HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,26
0,56 %
2.853.528,48
11:03
-
ACSEL ACIPAYAM SELULOZ
109,10
0,46 %
2.288.455,80
11:02
-
ADEL ADEL KALEMCILIK
35,18
0,11 %
11.621.036,62
11:03
-
ADESE ADESE GAYRIMENKUL
1,85
0,54 %
15.134.732,13
11:03
-
ADGYO ADRA GMYO
30,58
1,19 %
7.921.467,92
11:02
-
AEFES ANADOLU EFES
177,70
0,85 %
99.998.195,10
11:03
-
AFYON AFYON CIMENTO
14,40
0,91 %
18.894.088,45
11:03
-
AGESA AGESA HAYAT EMEKLILIK
100,00
0,40 %
2.627.790,30
11:03
-
AGHOL ANADOLU GRUBU HOLDING
289,25
-0,43 %
13.539.336,50
11:02
-
AGROT AGROTECH TEKNOLOJI
13,07
1,00 %
141.837.248,26
11:03
-
AGYO ATAKULE GMYO
7,04
-0,56 %
2.289.205,75
11:01
-
AHGAZ AHLATCI DOGALGAZ
17,81
-0,17 %
20.733.817,36
11:02
-
AHSGY AHES GMYO
17,59
-0,62 %
21.081.549,37
11:03
-
AKBNK AKBANK
48,80
0,70 %
858.532.655,10
11:03
-
AKCNS AKCANSA
150,50
-0,27 %
2.768.089,60
11:01
-
AKENR AK ENERJI
11,52
5,30 %
130.586.911,53
11:03
-
AKFGY AKFEN GMYO
1,83
0,55 %
7.264.740,28
11:03
-
AKFYE AKFEN YEN. ENERJI
18,28
2,99 %
55.801.956,29
11:03
-
AKGRT AKSIGORTA
5,45
0,18 %
7.236.767,35
11:03
-
AKMGY AKMERKEZ GMYO
206,00
-3,33 %
1.632.037,00
11:03
-
AKSA AKSA
8,18
1,36 %
17.719.112,80
11:03
-
AKSEN AKSA ENERJI
34,00
1,49 %
30.190.128,98
11:03
-
AKSGY AKIS GMYO
5,71
0,18 %
1.530.956,76
11:03
-
AKSUE AKSU ENERJI
10,58
3,02 %
2.055.960,24
11:03
-
AKYHO AKDENIZ YATIRIM HOLDING
2,66
0,38 %
3.688.559,86
11:02
-
ALARK ALARKO HOLDING
84,60
0,12 %
53.278.762,20
11:03
-
ALBRK ALBARAKA TURK
5,24
1,55 %
9.542.710,02
11:03
-
ALCAR ALARKO CARRIER
907,00
-2,53 %
15.084.838,00
11:03
-
ALCTL ALCATEL LUCENT TELETAS
102,90
2,08 %
13.157.530,10
11:03
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
111.119.089,40
11:03
-
ALGYO ALARKO GMYO
17,35
0,12 %
3.755.388,61
11:03
-
ALKA ALKIM KAGIT
24,72
-0,08 %
1.854.565,60
11:03
-
ALKIM ALKIM KIMYA
31,24
-1,20 %
4.370.135,82
11:03
-
ALKLC ALTINKILIC GIDA VE SUT
33,10
0,85 %
22.431.031,68
11:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
2,60 %
47.276.781,20
11:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,96
0,15 %
208.720.487,83
11:03
-
ALTNY ALTINAY SAVUNMA
86,90
1,16 %
226.784.225,35
11:03
-
ALVES ALVES KABLO
31,92
1,14 %
24.841.387,16
11:03
-
ANELE ANEL ELEKTRIK
14,79
0,61 %
7.976.090,53
11:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,20
-0,56 %
27.669.801,91
11:03
-
ANHYT ANADOLU HAYAT EMEK.
