Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 23.357.577,72 15:40
ACSEL ACIPAYAM SELULOZ 105,40 2,73 % 9.286.399,50 15:41
ADEL ADEL KALEMCILIK 36,14 -0,66 % 72.119.221,84 15:41
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 55.903.628,58 15:41
ADGYO ADRA GMYO 30,76 2,19 % 15.344.264,58 15:41
AEFES ANADOLU EFES 197,70 0,51 % 503.051.854,40 15:42
AFYON AFYON CIMENTO 14,82 2,56 % 127.185.184,83 15:42
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 67.437.662,00 15:41
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 119.993.523,25 15:42
AGROT AGROTECH TEKNOLOJI 11,74 1,21 % 102.139.793,66 15:42
AGYO ATAKULE GMYO 8,07 -0,49 % 23.085.096,16 15:41
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 57.282.849,27 15:41
AHSGY AHES GMYO 21,18 9,34 % 108.652.088,61 15:42
AKBNK AKBANK 55,40 6,13 % 4.927.851.936,80 15:42
AKCNS AKCANSA 159,70 2,63 % 65.306.012,50 15:41
AKENR AK ENERJI 11,40 2,70 % 71.596.429,65 15:41
AKFGY AKFEN GMYO 2,21 4,74 % 69.389.314,27 15:41
AKFYE AKFEN YEN. ENERJI 18,53 1,20 % 72.250.410,08 15:41
AKGRT AKSIGORTA 5,70 3,07 % 51.520.555,14 15:42
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.088.097,30 15:41
AKSA AKSA 8,82 2,32 % 62.061.466,87 15:41
AKSEN AKSA ENERJI 33,34 1,28 % 106.063.669,94 15:42
AKSGY AKIS GMYO 7,05 0,86 % 30.032.216,05 15:41
AKSUE AKSU ENERJI 11,34 2,16 % 1.851.936,98 15:41
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 43.064.023,87 15:40
ALARK ALARKO HOLDING 94,50 4,07 % 171.011.957,85 15:41
ALBRK ALBARAKA TURK 5,93 4,77 % 93.744.685,97 15:41
ALCAR ALARKO CARRIER 984,50 2,39 % 12.696.176,00 15:41
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 18.552.748,50 15:41
ALFAS ALFA SOLAR ENERJI 52,85 1,05 % 84.284.875,30 15:42
ALGYO ALARKO GMYO 19,47 3,34 % 37.432.711,54 15:42
ALKA ALKIM KAGIT 25,54 1,67 % 11.464.406,04 15:41
ALKIM ALKIM KIMYA 31,58 1,41 % 15.941.725,86 15:41
ALKLC ALTINKILIC GIDA VE SUT 28,28 3,89 % 298.849.782,18 15:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 11.363.195,31 15:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,28 -0,39 % 827.870.999,86 15:41
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 218.155.730,75 15:42
ALVES ALVES KABLO 31,00 1,37 % 54.590.443,06 15:42
ANELE ANEL ELEKTRIK 13,53 2,11 % 3.068.132,97 15:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 119.420.501,00 15:41
ANHYT ANADOLU HAYAT EMEK. 92,00 5,26 % 91.758.742,85 15:41
ANSGR ANADOLU SIGORTA 83,05 0,67 % 96.827.815,95 15:42
ARASE DOGU ARAS ENERJI 49,96 1,34 % 23.215.546,42 15:42
ARCLK ARCELIK 137,00 3,40 % 126.378.796,00 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 35,22 1,03 % 54.403.057,74 15:41
ARENA ARENA BILGISAYAR 25,82 3,20 % 13.998.572,58 15:42
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 22.317.294,36 15:41
ARTMS ARTEMIS HALI 32,04 0,00 % 25.928.356,44 15:41
ARZUM ARZUM EV ALETLERI 40,98 -0,05 % 17.110.248,44 15:41
ASELS ASELSAN 67,55 2,35 % 1.340.550.371,85 15:42
ASGYO ASCE GMYO 11,55 3,31 % 29.393.657,45 15:40
ASTOR ASTOR ENERJI 97,25 1,67 % 847.695.909,30 15:42
ASUZU ANADOLU ISUZU 64,70 1,49 % 32.242.960,50 15:41
ATAGY ATA GMYO 11,75 0,43 % 11.090.964,14 15:41
ATAKP ATAKEY PATATES 48,32 0,08 % 7.364.041,40 15:41
ATATP ATP YAZILIM 97,80 1,35 % 60.102.175,90 15:41
ATEKS AKIN TEKSTIL 170,20 0,53 % 5.947.579,20 15:36
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.813.349,99 15:34
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,10 2,30 % 25.142.560,60 15:42
AVHOL AVRUPA YATIRIM HOLDING 37,34 1,25 % 66.130.228,60 15:42
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.599.528,52 15:40
AVPGY AVRUPAKENT GMYO 56,70 1,25 % 181.023.729,60 15:41
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 11.764.078,76 15:41
AYCES ALTINYUNUS CESME 501,50 0,75 % 16.294.298,00 15:41
AYDEM AYDEM ENERJI 24,16 1,77 % 19.390.048,26 15:41
AYEN AYEN ENERJI 30,76 2,88 % 17.444.218,96 15:41
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,40 5,77 % 65.777.934,90 15:42
AZTEK AZTEK TEKNOLOJI 46,96 1,43 % 24.765.414,16 15:41
