MAKINA 3,04 3,05 % 57.815.094,32 14:14
INDES INDEKS BILGISAYAR 6,68 2,45 % 9.786.508,34 14:14
INFO INFO YATIRIM 8,69 3,82 % 8.331.960,40 14:14
INGRM INGRAM BILISIM 433,25 1,11 % 3.582.039,00 14:11
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 220,40 1,01 % 7.932.531,10 14:14
INVEO INVEO YATIRIM HOLDING 7,21 0,56 % 8.859.927,24 14:14
INVES INVESTCO HOLDING 309,50 0,49 % 1.395.391,25 14:12
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.054.269,06 14:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,96 3,93 % 2.925.168.849,61 14:14
ISDMR ISKENDERUN DEMIR CELIK 36,80 1,94 % 27.657.955,58 14:14
ISFIN IS FIN.KIR. 10,86 1,59 % 15.766.937,07 14:14
ISGSY IS GIRISIM 32,34 0,62 % 35.206.626,86 14:13
ISGYO IS GMYO 18,78 0,97 % 65.058.579,28 14:14
ISKPL ISIK PLASTIK 16,86 -0,77 % 19.413.428,33 14:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,00 1,09 % 109.564.035,78 14:14
ISSEN ISBIR SENTETIK DOKUMA 8,92 0,56 % 3.684.877,73 14:14
ISYAT IS YAT. ORT. 8,60 2,75 % 16.134.400,48 14:13
IZENR IZDEMIR ENERJI 20,16 -0,20 % 16.794.627,02 14:14
IZFAS IZMIR FIRCA 62,75 -0,55 % 41.592.029,55 14:14
IZINV IZ YATIRIM HOLDING 46,44 -0,39 % 6.409.015,64 14:10
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 10.140.899,80 14:13
JANTS JANTSA JANT SANAYI 25,80 1,34 % 30.896.508,62 14:13
KAPLM KAPLAMIN 195,60 -0,46 % 24.364.004,40 14:13
KAREL KAREL ELEKTRONIK 8,75 1,16 % 15.790.109,27 14:13
KARSN KARSAN OTOMOTIV 12,53 1,13 % 85.686.832,55 14:14
KARTN KARTONSAN 82,50 1,79 % 4.949.338,40 14:13
KARYE KARTAL YEN. ENERJI 27,34 1,03 % 18.606.496,80 14:14
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 36.881.825,08 14:14
KAYSE KAYSERI SEKER FABRIKASI 18,63 0,92 % 14.455.794,52 14:14
KBORU KUZEY BORU 81,45 0,06 % 79.426.110,85 14:14
KCAER KOCAER CELIK 38,36 3,34 % 82.074.865,44 14:14
KCHOL KOC HOLDING 186,10 1,36 % 1.192.427.718,20 14:14
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,49 2,63 % 17.116.881,90 14:12
KFEIN KAFEIN YAZILIM 86,20 2,13 % 22.513.341,10 14:13
KGYO KORAY GMYO 43,80 3,50 % 12.817.815,64 14:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 6.739.070,28 14:14
KLGYO KILER GMYO 4,43 2,78 % 22.769.044,81 14:13
KLKIM KALEKIM KIMYEVI MADDELER 32,14 0,12 % 58.449.524,28 14:14
KLMSN KLIMASAN KLIMA 26,26 2,66 % 10.471.212,90 14:14
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,80 2,58 % 5.092.019,46 14:13
KLSER KALESERAMIK 32,52 1,31 % 16.787.294,04 14:13
KLSYN KOLEKSIYON MOBILYA 5,31 0,19 % 3.079.765,06 14:12
KMPUR KIMTEKS POLIURETAN 17,86 0,90 % 19.819.795,98 14:14
KNFRT KONFRUT GIDA 10,56 -0,75 % 5.519.923,60 14:14
KOCMT KOC METALURJI 14,47 0,49 % 33.084.036,79 14:14
KONKA KONYA KAGIT 38,02 0,64 % 6.765.386,66 14:13
KONTR KONTROLMATIK TEKNOLOJI 47,62 1,32 % 199.384.804,96 14:14
KONYA KONYA CIMENTO 6.452,50 1,02 % 31.869.027,50 14:14