93,85
1,19 %
8.768.448,90
11:03
-
ANSGR ANADOLU SIGORTA
77,80
1,10 %
24.146.164,60
11:03
-
ARASE DOGU ARAS ENERJI
55,60
2,77 %
33.377.498,40
11:03
-
ARCLK ARCELIK
140,40
1,01 %
54.367.083,20
11:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
30,04
0,13 %
18.411.768,28
11:03
-
ARENA ARENA BILGISAYAR
28,54
-0,42 %
4.472.946,50
11:03
-
ARSAN ARSAN TEKSTIL
20,96
1,75 %
6.291.342,00
11:03
-
ARTMS ARTEMIS HALI
40,02
0,05 %
5.564.315,84
11:03
-
ARZUM ARZUM EV ALETLERI
44,28
-2,51 %
17.554.509,04
11:03
-
ASELS ASELSAN
57,50
-0,17 %
394.349.456,85
11:03
-
ASGYO ASCE GMYO
10,61
0,47 %
3.034.538,69
11:03
-
ASTOR ASTOR ENERJI
70,20
3,85 %
973.820.029,40
11:03
-
ASUZU ANADOLU ISUZU
64,60
0,70 %
7.125.396,85
11:03
-
ATAGY ATA GMYO
10,01
0,30 %
1.175.619,17
11:02
-
ATAKP ATAKEY PATATES
42,04
-0,14 %
895.738,30
11:03
-
ATATP ATP YAZILIM
79,35
0,32 %
3.723.552,15
11:02
-
ATEKS AKIN TEKSTIL
140,00
1,74 %
1.303.125,40
10:57
-
ATLAS ATLAS YAT. ORT.
4,96
1,22 %
971.390,36
11:00
-
ATSYH ATLANTIS YATIRIM HOLDING
42,28
0,14 %
106.883,84
09:55
-
AVGYO AVRASYA GMYO
8,12
0,37 %
449.423,36
11:02
-
AVHOL AVRUPA YATIRIM HOLDING
33,04
1,10 %
3.459.570,46
11:02
-
AVOD A.V.O.D GIDA VE TARIM
2,72
0,37 %
1.979.556,62
11:02
-
AVPGY AVRUPAKENT GMYO
45,50
4,07 %
51.296.884,16
11:03
-
AVTUR AVRASYA PETROL VE TUR.
11,25
-0,18 %
3.442.801,81
11:03
-
AYCES ALTINYUNUS CESME
531,00
4,02 %
63.574.647,50
11:03
-
AYDEM AYDEM ENERJI
24,44
3,38 %
22.881.979,14
11:03
-
AYEN AYEN ENERJI
27,50
3,38 %
10.695.879,00
11:03
-
AYES AYES CELIK HASIR VE CIT
9,10
0,33 %
118.946,10
09:55
-
AYGAZ AYGAZ
149,80
-0,13 %
14.786.991,20
11:03
-
AZTEK AZTEK TEKNOLOJI
46,70
1,43 %
14.252.091,44
11:03
-
BAGFS BAGFAS
20,08
0,40 %
2.877.655,13
11:02
-
BAHKM BAHADIR KIMYA
43,12
-0,42 %
21.139.610,32
11:03
-
BAKAB BAK AMBALAJ
31,42
3,42 %
1.575.293,00
11:03
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
116.377,80
09:55
-
BANVT BANVIT
319,50
-0,23 %
16.676.034,50
11:02
-
BARMA BAREM AMBALAJ
16,84
1,02 %
3.088.490,32
11:03
-
BASCM BASTAS BASKENT CIMENTO
11,89
0,00 %
87.094,25
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,26
1,04 %
2.912.923,58
11:02
-
BAYRK BAYRAK TABAN SANAYI
18,80
-3,24 %
65.300.326,97
11:03
-
BEGYO BATI EGE GMYO
3,19
0,00 %
3.867.727,65
11:03
-
BERA BERA HOLDING
12,87
-0,46 %
29.193.268,60
11:03
-
BEYAZ BEYAZ FILO
21,24
1,14 %
10.205.285,02
11:03
-
BFREN BOSCH FREN SISTEMLERI
783,00
-2,67 %
291.322.197,00
11:03
-
BIENY BIEN YAPI URUNLERI
27,82
0,51 %
2.147.736,20
11:03
-
BIGCH BUYUK SEFLER BIGCHEFS
21,88
0,92 %
5.417.847,26
11:02
-
BIMAS BIM MAGAZALAR
453,00
1,63 %
396.123.419,25
11:03
-
BINBN BIN ULASIM TEKNOLOJILERI
91,95
0,27 %
19.837.918,30
11:03
-
BINHO 1000 YATIRIMLAR HOL.