BAGFS BAGFAS 21,24 4,22 % 24.864.325,50 15:42
BAHKM BAHADIR KIMYA 41,06 1,38 % 51.597.194,02 15:42
BAKAB BAK AMBALAJ 40,50 -0,74 % 19.541.628,44 15:42
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 344,00 2,46 % 113.994.296,25 15:42
BARMA BAREM AMBALAJ 16,39 0,92 % 8.528.744,28 15:41
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 24.361.435,26 15:42
BAYRK BAYRAK TABAN SANAYI 17,78 0,62 % 69.972.532,41 15:42
BEGYO BATI EGE GMYO 3,88 -1,27 % 66.890.755,42 15:41
BERA BERA HOLDING 14,30 2,80 % 78.013.126,70 15:42
BEYAZ BEYAZ FILO 26,78 -0,81 % 30.451.534,70 15:41
BFREN BOSCH FREN SISTEMLERI 740,00 -0,07 % 25.644.210,00 15:42
BIENY BIEN YAPI URUNLERI 31,72 1,28 % 8.420.531,92 15:41
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 4.553.797,20 15:40
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.356.437.842,25 15:42
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 32.146.448,20 15:41
BINHO 1000 YATIRIMLAR HOL. 278,75 2,20 % 43.532.042,00 15:41
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,99 % 21.012.195,00 15:40
BIZIM BIZIM MAGAZALARI 27,12 2,42 % 4.168.886,34 15:41
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 49.483.233,40 15:41
BLCYT BILICI YATIRIM 17,52 2,70 % 5.906.750,29 15:41
BMSCH BMS CELIK HASIR 31,62 0,38 % 12.251.489,30 15:42
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 43.440.456,95 15:41
BNTAS BANTAS AMBALAJ 11,47 1,15 % 28.716.830,42 15:41
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 52.139.968,59 15:42
BORLS BORLEASE OTOMOTIV 50,95 3,98 % 52.357.082,67 15:41
BORSK BOR SEKER 22,70 1,70 % 17.136.796,52 15:41
BOSSA BOSSA 6,38 6,33 % 39.566.263,56 15:41
BRISA BRISA 96,20 1,21 % 13.513.855,75 15:41
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,72 8,21 % 55.699.134,84 15:41
BRKVY BIRIKIM VARLIK YONETIM 47,34 1,20 % 16.244.362,48 15:40
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 19.006.187,62 15:41
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,25 2,40 % 208.856.130,25 15:42
BRYAT BORUSAN YAT. PAZ. 1.912,00 1,86 % 58.196.873,00 15:41
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.439.067,28 15:40
BTCIM BATI CIMENTO 137,20 -0,36 % 39.037.041,30 15:41
BUCIM BURSA CIMENTO 6,99 3,10 % 30.907.922,40 15:41
BURCE BURCELIK 198,00 3,50 % 74.771.549,30 15:41
BURVA BURCELIK VANA 125,30 1,87 % 61.180.569,90 15:42
BVSAN BULBULOGLU VINC 89,60 2,17 % 19.081.881,75 15:41
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.222.307,51 15:41
CANTE CAN2 TERMIK 1,54 0,65 % 108.100.425,05 15:41
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,74 2,06 % 17.446.156,48 15:42
CCOLA COCA COLA ICECEK 48,76 3,17 % 159.801.143,00 15:42
CELHA CELIK HALAT 22,90 -0,43 % 7.085.608,22 15:41
CEMAS CEMAS DOKUM 3,21 2,56 % 20.401.535,44 15:41
CEMTS CEMTAS 8,55 2,76 % 16.289.072,15 15:42
CEMZY CEM ZEYTIN 9,59 0,95 % 65.424.970,15 15:41
CEOEM CEO EVENT MEDYA 28,74 -3,17 % 292.333.230,98 15:42
CIMSA CIMSA 39,42 2,18 % 298.828.009,60 15:41
CLEBI CELEBI 2.164,00 2,80 % 127.060.338,00 15:41
CMBTN CIMBETON 2.605,00 0,77 % 66.607.205,00 15:42
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.151.645,39 15:41
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.544.748,10 15:41
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 55.514.118,47 15:42
CRFSA CARREFOURSA 101,20 2,17 % 23.331.087,45 15:42
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.902.108,23 15:40
CVKMD CVK MADEN 296,50 3,67 % 129.537.258,25 15:41
CWENE CW ENERJI 201,10 1,51 % 207.585.876,30 15:42
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.640.588,58 15:41
DAGI DAGI GIYIM 13,11 1,39 % 8.669.209,61 15:40
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 93.788.736,54 15:41
DARDL DARDANEL 5,04 1,00 % 14.633.377,10 15:41
DCTTR DCT TRADING DIS TICARET 22,90 1,69 % 16.531.806,86 15:41
DENGE DENGE HOLDING 2,81 0,72 % 22.214.902,24 15:42
DERHL DERLUKS YATIRIM HOLDING 11,96 -3,70 % 82.187.574,22 15:42
DERIM DERIMOD 31,26 1,10 % 3.522.577,98 15:40
DESA DESA DERI 20,24 1,30 % 7.130.730,63 15:40