KOPOL KOZA POLYESTER 32,44 6,92 % 160.067.394,40 14:14
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 14.134.252,40 14:13
KOTON KOTON MAGAZACILIK 18,58 1,75 % 34.412.649,76 14:14
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.293.187.547,60 14:13
KOZAL KOZA ALTIN 21,40 9,18 % 3.763.865.872,24 14:14
KRDMA KARDEMIR (A) 25,40 5,13 % 217.449.874,90 14:14
KRDMB KARDEMIR (B) 22,18 7,36 % 96.510.383,80 14:13
KRDMD KARDEMIR (D) 25,62 2,23 % 651.940.201,38 14:14
KRGYO KORFEZ GMYO 37,02 -0,05 % 6.955.611,36 14:14
KRONT KRON TEKNOLOJI 22,30 1,92 % 4.880.039,74 14:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.512.998,53 14:14
KRSTL KRISTAL KOLA 5,63 0,90 % 12.090.131,54 14:14
KRTEK KARSU TEKSTIL 30,74 4,56 % 43.112.502,68 14:13
KRVGD KERVAN GIDA 2,17 2,36 % 4.968.830,85 14:13
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,30 0,91 % 101.501.485,45 14:14
KTSKR KUTAHYA SEKER FABRIKASI 63,15 0,56 % 6.416.025,85 14:14
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 14.061.179,20 14:14
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 30.775.244,55 14:13
KZBGY KIZILBUK GYO 28,08 2,56 % 36.093.132,68 14:13
KZGYO KUZUGRUP GMYO 23,68 0,68 % 20.828.148,14 14:14
LIDER LDR TURIZM 118,40 -1,25 % 9.553.734,30 14:13
LIDFA LIDER FAKTORING 2,94 1,38 % 9.403.908,61 14:12
LILAK LILA KAGIT 25,90 1,09 % 57.165.227,78 14:14
LINK LINK BILGISAYAR 496,50 -0,30 % 17.385.304,50 14:12
LKMNH LOKMAN HEKIM SAGLIK 16,47 0,00 % 5.195.205,62 14:13
LMKDC LIMAK DOGU ANADOLU 25,90 1,17 % 48.503.610,54 14:14
LOGO LOGO YAZILIM 111,70 3,04 % 31.331.418,20 14:14
LRSHO LORAS HOLDING 2,07 1,47 % 16.339.388,45 14:14
LUKSK LUKS KADIFE 88,80 1,25 % 7.438.765,40 14:12
LYDHO LYDIA HOLDING 85,35 5,37 % 19.129.812,35 14:14
LYDYE LYDIA YESIL ENERJI 8.435,00 -2,09 % 3.597.452,50 14:13
MAALT MARMARIS ALTINYUNUS 846,50 0,30 % 8.727.845,00 14:13
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 6.400.683,85 14:11
MAGEN MARGUN ENERJI 19,12 -0,26 % 17.063.023,49 14:14
MAKIM MAKIM MAKINE 25,28 0,64 % 6.099.246,48 14:14
MAKTK MAKINA TAKIM 6,20 -1,90 % 26.713.874,78 14:13
MANAS MANAS ENERJI YONETIMI 17,19 2,08 % 45.292.444,91 14:13
MARBL TUREKS TURUNC MADENCILIK 11,93 0,93 % 7.638.627,82 14:14
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.729.478,85 14:11
MARTI MARTI OTEL 3,22 -1,83 % 59.640.336,24 14:14
MAVI MAVI GIYIM 74,80 2,12 % 127.077.085,80 14:14
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 6.772.069,41 14:12
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,18 0,87 % 28.491.541,94 14:14
MEKAG MEKA GLOBAL MAKINE 41,38 2,68 % 13.610.077,10 14:14
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 6.100.536,03 14:14
MERCN MERCAN KIMYA 13,35 -0,52 % 9.838.792,88 14:13
MERIT MERIT TURIZM 197,30 3,14 % 54.768.361,40 14:13
MERKO MERKO GIDA 16,05 -0,31 % 35.206.713,58 14:14