287,75
1,05 %
27.327.898,25
11:03
-
BIOEN BIOTREND CEVRE VE ENERJI
18,84
0,96 %
25.492.957,88
11:03
-
BIZIM BIZIM MAGAZALARI
26,42
0,23 %
2.270.820,40
11:03
-
BJKAS BESIKTAS FUTBOL YAT.
4,87
0,83 %
29.365.866,51
11:03
-
BLCYT BILICI YATIRIM
19,07
-0,37 %
2.341.504,71
11:02
-
BMSCH BMS CELIK HASIR
26,90
-1,47 %
4.246.325,82
11:01
-
BMSTL BMS BIRLESIK METAL
49,30
-0,24 %
8.373.920,60
11:03
-
BNTAS BANTAS AMBALAJ
9,67
0,52 %
7.077.329,89
11:03
-
BOBET BOGAZICI BETON SANAYI
20,62
0,10 %
10.992.597,58
11:03
-
BORLS BORLEASE OTOMOTIV
40,38
-0,20 %
5.514.401,90
11:02
-
BORSK BOR SEKER
21,32
0,76 %
5.605.083,34
11:03
-
BOSSA BOSSA
6,14
1,15 %
5.643.828,23
11:03
-
BRISA BRISA
80,65
-2,06 %
11.412.038,75
11:03
-
BRKO BIRKO MENSUCAT
9,35
0,00 %
232.038,95
09:55
-
BRKSN BERKOSAN YALITIM
25,00
1,30 %
2.673.246,84
11:03
-
BRKVY BIRIKIM VARLIK YONETIM
41,10
0,54 %
2.167.262,76
11:03
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
46.262.597,97
11:03
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
3.990.483,90
09:55
-
BRSAN BORUSAN BORU SANAYI
477,75
-1,80 %
460.027.215,25
11:03
-
BRYAT BORUSAN YAT. PAZ.
1.926,00
-3,36 %
105.094.337,00
11:03
-
BSOKE BATISOKE CIMENTO
51,40
-0,10 %
13.224.085,40
11:03
-
BTCIM BATI CIMENTO
146,90
0,07 %
15.560.251,20
11:02
-
BUCIM BURSA CIMENTO
6,35
0,32 %
4.510.000,48
11:03
-
BURCE BURCELIK
235,50
-0,42 %
29.800.405,50
11:03
-
BURVA BURCELIK VANA
143,70
-1,24 %
16.540.338,80
11:03
-
BVSAN BULBULOGLU VINC
80,10
1,01 %
3.321.132,05
11:02
-
BYDNR BAYDONER RESTORANLARI
19,11
1,59 %
1.222.951,69
11:02
-
CANTE CAN2 TERMIK
1,44
2,13 %
26.918.538,44
11:03
-
CASA CASA EMTIA PETROL
78,15
0,00 %
17.896,35
09:55
-
CATES CATES ELEKTRIK
36,12
3,56 %
22.354.535,16
11:02
-
CCOLA COCA COLA ICECEK
49,62
0,45 %
67.989.763,64
11:03
-
CELHA CELIK HALAT
24,54
1,07 %
2.720.717,92
11:02
-
CEMAS CEMAS DOKUM
3,61
2,27 %
18.455.520,33
11:03
-
CEMTS CEMTAS
8,03
0,75 %
5.178.351,91
11:02
-
CEMZY CEM ZEYTIN
10,01
0,20 %
42.490.765,73
11:03
-
CEOEM CEO EVENT MEDYA
61,25
3,11 %
39.313.020,00
11:02
-
CIMSA CIMSA
29,90
-0,60 %
50.605.045,70
11:03
-
CLEBI CELEBI
1.756,00
-0,79 %
20.062.407,00
11:03
-
CMBTN CIMBETON