DESPC DESPEC BILGISAYAR 47,54 0,30 % 7.863.816,94 15:41
DEVA DEVA HOLDING 68,20 1,64 % 27.124.573,70 15:39
DGATE DATAGATE BILGISAYAR 41,64 -0,24 % 14.289.411,46 15:40
DGGYO DOGUS GMYO 43,56 2,59 % 14.736.711,00 15:39
DGNMO DOGANLAR MOBILYA 8,54 1,43 % 20.051.754,50 15:41
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 5.140.631,36 15:40
DMRGD DMR UNLU MAMULLER 11,05 1,38 % 7.187.443,51 15:41
DMSAS DEMISAS DOKUM 6,34 -0,78 % 20.393.983,30 15:42
DNISI DINAMIK ISI MAKINA YALITIM 25,30 1,44 % 58.718.908,58 15:41
DOAS DOGUS OTOMOTIV 207,00 2,27 % 137.895.117,70 15:42
DOBUR DOGAN BURDA 162,80 0,18 % 11.625.826,00 15:41
DOCO DO-CO 5.840,00 -1,35 % 31.895.742,50 15:41
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 7.281.064,38 15:42
DOGUB DOGUSAN 20,96 -0,95 % 6.721.536,98 15:41
DOHOL DOGAN HOLDING 13,79 3,53 % 215.913.181,99 15:42
DOKTA DOKTAS DOKUMCULUK 22,90 1,78 % 5.862.002,08 15:42
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 71.100.894,10 15:42
DYOBY DYO BOYA 21,80 -0,91 % 48.033.579,78 15:42
DZGYO DENIZ GMYO 10,60 -0,93 % 26.666.469,59 15:41
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.590.061,71 15:41
ECILC ECZACIBASI ILAC 45,52 2,15 % 171.832.548,28 15:41
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 89.483.943,50 15:41
EDATA E-DATA TEKNOLOJI 13,68 1,86 % 5.135.747,31 15:41
EDIP EDIP GAYRIMENKUL 23,74 -0,59 % 59.932.468,78 15:41
EFORC EFOR CAY SANAYI 38,44 -1,39 % 70.295.373,44 15:41
EGEEN EGE ENDUSTRI 10.580,00 2,22 % 128.368.982,50 15:41
EGEPO NASMED EGEPOL 22,80 0,71 % 18.757.563,32 15:41
EGGUB EGE GUBRE 57,30 2,50 % 36.938.124,85 15:41
EGPRO EGE PROFIL 154,60 3,97 % 17.432.364,10 15:41
EGSER EGE SERAMIK 3,95 -0,50 % 30.324.635,66 15:40
EKGYO EMLAK KONUT GMYO 11,97 6,78 % 3.889.915.012,91 15:42
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 27.123.857,66 15:41
EKSUN EKSUN GIDA 5,51 0,73 % 10.716.789,06 15:41
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 50.689.092,86 15:41
EMKEL EMEK ELEKTRIK 14,36 1,92 % 15.254.919,46 15:42
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 83.830.311,75 15:42
ENJSA ENERJISA ENERJI 59,00 2,70 % 119.627.396,50 15:42
ENKAI ENKA INSAAT 49,94 2,00 % 592.940.075,30 15:42
ENSRI ENSARI DERI 18,99 1,28 % 9.682.452,10 15:40
ENTRA IC ENTERRA YEN. ENERJI 7,85 1,55 % 59.238.217,40 15:41
EPLAS EGEPLAST 5,39 1,32 % 12.142.774,27 15:41
ERBOS ERBOSAN 183,60 2,00 % 11.025.613,70 15:41
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 40.078.007,60 15:41
EREGL EREGLI DEMIR CELIK 49,08 2,29 % 2.695.027.101,36 15:42
ERSU ERSU GIDA 17,17 1,66 % 26.104.994,78 15:41
ESCAR ESCAR FILO 394,00 3,96 % 14.410.372,00 15:42
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 17.159.914,70 15:41
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 13.472.674,59 15:41
ETILR ETILER GIDA 43,84 -0,45 % 144.182.538,76 15:41
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.608.780,80 15:41
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,07 5,15 % 11.136.258,98 15:41
EUPWR EUROPOWER ENERJI 36,20 0,89 % 218.993.483,98 15:42
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 36.128.078,41 15:41
EUYO EURO YAT. ORT. 10,58 3,62 % 5.879.034,96 15:39
EYGYO EYG GMYO 7,41 -0,27 % 18.506.464,44 15:41
FADE FADE GIDA 15,08 1,62 % 12.970.939,86 15:42
FENER FENERBAHCE FUTBOL 108,00 2,76 % 123.189.334,40 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 28.212.680,94 15:41
FMIZP F-M IZMIT PISTON 303,00 2,19 % 16.745.792,00 15:40
FONET FONET BILGI TEKNOLOJILERI 17,47 1,87 % 96.759.385,52 15:42
FORMT FORMET METAL VE CAM 6,38 0,79 % 159.706.548,78 15:41
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 14.613.782,14 15:42
FRIGO FRIGO PAK GIDA 8,25 1,85 % 13.316.845,38 15:41
FROTO FORD OTOSAN 1.015,00 2,53 % 930.369.290,00 15:42
FZLGY FUZUL GMYO 21,26 4,52 % 173.446.170,10 15:41
GARAN GARANTI BANKASI 114,00 4,59 % 2.362.765.524,50 15:41
GARFA GARANTI FAKTORING 19,50 0,52 % 8.345.015,80 15:41
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 2.486.084,40 15:39