METRO METRO HOLDING 2,30 1,32 % 7.702.533,45 14:13
METUR METEMTUR YATIRIM 14,00 -0,21 % 9.937.736,84 14:13
MGROS MIGROS TICARET 462,50 0,43 % 244.450.176,25 14:14
MHRGY MHR GMYO 4,78 0,63 % 6.175.428,52 14:14
MIATK MIA TEKNOLOJI 42,14 0,77 % 146.091.261,38 14:14
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 18.584.273,68 14:14
MNDTR MONDI TURKEY 5,77 0,70 % 5.596.517,57 14:13
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 8.184.751,84 14:13
MOGAN MOGAN ENERJI 9,88 0,82 % 25.707.304,48 14:14
MPARK MLP SAGLIK 363,50 1,68 % 34.383.314,50 14:14
MRGYO MARTI GMYO 4,51 2,27 % 26.170.983,92 14:14
MRSHL MARSHALL 1.592,00 0,19 % 17.311.936,00 14:13
MSGYO MISTRAL GMYO 14,40 2,20 % 3.596.502,07 14:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.078.636,06 14:14
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.716,72 14:07
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.702.530,13 14:10
NATEN NATUREL ENERJI 50,70 1,00 % 15.408.124,95 14:13
NETAS NETAS TELEKOM. 70,20 0,65 % 6.577.966,60 14:13
NIBAS NIGBAS NIGDE BETON 18,92 2,83 % 70.149.073,48 14:13
NTGAZ NATURELGAZ 5,23 1,75 % 22.085.228,44 14:14
NTHOL NET HOLDING 47,20 0,17 % 32.627.005,24 14:14
NUGYO NUROL GMYO 7,72 1,71 % 6.635.366,53 14:14
NUHCM NUH CIMENTO 301,50 3,17 % 74.047.381,00 14:13
OBAMS OBA MAKARNACILIK 39,22 0,98 % 113.552.046,46 14:14
OBASE OBASE BILGISAYAR 31,40 1,88 % 5.500.669,56 14:14
ODAS ODAS ELEKTRIK 6,09 0,33 % 175.645.054,62 14:14
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 215.384.410,60 14:14
OFSYM OFIS YEM GIDA 36,20 2,32 % 18.278.324,14 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,60 2,77 % 34.508.021,25 14:14
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 52.992.780,40 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 70.904.605,55 14:14
ORGE ORGE ENERJI ELEKTRIK 77,55 0,71 % 15.178.699,65 14:13
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 19.596.469,83 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 15.365.587,62 14:12
OTKAR OTOKAR 449,50 -1,21 % 76.872.198,00 14:14
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,00 -0,23 % 76.246.586,25 14:14
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 5.649.448,82 14:12
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 5.335.799,69 14:13
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 2.247.598,18 14:13
OZATD OZATA DENIZCILIK 85,10 1,31 % 112.393.363,05 14:14
OZGYO OZDERICI GMYO 5,54 1,65 % 4.593.421,57 14:14
OZKGY OZAK GMYO 12,25 1,16 % 44.049.068,51 14:14
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 84.889.453,66 14:14
OZSUB OZSU BALIK 29,70 4,28 % 24.183.553,38 14:14
OZYSR OZYASAR TEL 24,30 1,25 % 21.780.974,14 14:13
PAGYO PANORA GMYO 68,20 2,79 % 7.967.375,10 14:13
PAMEL PAMEL ELEKTRIK 90,50 0,61 % 1.986.385,05 14:14