2.326,00
-1,48 %
36.202.213,00
11:03
-
CMENT CIMENTAS
371,25
0,27 %
18.933,75
09:55
-
CONSE CONSUS ENERJI
2,59
3,60 %
14.644.599,84
11:03
-
COSMO COSMOS YAT. HOLDING
101,50
2,99 %
4.088.772,45
11:03
-
CRDFA CREDITWEST FAKTORING
5,52
0,00 %
7.505.057,87
11:03
-
CRFSA CARREFOURSA
108,50
-0,09 %
5.310.588,20
11:03
-
CUSAN CUHADAROGLU METAL
19,28
0,47 %
730.542,98
11:02
-
CVKMD CVK MADEN
259,25
0,29 %
32.707.278,50
11:02
-
CWENE CW ENERJI
170,50
10,00 %
133.811.636,60
11:03
-
DAGHL DAGI YATIRIM HOLDING
17,60
1,32 %
3.967.979,84
11:03
-
DAGI DAGI GIYIM
11,22
0,54 %
10.724.968,15
11:03
-
DAPGM DAP GAYRIMENKUL
4,45
1,14 %
3.561.719,70
11:02
-
DARDL DARDANEL
4,88
0,41 %
3.260.907,23
11:02
-
DCTTR DCT TRADING DIS TICARET
22,06
-0,81 %
19.131.432,90
11:03
-
DENGE DENGE HOLDING
3,59
-2,97 %
29.559.322,06
11:03
-
DERHL DERLUKS YATIRIM HOLDING
9,99
3,10 %
41.274.898,08
11:02
-
DERIM DERIMOD
27,88
0,07 %
2.464.140,10
11:01
-
DESA DESA DERI
19,97
-0,15 %
1.594.382,00
11:02
-
DESPC DESPEC BILGISAYAR
44,68
-0,04 %
2.489.375,44
11:02
-
DEVA DEVA HOLDING
66,50
0,61 %
11.021.331,70
11:03
-
DGATE DATAGATE BILGISAYAR
38,38
-0,26 %
1.603.369,74
10:58
-
DGGYO DOGUS GMYO
33,28
-0,42 %
853.817,52
10:59
-
DGNMO DOGANLAR MOBILYA
8,99
1,81 %
4.814.211,17
11:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
28,24
-5,23 %
1.936.247,36
09:55
-
DITAS DITAS DOGAN
15,62
1,56 %
1.002.777,32
11:02
-
DMRGD DMR UNLU MAMULLER
11,02
0,73 %
2.274.317,95
11:03
-
DMSAS DEMISAS DOKUM
6,44
-0,92 %
5.032.543,68
11:03
-
DNISI DINAMIK ISI MAKINA YALITIM
20,00
-4,49 %
128.885.931,09
11:03
-
DOAS DOGUS OTOMOTIV
212,90
-0,28 %
46.108.905,80
11:03
-
DOBUR DOGAN BURDA
175,10
-0,51 %
2.436.669,40
11:02
-
DOCO DO-CO
5.370,00
-1,78 %
2.331.032,50
11:02
-
DOFER DOFER YAPI MALZEMELERI
26,62
-0,22 %
5.224.149,08
11:03
-
DOGUB DOGUSAN
22,30
0,00 %
3.248.423,64
11:01
-
DOHOL DOGAN HOLDING
12,79
-0,23 %
42.706.041,68
11:03
-
DOKTA DOKTAS DOKUMCULUK
22,98
1,23 %
744.770,14
11:00
-
DURDO DURAN DOGAN BASIM
15,39
-4,05 %
10.962.411,75
11:02
-
DURKN DURUKAN SEKERLEME
12,17
-0,41 %
22.172.263,04
11:03
-
DYOBY DYO BOYA
21,36
-0,65 %
5.626.077,70
11:03
-
DZGYO DENIZ GMYO
11,13