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 4.664.936,21 15:41
GENIL GEN ILAC 101,40 0,60 % 55.716.341,90 15:42
GENTS GENTAS 8,17 4,21 % 19.953.828,33 15:41
GEREL GERSAN ELEKTRIK 9,50 1,28 % 25.796.757,60 15:41
GESAN GIRISIM ELEKTRIK SANAYI 49,84 -3,78 % 575.389.621,91 15:42
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 26.954.094,70 15:41
GLBMD GLOBAL MEN. DEG. 12,57 -1,02 % 24.490.468,31 15:41
GLCVY GELECEK VARLIK YONETIMI 45,08 1,21 % 10.445.809,34 15:41
GLRYH GULER YAT. HOLDING 11,77 2,35 % 25.777.744,20 15:41
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 35.148.905,80 15:42
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 9.413.451,22 15:42
GOKNR GOKNUR GIDA 26,84 -0,59 % 128.363.673,06 15:41
GOLTS GOLTAS CIMENTO 433,50 3,71 % 175.600.402,00 15:41
GOODY GOOD-YEAR 15,86 3,32 % 11.698.623,38 15:42
GOZDE GOZDE GIRISIM 26,04 0,54 % 30.214.035,30 15:41
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.071.132,38 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 160,80 -3,25 % 342.811.069,70 15:42
GRTHO GRAINTURK HOLDING 120,00 2,56 % 19.970.945,60 15:39
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.424.829,41 15:40
GSDHO GSD HOLDING 3,89 2,64 % 34.990.873,29 15:39
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 83.897.707,79 15:41
GUBRF GUBRE FABRIK. 216,60 3,98 % 1.221.456.433,80 15:41
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 47.623.938,84 15:42
GWIND GALATA WIND ENERJI 24,26 1,76 % 20.788.806,88 15:41
GZNMI GEZINOMI SEYAHAT 54,20 3,24 % 14.100.204,50 15:41
HALKB T. HALK BANKASI 16,11 3,87 % 734.380.560,59 15:42
HATEK HATAY TEKSTIL 11,32 0,89 % 7.652.036,38 15:41
HATSN HATSAN GEMI 44,62 1,59 % 25.222.726,76 15:41
HDFGS HEDEF GIRISIM 1,45 2,11 % 11.893.073,47 15:41
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.118.130,78 15:37
HEKTS HEKTAS 3,43 1,78 % 283.172.351,97 15:42
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.466.618,07 15:41
HLGYO HALK GMYO 2,54 5,39 % 68.569.838,19 15:41
HOROZ HOROZ LOJISTIK 56,15 0,90 % 50.116.708,70 15:41
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 102.589.768,15 15:41
HTTBT HITIT BILGISAYAR 79,75 -0,06 % 10.074.566,10 15:42
HUBVC HUB GIRISIM 8,43 0,48 % 4.299.557,39 15:42
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.618.629,97 15:41
HURGZ HURRIYET GZT. 3,98 -0,50 % 9.393.738,18 15:41
ICBCT ICBC TURKEY BANK 13,73 4,02 % 10.970.444,48 15:41
ICUGS ICU GIRISIM 25,74 1,18 % 8.964.183,64 15:42
IDGYO IDEALIST GMYO 2,71 2,65 % 3.554.678,97 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 9,24 0,33 % 60.412.146,94 15:41
IHAAS IHLAS HABER AJANSI 20,06 0,55 % 42.101.812,68 15:41
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 128.871.798,45 15:41
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 261.180.597,68 15:42
IHLAS IHLAS HOLDING 2,54 8,09 % 1.049.145.224,40 15:42
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 467.312.235,10 15:41
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 99.511.358,83 15:41
IMASM IMAS MAKINA 3,04 3,05 % 65.203.828,38 15:41
INDES INDEKS BILGISAYAR 6,73 3,22 % 12.600.754,67 15:41
INFO INFO YATIRIM 8,74 4,42 % 11.982.077,18 15:41
INGRM INGRAM BILISIM 435,75 1,69 % 5.434.033,75 15:41
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,20 1,83 % 11.536.070,70 15:42
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 12.285.915,70 15:42
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.588.388,36 15:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,19 5,77 % 5.485.597.994,89 15:42
ISDMR ISKENDERUN DEMIR CELIK 36,92 2,27 % 44.667.870,46 15:41
ISFIN IS FIN.KIR. 10,97 2,62 % 31.634.804,38 15:42
ISGSY IS GIRISIM 32,52 1,18 % 53.606.863,08 15:41
ISGYO IS GMYO 19,17 3,06 % 110.250.132,11 15:42
ISKPL ISIK PLASTIK 16,88 -0,65 % 24.635.880,54 15:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 3,73 % 200.024.848,42 15:42
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.475.023,82 15:40
ISYAT IS YAT. ORT. 8,62 2,99 % 19.236.882,20 15:39