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 90.861.908,55 14:14
PARSN PARSAN 80,25 1,07 % 7.738.142,30 14:13
PASEU PASIFIK EURASIA LOJISTIK 25,10 -1,95 % 43.364.877,52 14:14
PATEK PASIFIK TEKNOLOJI 89,00 -1,44 % 177.838.334,30 14:14
PCILT PC ILETISIM MEDYA 17,23 1,06 % 34.503.877,98 14:14
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 87.168.722,35 14:14
PEKGY PEKER GMYO 4,10 0,74 % 42.840.682,38 14:14
PENGD PENGUEN GIDA 6,65 1,68 % 10.195.749,67 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 2,06 % 14.803.630,08 14:13
PETKM PETKIM 17,39 1,46 % 281.519.965,89 14:14
PETUN PINAR ET VE UN 10,43 -0,10 % 9.337.349,04 14:13
PGSUS PEGASUS 221,30 0,73 % 956.165.770,30 14:14
PINSU PINAR SU 6,31 1,28 % 1.946.728,81 14:11
PKART PLASTIKKART 60,05 -1,23 % 11.454.158,85 14:14
PKENT PETROKENT TURIZM 238,00 0,68 % 16.358.350,50 14:14
PLTUR PLATFORM TURIZM 27,76 -2,12 % 94.741.533,52 14:14
PNLSN PANELSAN CATI CEPHE 39,80 1,95 % 6.743.871,20 14:13
PNSUT PINAR SUT 9,80 1,14 % 4.872.103,27 14:14
POLHO POLISAN HOLDING 10,19 1,70 % 5.887.420,87 14:12
POLTK POLITEKNIK METAL 6.317,50 -0,28 % 7.976.685,00 14:11
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.719.421,52 14:13
PRKAB TURK PRYSMIAN KABLO 28,68 0,56 % 6.921.014,38 14:13
PRKME PARK ELEK.MADENCILIK 17,06 0,35 % 5.073.116,99 14:14
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 17.857.585,80 14:14
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 5.817.147,00 14:11
PSGYO PASIFIK GMYO 1,50 2,04 % 47.691.804,82 14:13
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.524.812,79 14:13
RALYH RAL YATIRIM HOLDING 265,50 -2,93 % 41.912.804,50 14:14
RAYSG RAY SIGORTA 383,50 -0,13 % 6.755.701,50 14:14
REEDR REEDER TEKNOLOJI 14,11 -1,19 % 328.698.231,14 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,35 % 51.465.422,80 14:14
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 4.066.997,98 14:11
RODRG RODRIGO TEKSTIL 21,04 1,06 % 15.317.629,98 14:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,20 4,52 % 304.943.918,11 14:14
RUBNS RUBENIS TEKSTIL 29,22 3,03 % 24.856.876,16 14:14
RYGYO REYSAS GMYO 13,58 3,98 % 69.166.962,14 14:14
RYSAS REYSAS LOJISTIK 18,60 -0,43 % 114.022.073,04 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 12.817.055,50 14:13
SAHOL SABANCI HOLDING 82,70 2,16 % 599.236.026,90 14:14
SAMAT SARAY MATBAACILIK 18,25 -3,29 % 41.696.011,14 14:14
SANEL SANEL MUHENDISLIK 22,88 -2,14 % 1.450.694,06 14:10
SANFM SANIFOAM ENDUSTRI 32,00 -0,74 % 22.131.098,00 14:13
SANKO SANKO PAZARLAMA 24,58 0,66 % 5.554.489,84 14:13
SARKY SARKUYSAN 19,46 1,20 % 7.555.047,63 14:14
SASA SASA POLYESTER 3,85 1,05 % 730.683.843,77 14:14
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 19.206.738,22 14:14
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 60.066.395,50 14:14
SEGMN SEGMEN KARDESLER GIDA 18,12 5,66 % 39.166.822,74 14:13