1,18 %
38.672.876,42
11:03
-
EBEBK EBEBEK MAGAZACILIK
42,98
0,37 %
3.328.318,30
11:02
-
ECILC ECZACIBASI ILAC
37,68
0,80 %
14.045.807,52
11:03
-
ECZYT ECZACIBASI YATIRIM
169,90
0,53 %
7.369.302,70
11:03
-
EDATA E-DATA TEKNOLOJI
13,70
0,74 %
2.316.008,22
11:02
-
EDIP EDIP GAYRIMENKUL
18,74
0,48 %
12.066.118,23
11:03
-
EFORC EFOR CAY SANAYI
35,32
0,06 %
37.178.176,86
11:03
-
EGEEN EGE ENDUSTRI
9.880,00
-1,35 %
51.417.082,50
11:03
-
EGEPO NASMED EGEPOL
17,40
0,35 %
1.310.864,11
11:01
-
EGGUB EGE GUBRE
56,25
0,00 %
4.402.276,80
11:02
-
EGPRO EGE PROFIL
143,10
0,85 %
3.413.895,60
11:01
-
EGSER EGE SERAMIK
3,74
-1,84 %
5.164.986,28
11:03
-
EKGYO EMLAK KONUT GMYO
9,53
0,42 %
350.153.469,09
11:03
-
EKIZ EKIZ KIMYA
52,30
-4,65 %
197.694,00
09:55
-
EKOS EKOS TEKNOLOJI
23,86
3,29 %
48.465.602,66
11:03
-
EKSUN EKSUN GIDA
6,06
1,51 %
5.217.455,86
11:03
-
ELITE ELITE NATUREL ORGANIK GIDA
33,98
0,18 %
12.097.739,86
11:03
-
EMKEL EMEK ELEKTRIK
10,39
1,86 %
5.489.399,91
11:02
-
EMNIS EMINIS AMBALAJ
304,75
0,00 %
377.585,25
09:55
-
ENERY ENERYA ENERJI
219,70
-0,14 %
39.770.452,90
11:03
-
ENJSA ENERJISA ENERJI
53,65
1,04 %
56.444.844,80
11:03
-
ENKAI ENKA INSAAT
46,76
1,83 %
220.646.936,30
11:03
-
ENSRI ENSARI DERI
20,42
1,69 %
3.848.666,14
11:03
-
ENTRA IC ENTERRA YEN. ENERJI
7,80
3,86 %
66.172.175,94
11:03
-
EPLAS EGEPLAST
5,06
0,60 %
1.389.156,09
11:02
-
ERBOS ERBOSAN
187,30
1,02 %
4.867.144,90
11:03
-
ERCB ERCIYAS CELIK BORU
89,60
0,79 %
4.601.997,40
11:02
-
EREGL EREGLI DEMIR CELIK
47,58
0,13 %
855.082.685,50
11:03
-
ERSU ERSU GIDA
20,14
-3,17 %
72.921.073,33
11:03
-
ESCAR ESCAR FILO
369,50
1,09 %
7.321.982,75
11:02
-
ESCOM ESCORT TEKNOLOJI
51,30
-3,39 %
63.307.713,30
10:53
-
ESEN ESENBOGA ELEKTRIK
20,66
4,29 %
10.951.857,35
11:03
-
ETILR ETILER GIDA
35,88
3,16 %
6.948.718,46
11:02
-
ETYAT EURO TREND YAT. ORT.
11,60
-1,19 %
353.783,30
11:02
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
10.403.700,40
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,25
-0,41 %
953.496,76
11:03
-
EUPWR EUROPOWER ENERJI
27,90
7,97 %
458.507.446,48
11:03
-
EUREN EUROPEN ENDUSTRI
11,33
2,81 %
35.826.270,67
11:02
-
EUYO EURO YAT. ORT.