IZENR IZDEMIR ENERJI 20,32 0,59 % 28.986.020,88 15:42
IZFAS IZMIR FIRCA 62,80 -0,48 % 58.097.169,05 15:41
IZINV IZ YATIRIM HOLDING 46,62 0,00 % 9.361.882,38 15:42
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 12.053.640,77 15:41
JANTS JANTSA JANT SANAYI 25,88 1,65 % 38.919.599,30 15:41
KAPLM KAPLAMIN 195,80 -0,36 % 28.012.100,40 15:41
KAREL KAREL ELEKTRONIK 8,80 1,73 % 21.409.214,21 15:42
KARSN KARSAN OTOMOTIV 12,66 2,18 % 139.909.265,89 15:42
KARTN KARTONSAN 83,20 2,65 % 6.322.272,70 15:41
KARYE KARTAL YEN. ENERJI 27,38 1,18 % 28.836.847,70 15:41
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 49.317.056,17 15:41
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 24.080.563,26 15:42
KBORU KUZEY BORU 82,20 0,98 % 102.141.193,50 15:41
KCAER KOCAER CELIK 38,50 3,72 % 111.210.828,30 15:41
KCHOL KOC HOLDING 188,00 2,40 % 2.681.833.616,10 15:42
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,64 3,86 % 32.358.787,61 15:41
KFEIN KAFEIN YAZILIM 86,35 2,31 % 26.782.803,30 15:42
KGYO KORAY GMYO 44,80 5,86 % 18.353.462,06 15:41
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 9.640.118,30 15:41
KLGYO KILER GMYO 4,48 3,94 % 38.133.536,14 15:41
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 73.390.035,36 15:42
KLMSN KLIMASAN KLIMA 26,14 2,19 % 11.979.100,72 15:41
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,30 4,43 % 8.991.340,96 15:40
KLSER KALESERAMIK 33,20 3,43 % 38.408.197,04 15:41
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 4.224.138,59 15:41
KMPUR KIMTEKS POLIURETAN 18,20 2,82 % 25.287.562,25 15:41
KNFRT KONFRUT GIDA 10,57 -0,66 % 8.347.625,60 15:40
KOCMT KOC METALURJI 14,48 0,56 % 73.293.854,80 15:41
KONKA KONYA KAGIT 38,24 1,22 % 8.454.312,58 15:40
KONTR KONTROLMATIK TEKNOLOJI 48,12 2,38 % 314.073.918,74 15:42
KONYA KONYA CIMENTO 6.500,00 1,76 % 43.842.290,00 15:41
KOPOL KOZA POLYESTER 32,26 6,33 % 184.012.446,58 15:42
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.296.191,30 15:42
KOTON KOTON MAGAZACILIK 18,67 2,25 % 41.451.432,01 15:41
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.331.761.581,80 15:41
KOZAL KOZA ALTIN 21,42 9,29 % 4.111.176.220,40 15:42
KRDMA KARDEMIR (A) 25,28 4,64 % 257.084.706,22 15:41
KRDMB KARDEMIR (B) 22,22 7,55 % 106.346.703,90 15:41
KRDMD KARDEMIR (D) 26,14 4,31 % 984.177.579,74 15:42
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.434.935,66 15:41
KRONT KRON TEKNOLOJI 22,12 1,10 % 6.873.742,54 15:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 5.548.287,07 15:41
KRSTL KRISTAL KOLA 5,66 1,43 % 15.844.234,73 15:42
KRTEK KARSU TEKSTIL 31,12 5,85 % 49.890.131,16 15:42
KRVGD KERVAN GIDA 2,19 3,30 % 6.675.358,08 15:41
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,70 1,64 % 133.494.990,30 15:42
KTSKR KUTAHYA SEKER FABRIKASI 63,90 1,75 % 9.828.398,50 15:41
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 18.557.811,15 15:40
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,35 1,66 % 48.627.834,05 15:41
KZBGY KIZILBUK GYO 28,14 2,78 % 50.317.253,54 15:41
KZGYO KUZUGRUP GMYO 23,74 0,94 % 28.541.321,56 15:42
LIDER LDR TURIZM 118,50 -1,17 % 10.716.450,60 15:41
LIDFA LIDER FAKTORING 2,99 3,10 % 14.516.100,85 15:41
LILAK LILA KAGIT 26,10 1,87 % 73.828.292,92 15:42
LINK LINK BILGISAYAR 498,50 0,10 % 24.141.203,50 15:41
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.513.884,16 15:41
LMKDC LIMAK DOGU ANADOLU 26,30 2,73 % 86.944.683,90 15:42
LOGO LOGO YAZILIM 111,70 3,04 % 34.541.251,20 15:42
LRSHO LORAS HOLDING 2,08 1,96 % 23.097.366,68 15:41
LUKSK LUKS KADIFE 88,60 1,03 % 8.960.394,25 15:40
LYDHO LYDIA HOLDING 87,15 7,59 % 29.858.220,05 15:42
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 5.057.662,50 15:38
MAALT MARMARIS ALTINYUNUS 855,50 1,36 % 12.110.665,00 15:42
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 8.020.223,30 15:40
MAGEN MARGUN ENERJI 19,14 -0,16 % 23.553.281,60 15:41
MAKIM MAKIM MAKINE 25,70 2,31 % 8.721.980,18 15:41
MAKTK MAKINA TAKIM 6,25 -1,11 % 34.286.714,62 15:41
MANAS MANAS ENERJI YONETIMI 17,16 1,90 % 51.608.601,60 15:41