SEGYO SEKER GMYO 4,16 1,22 % 16.859.756,86 14:14
SEKFK SEKER FIN. KIR. 7,80 1,43 % 4.375.551,87 14:14
SEKUR SEKURO PLASTIK 12,76 -0,55 % 3.152.389,74 14:14
SELEC SELCUK ECZA DEPOSU 76,20 -2,37 % 42.285.606,30 14:14
SELGD SELCUK GIDA 44,38 0,86 % 1.389.375,44 14:07
SELVA SELVA GIDA 10,18 0,69 % 7.042.748,69 14:13
SEYKM SEYITLER KIMYA 4,06 1,50 % 13.744.306,03 14:13
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 20.832.552,36 14:13
SISE SISE CAM 39,34 1,03 % 321.541.611,12 14:14
SKBNK SEKERBANK 4,11 1,99 % 116.999.755,09 14:14
SKTAS SOKTAS 4,62 1,76 % 16.086.294,77 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,75 0,84 % 6.008.737,70 14:09
SKYMD SEKER YATIRIM 10,58 -0,47 % 4.871.101,16 14:14
SMART SMARTIKS YAZILIM 28,98 1,19 % 10.485.463,20 14:12
SMRTG SMART GUNES ENERJISI TEK. 37,72 1,29 % 39.711.050,70 14:14
SNGYO SINPAS GMYO 9,07 2,37 % 66.344.775,80 14:14
SNICA SANICA ISI SANAYI 5,15 1,58 % 66.628.732,38 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 23.613.465,87 14:13
SOKM SOK MARKETLER TICARET 38,38 1,70 % 86.893.525,28 14:14
SONME SONMEZ FILAMENT 72,25 -0,34 % 2.068.732,35 14:13
SRVGY SERVET GMYO 273,50 0,64 % 21.037.586,00 14:13
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,10 2,97 % 47.532.481,50 14:12
SURGY SUR TATIL EVLERI GMYO 37,68 -4,80 % 801.326.100,68 14:14
SUWEN SUWEN TEKSTIL 28,36 -1,80 % 10.993.859,62 14:14
TABGD TAB GIDA 142,10 2,97 % 68.804.632,30 14:14
TARKM TARKIM BITKI KORUMA 453,25 3,25 % 71.153.089,75 14:14
TATEN TATLIPINAR ENERJI URETIM 35,14 5,21 % 35.671.816,94 14:14
TATGD TAT GIDA 21,64 -0,73 % 22.841.769,80 14:14
TAVHL TAV HAVALIMANLARI 263,00 2,14 % 259.267.623,00 14:14
TBORG T.TUBORG 127,30 2,09 % 13.729.926,90 14:14
TCELL TURKCELL 95,35 1,44 % 754.327.794,75 14:14
TCKRC KIRAC GALVANIZ 24,68 -0,80 % 77.881.421,76 14:14
TDGYO TREND GMYO 13,29 3,99 % 66.410.397,10 14:14
TEKTU TEK-ART TURIZM 4,34 1,64 % 25.039.576,43 14:13
TERA TERA YATIRIM MENKUL DEGERLER 28,10 5,32 % 35.613.531,14 14:12
TEZOL EUROPAP TEZOL KAGIT 17,23 1,17 % 13.768.326,59 14:13
TGSAS TGS DIS TICARET 56,00 0,27 % 4.235.086,05 14:13
THYAO TURK HAVA YOLLARI 274,50 1,29 % 2.497.614.422,75 14:14
TKFEN TEKFEN HOLDING 80,85 0,31 % 134.744.866,35 14:14
TKNSA TEKNOSA IC VE DIS TICARET 27,74 1,09 % 36.874.097,86 14:13
TLMAN TRABZON LIMAN 92,90 2,26 % 10.024.526,30 14:13
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 4.047.126,60 14:12
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 65.171.124,20 14:14
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 19.283.406,20 14:14
TOASO TOFAS OTO. FAB. 195,70 2,46 % 430.636.346,40 14:14
TRCAS TURCAS PETROL 21,46 1,71 % 16.595.875,90 14:14
TRGYO TORUNLAR GMYO 55,20 1,28 % 52.170.596,90 14:13
TRILC TURK ILAC SERUM 19,05 3,31 % 86.394.520,87 14:14