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 12.826.648,21 15:41
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 17.946.533,70 15:41
MARTI MARTI OTEL 3,20 -2,44 % 95.688.659,54 15:41
MAVI MAVI GIYIM 75,65 3,28 % 225.369.973,25 15:42
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 8.084.569,36 15:41
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,46 1,80 % 36.995.853,60 15:42
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 19.405.682,20 15:40
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.185.527,80 15:41
MERCN MERCAN KIMYA 13,46 0,30 % 14.278.819,32 15:40
MERIT MERIT TURIZM 198,00 3,50 % 60.541.121,20 15:41
MERKO MERKO GIDA 15,94 -0,99 % 41.882.314,76 15:40
METRO METRO HOLDING 2,32 2,20 % 10.223.212,39 15:35
METUR METEMTUR YATIRIM 14,03 0,00 % 11.577.666,16 15:41
MGROS MIGROS TICARET 470,00 2,06 % 431.318.164,50 15:42
MHRGY MHR GMYO 4,89 2,95 % 12.190.249,91 15:41
MIATK MIA TEKNOLOJI 42,48 1,58 % 210.084.687,54 15:42
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 21.369.916,36 15:41
MNDTR MONDI TURKEY 5,80 1,22 % 6.284.973,03 15:41
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.510.348,67 15:41
MOGAN MOGAN ENERJI 9,97 1,73 % 32.337.129,38 15:41
MPARK MLP SAGLIK 363,25 1,61 % 67.719.179,50 15:41
MRGYO MARTI GMYO 4,54 2,95 % 37.386.007,42 15:41
MRSHL MARSHALL 1.610,00 1,32 % 22.739.160,00 15:41
MSGYO MISTRAL GMYO 14,60 3,62 % 5.516.865,04 15:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 16.680.494,80 15:41
MTRYO METRO YAT. ORT. 6,99 1,16 % 5.374.030,73 15:41
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 3.595.675,70 15:38
NATEN NATUREL ENERJI 51,00 1,59 % 19.977.570,70 15:41
NETAS NETAS TELEKOM. 70,15 0,57 % 14.385.315,50 15:41
NIBAS NIGBAS NIGDE BETON 19,06 3,59 % 74.368.450,82 15:41
NTGAZ NATURELGAZ 5,21 1,36 % 26.760.308,32 15:41
NTHOL NET HOLDING 47,00 -0,25 % 52.005.386,94 15:41
NUGYO NUROL GMYO 7,81 2,90 % 9.528.946,01 15:41
NUHCM NUH CIMENTO 302,25 3,42 % 86.320.673,75 15:41
OBAMS OBA MAKARNACILIK 39,12 0,72 % 136.441.047,28 15:42
OBASE OBASE BILGISAYAR 31,48 2,14 % 6.652.187,06 15:39
ODAS ODAS ELEKTRIK 6,23 2,64 % 228.666.227,34 15:42
ODINE ODINE TEKNOLOJI 111,60 -0,80 % 269.310.543,90 15:41
OFSYM OFIS YEM GIDA 36,30 2,60 % 19.926.095,40 15:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 45.321.654,80 15:42
ONRYT ONUR TEKNOLOJI 72,60 1,18 % 68.413.910,50 15:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 79.703.541,35 15:41
ORGE ORGE ENERJI ELEKTRIK 78,40 1,82 % 31.689.130,30 15:41
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,16 0,66 % 24.971.948,27 15:41
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 25.717.186,88 15:42
OTKAR OTOKAR 452,00 -0,66 % 118.427.109,75 15:41
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,30 1,74 % 152.435.611,90 15:41
OYAYO OYAK YAT. ORT. 26,10 0,77 % 7.604.314,68 15:41
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 6.528.659,32 15:41
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 4.749.115,34 15:41
OZATD OZATA DENIZCILIK 86,45 2,92 % 179.115.609,30 15:42
OZGYO OZDERICI GMYO 5,54 1,65 % 7.046.280,43 15:41
OZKGY OZAK GMYO 12,43 2,64 % 75.785.507,65 15:41
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 91.581.021,89 15:41
OZSUB OZSU BALIK 30,18 5,97 % 33.055.015,50 15:42
OZYSR OZYASAR TEL 24,52 2,17 % 26.592.733,72 15:41
PAGYO PANORA GMYO 68,75 3,62 % 9.179.771,30 15:41
PAMEL PAMEL ELEKTRIK 91,65 1,89 % 3.258.245,80 15:41
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 107.341.163,60 15:42
PARSN PARSAN 80,75 1,70 % 11.569.320,40 15:41
PASEU PASIFIK EURASIA LOJISTIK 24,96 -2,50 % 58.715.317,50 15:41
PATEK PASIFIK TEKNOLOJI 89,85 -0,50 % 221.594.400,70 15:41
PCILT PC ILETISIM MEDYA 17,43 2,23 % 42.988.279,77 15:42
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 110.040.534,09 15:42
PEKGY PEKER GMYO 4,14 1,72 % 60.000.127,74 15:41
PENGD PENGUEN GIDA 6,64 1,53 % 11.675.686,52 15:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 17.651.882,11 15:41
PETKM PETKIM 17,57 2,51 % 505.293.383,07 15:42
PETUN PINAR ET VE UN 10,52 0,77 % 12.783.003,41 15:41
PGSUS PEGASUS 221,90 1,00 % 1.792.997.023,50 15:42
PINSU PINAR SU 6,34 1,77 % 2.481.841,05 15:39
PKART PLASTIKKART 60,35 -0,74 % 13.839.834,75 15:41
PKENT PETROKENT TURIZM 239,90 1,48 % 21.322.968,30 15:41
PLTUR PLATFORM TURIZM 27,02 -4,72 % 146.588.755,66 15:27
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 8.848.236,90 15:40
PNSUT PINAR SUT 9,93 2,48 % 6.416.228,03 15:41
POLHO POLISAN HOLDING 10,22 2,00 % 7.947.860,81 15:41
POLTK POLITEKNIK METAL 6.447,50 1,78 % 12.631.910,00 15:41
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.787.856,14 15:41
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.145.963,94 15:41
PRKME PARK ELEK.MADENCILIK 17,23 1,35 % 6.531.629,86 15:41
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 21.323.146,18 15:41
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 8.007.974,20 15:40
PSGYO PASIFIK GMYO 1,53 4,08 % 76.114.685,82 15:41
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 15.651.423,91 15:41
RALYH RAL YATIRIM HOLDING 271,00 -0,91 % 62.009.865,50 15:41
RAYSG RAY SIGORTA 385,25 0,33 % 10.083.082,75 15:41
REEDR REEDER TEKNOLOJI 14,22 -0,42 % 410.604.626,58 15:42
RGYAS RONESANS GAYRIMENKUL YAT. 113,60 0,80 % 68.608.725,10 15:41
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 5.045.444,56 15:40
RODRG RODRIGO TEKSTIL 21,14 1,54 % 20.395.266,44 15:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 2,90 % 358.163.446,79 15:42
RUBNS RUBENIS TEKSTIL 28,60 0,85 % 31.282.654,10 15:42
RYGYO REYSAS GMYO 13,63 4,36 % 85.314.628,81 15:42
RYSAS REYSAS LOJISTIK 18,69 0,05 % 135.724.025,43 15:41
SAFKR SAFKAR EGE SOGUTMACILIK 61,30 -0,33 % 20.923.361,95 15:41
SAHOL SABANCI HOLDING 86,20 6,49 % 1.636.946.319,35 15:42
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 53.517.349,45 15:41
SANEL SANEL MUHENDISLIK 22,96 -1,80 % 2.019.523,24 15:42
SANFM SANIFOAM ENDUSTRI 32,32 0,25 % 26.143.709,48 15:41
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.347.767,40 15:40
SARKY SARKUYSAN 19,56 1,72 % 11.346.245,37 15:41
SASA SASA POLYESTER 3,89 2,10 % 1.130.374.465,76 15:42
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.552.420,64 15:41
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 76.518.237,00 15:41
SEGMN SEGMEN KARDESLER GIDA 18,23 6,30 % 42.382.048,86 15:41
SEGYO SEKER GMYO 4,16 1,22 % 24.449.514,06 15:40
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.646.252,47 15:41
SEKUR SEKURO PLASTIK 12,87 0,31 % 4.532.588,50 15:41
SELEC SELCUK ECZA DEPOSU 76,20 -2,37 % 72.800.520,85 15:40
SELGD SELCUK GIDA 44,22 0,50 % 1.632.613,32 15:39
SELVA SELVA GIDA 10,30 1,88 % 11.420.716,00 15:41
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.328.330,49 15:41
SILVR SILVERLINE ENDUSTRI 21,04 2,63 % 25.500.890,32 15:41
SISE SISE CAM 40,06 2,88 % 661.291.773,34 15:42
SKBNK SEKERBANK 4,14 2,73 % 241.899.420,34 15:41
SKTAS SOKTAS 4,63 1,98 % 20.123.148,80 15:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 8.243.597,75 15:40
SKYMD SEKER YATIRIM 10,93 2,82 % 11.864.851,49 15:41
SMART SMARTIKS YAZILIM 29,10 1,61 % 12.325.299,34 15:40
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 58.750.559,48 15:41
SNGYO SINPAS GMYO 9,17 3,50 % 105.313.372,10 15:41
SNICA SANICA ISI SANAYI 5,17 1,97 % 73.831.127,00 15:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 26.293.564,02 15:41
SOKM SOK MARKETLER TICARET 38,96 3,23 % 126.524.756,16 15:42
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.871.655,10 15:40
SRVGY SERVET GMYO 276,75 1,84 % 26.538.139,25 15:41
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,92 2,34 % 50.189.375,96 15:41
SURGY SUR TATIL EVLERI GMYO 38,08 -3,79 % 891.384.428,94 15:42
SUWEN SUWEN TEKSTIL 28,88 0,00 % 19.103.549,04 15:41
TABGD TAB GIDA 142,20 3,04 % 97.646.735,30 15:41
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 86.547.650,25 15:41
TATEN TATLIPINAR ENERJI URETIM 35,58 6,53 % 99.181.564,36 15:41
TATGD TAT GIDA 21,78 -0,09 % 28.136.600,56 15:41