TSGYO TSKB GMYO 9,29 -0,21 % 35.310.288,40 14:14
TSKB T.S.K.B. 12,14 1,93 % 99.744.311,48 14:14
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 107.668.300,21 14:14
TTKOM TURK TELEKOM 45,92 3,52 % 518.190.443,78 14:14
TTRAK TURK TRAKTOR 736,00 0,07 % 82.259.017,50 14:14
TUCLK TUGCELIK 10,13 1,50 % 20.745.993,68 14:14
TUKAS TUKAS 6,42 0,63 % 19.862.724,76 14:14
TUPRS TUPRAS 142,10 0,92 % 1.019.037.763,20 14:14
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 35.615.210,30 14:14
TURGG TURKER PROJE GAYRIMENKUL 486,25 -0,77 % 9.494.271,75 14:14
TURSG TURKIYE SIGORTA 12,40 1,56 % 39.119.275,73 14:14
UFUK UFUK YATIRIM 479,25 0,68 % 6.459.793,50 14:11
ULAS ULASLAR TURIZM YAT. 29,60 -2,95 % 2.718.603,32 14:12
ULKER ULKER BISKUVI 101,30 1,50 % 294.223.898,80 14:14
ULUFA ULUSAL FAKTORING 14,56 2,68 % 12.949.422,32 14:13
ULUSE ULUSOY ELEKTRIK 179,30 2,46 % 10.369.295,80 14:12
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 23.708.596,48 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -1,02 % 3.140.037,84 14:13
USAK USAK SERAMIK 11,00 1,38 % 50.100.805,07 14:14
VAKBN VAKIFLAR BANKASI 24,44 2,35 % 338.247.031,88 14:14
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 26.698.606,43 14:14
VAKKO VAKKO TEKSTIL 78,70 1,16 % 20.386.906,90 14:14
VANGD VANET GIDA 17,42 -0,46 % 2.029.583,96 14:12
VBTYZ VBT YAZILIM 25,44 0,55 % 9.655.717,66 14:14
VERTU VERUSATURK GIRISIM 37,88 0,37 % 3.154.022,52 14:11
VERUS VERUSA HOLDING 261,50 0,77 % 3.550.447,75 14:13
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 22.045.200,16 14:14
VESTL VESTEL 57,20 1,69 % 83.004.811,70 14:14
VKFYO VAKIF YAT. ORT. 19,76 0,82 % 6.039.478,46 14:14
VKGYO VAKIF GMYO 2,06 3,52 % 97.741.831,05 14:14
VKING VIKING KAGIT 28,38 0,42 % 4.688.968,86 14:14
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 17.457.917,86 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 463,75 -6,03 % 328.628.402,50 14:14
YATAS YATAS 25,42 0,87 % 7.584.394,72 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 23.223.882,95 14:14
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,40 0,50 % 184.122.353,40 14:14
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 46.753.759,59 14:14
YGGYO YENI GIMAT GMYO 60,65 0,92 % 9.973.874,85 14:13
YGYO YESIL GMYO 9,28 2,54 % 100.510.852,82 14:14
YIGIT YIGIT AKU 32,04 1,01 % 78.594.116,44 14:14
YKBNK YAPI VE KREDI BANK. 27,02 2,89 % 3.623.279.359,90 14:14
YKSLN YUKSELEN CELIK 7,19 3,30 % 8.565.600,13 14:13
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,04 1,85 % 12.693.969,17 14:14
YYAPI YESIL YAPI 5,02 0,80 % 46.475.145,19 14:14
YYLGD YAYLA GIDA 9,51 1,06 % 14.024.561,30 14:14
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.569.036,70 14:14
ZOREN ZORLU ENERJI 4,18 2,20 % 72.310.785,46 14:14
ZRGYO ZIRAAT GMYO 12,11 0,67 % 14.301.406,05 14:14

Mobil Menü

Mobil Menü