TAVHL TAV HAVALIMANLARI 263,50 2,33 % 323.794.026,00 15:42
TBORG T.TUBORG 128,40 2,97 % 21.106.174,20 15:41
TCELL TURKCELL 95,85 1,97 % 1.133.659.150,85 15:41
TCKRC KIRAC GALVANIZ 25,66 3,14 % 208.431.369,54 15:42
TDGYO TREND GMYO 13,24 3,60 % 70.430.868,81 15:40
TEKTU TEK-ART TURIZM 4,36 2,11 % 29.713.067,71 15:41
TERA TERA YATIRIM MENKUL DEGERLER 28,58 7,12 % 47.450.529,38 15:41
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 21.048.735,14 15:41
TGSAS TGS DIS TICARET 56,65 1,43 % 6.383.301,20 15:40
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.164.006.872,75 15:42
TKFEN TEKFEN HOLDING 81,30 0,87 % 216.250.595,40 15:41
TKNSA TEKNOSA IC VE DIS TICARET 28,04 2,19 % 53.619.626,04 15:41
TLMAN TRABZON LIMAN 93,40 2,81 % 14.057.326,80 15:41
TMPOL TEMAPOL POLIMER PLASTIK 67,35 2,51 % 5.375.500,60 15:41
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 79.120.880,20 15:41
TNZTP TAPDI TINAZTEPE 64,00 0,71 % 22.069.664,90 15:41
TOASO TOFAS OTO. FAB. 200,00 4,71 % 718.679.704,60 15:41
TRCAS TURCAS PETROL 21,78 3,22 % 22.724.136,90 15:42
TRGYO TORUNLAR GMYO 56,60 3,85 % 91.557.286,00 15:41
TRILC TURK ILAC SERUM 19,02 3,15 % 98.397.460,45 15:42
TSGYO TSKB GMYO 9,28 -0,32 % 48.454.390,87 15:41
TSKB T.S.K.B. 12,33 3,53 % 161.678.210,05 15:41
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 167.304.207,40 15:42
TTKOM TURK TELEKOM 45,94 3,56 % 643.790.582,84 15:42
TTRAK TURK TRAKTOR 738,00 0,34 % 124.323.350,50 15:41
TUCLK TUGCELIK 10,16 1,80 % 26.614.624,97 15:41
TUKAS TUKAS 6,47 1,41 % 29.103.848,92 15:42
TUPRS TUPRAS 144,20 2,41 % 1.673.892.933,30 15:42
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 51.437.477,70 15:41
TURGG TURKER PROJE GAYRIMENKUL 491,75 0,36 % 11.170.908,25 15:39
TURSG TURKIYE SIGORTA 12,36 1,23 % 89.394.168,39 15:41
UFUK UFUK YATIRIM 490,00 2,94 % 9.497.735,50 15:41
ULAS ULASLAR TURIZM YAT. 29,92 -1,90 % 3.538.958,32 15:40
ULKER ULKER BISKUVI 103,30 3,51 % 473.866.209,40 15:42
ULUFA ULUSAL FAKTORING 14,60 2,96 % 14.960.334,61 15:41
ULUSE ULUSOY ELEKTRIK 180,60 3,20 % 12.205.412,50 15:40
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 31.516.167,36 15:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 0,44 % 4.318.587,44 15:40
USAK USAK SERAMIK 11,17 2,95 % 83.716.918,26 15:41
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 585.462.989,72 15:42
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 61.076.743,81 15:41
VAKKO VAKKO TEKSTIL 79,65 2,38 % 27.848.323,40 15:41
VANGD VANET GIDA 17,50 0,00 % 2.786.610,65 15:36
VBTYZ VBT YAZILIM 25,64 1,34 % 13.056.255,56 15:42
VERTU VERUSATURK GIRISIM 38,30 1,48 % 4.780.409,10 15:41
VERUS VERUSA HOLDING 263,50 1,54 % 6.922.295,00 15:41
VESBE VESTEL BEYAZ ESYA 16,83 2,00 % 33.577.450,28 15:42
VESTL VESTEL 58,15 3,38 % 148.815.154,30 15:42
VKFYO VAKIF YAT. ORT. 19,82 1,12 % 8.410.138,26 15:40
VKGYO VAKIF GMYO 2,09 5,03 % 163.923.502,91 15:42
VKING VIKING KAGIT 28,60 1,20 % 6.354.402,66 15:41
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 25.780.455,86 15:42
YAPRK YAPRAK SUT VE BESI CIFT. 464,00 -5,98 % 368.538.398,75 15:42
YATAS YATAS 25,76 2,22 % 11.713.957,96 15:41
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 30.865.818,55 15:42
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,80 1,20 % 270.119.575,50 15:41
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 53.274.834,60 15:41
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.234.602,20 15:36
YGYO YESIL GMYO 9,24 2,10 % 130.706.460,77 15:42
YIGIT YIGIT AKU 32,22 1,58 % 102.249.979,44 15:41
YKBNK YAPI VE KREDI BANK. 27,54 4,87 % 7.340.864.915,28 15:42
YKSLN YUKSELEN CELIK 7,24 4,02 % 15.960.231,15 15:41
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 16.036.503,12 15:41
YYAPI YESIL YAPI 4,96 -0,40 % 56.452.921,54 15:42
YYLGD YAYLA GIDA 9,60 2,02 % 19.506.422,39 15:41
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.163.742,22 15:41
ZOREN ZORLU ENERJI 4,18 2,20 % 116.661.088,78 15:41
ZRGYO ZIRAAT GMYO 12,08 0,42 % 27.805.942,44 15:41

Mobil Menü

Mobil Menü