10,65
-0,47 %
814.793,40
11:02
-
EYGYO EYG GMYO
7,09
0,42 %
1.355.976,58
11:02
-
FADE FADE GIDA
13,74
0,15 %
1.166.023,48
11:02
-
FENER FENERBAHCE FUTBOL
96,75
1,90 %
85.930.858,30
11:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,96
-0,63 %
24.752.632,67
11:02
-
FMIZP F-M IZMIT PISTON
287,25
-0,61 %
8.486.792,25
11:03
-
FONET FONET BILGI TEKNOLOJILERI
17,17
-1,55 %
41.224.893,84
11:03
-
FORMT FORMET METAL VE CAM
4,29
1,18 %
18.426.223,58
11:03
-
FORTE FORTE BILGI ILETISIM
42,18
0,67 %
2.714.932,04
11:03
-
FRIGO FRIGO PAK GIDA
7,77
-1,52 %
8.987.720,54
11:02
-
FROTO FORD OTOSAN
976,00
1,40 %
255.541.184,00
11:03
-
FZLGY FUZUL GMYO
17,01
-0,23 %
20.089.493,17
11:02
-
GARAN GARANTI BANKASI
109,70
1,01 %
498.182.495,90
11:03
-
GARFA GARANTI FAKTORING
18,48
0,00 %
2.398.460,22
10:58
-
GEDIK GEDIK Y. MEN. DEG.
6,84
1,18 %
1.058.209,05
11:00
-
GEDZA GEDIZ AMBALAJ
18,03
-0,39 %
191.775,58
11:03
-
GENIL GEN ILAC
86,20
-1,65 %
18.521.722,45
11:03
-
GENTS GENTAS
7,26
0,83 %
721.421,27
11:01
-
GEREL GERSAN ELEKTRIK
10,33
2,68 %
19.137.530,33
11:03
-
GESAN GIRISIM ELEKTRIK SANAYI
42,04
7,19 %
273.781.474,22
11:03
-
GIPTA GIPTA OFIS KIRTASIYE
28,12
-0,07 %
7.624.866,88
11:02
-
GLBMD GLOBAL MEN. DEG.
9,98
-0,40 %
2.522.877,61
11:01
-
GLCVY GELECEK VARLIK YONETIMI
44,40
-1,07 %
3.153.331,64
11:02
-
GLRYH GULER YAT. HOLDING
11,02
-0,72 %
13.370.881,89
11:03
-
GLYHO GLOBAL YAT. HOLDING
16,64
1,53 %
15.537.627,70
11:03
-
GMTAS GIMAT MAGAZACILIK
10,02
0,40 %
1.307.989,27
11:01
-
GOKNR GOKNUR GIDA
24,10
0,25 %
8.718.898,96
11:02
-
GOLTS GOLTAS CIMENTO
369,00
-0,07 %
25.253.904,25
11:03
-
GOODY GOOD-YEAR
14,62
0,90 %
2.028.126,16
11:02
-
GOZDE GOZDE GIRISIM
25,48
-0,08 %
6.597.250,72
11:00
-
GRNYO GARANTI YAT. ORT.
9,45
0,00 %
661.608,95
11:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
114,20
0,44 %
14.861.132,30
11:01
-
GRTHO GRAINTURK HOLDING
109,90
0,00 %
7.390.813,20
11:02
-
GSDDE GSD DENIZCILIK
6,87
0,29 %
1.630.201,67
11:02
-
GSDHO GSD HOLDING
3,49
0,58 %
12.366.710,86
11:02
-
GSRAY GALATASARAY SPORTIF
6,92
2,67 %
61.406.914,77
11:03
-
GUBRF GUBRE FABRIK.
183,30
0,16 %
149.026.639,20
11:03
-
GUNDG GUNDOGDU GIDA
44,44
-2,20 %
20.140.599,62
11:03
-
GWIND GALATA WIND ENERJI
23,56
2,79 %
27.880.854,50
11:03
-
GZNMI GEZINOMI SEYAHAT
50,95
-1,83 %
6.976.128,80
11:03
-
HALKB T. HALK BANKASI
15,99
1,40 %
95.113.182,95
11:03
-
HATEK HATAY TEKSTIL
10,18
-0,78 %
1.837.533,15
11:02
-
HATSN HATSAN GEMI
38,66
1,20 %
5.482.726,30
11:03
-
HDFGS HEDEF GIRISIM
1,37
0,74 %
2.217.938,30
11:03
-
HEDEF HEDEF HOLDING
3,04
1,33 %
1.990.446,59
10:59
-
HEKTS HEKTAS
3,62
0,56 %
83.293.613,11
11:03
-
HKTM HIDROPAR HAREKET KONTROL
15,58
2,03 %
6.810.332,56
11:03
-
HLGYO HALK GMYO
2,15
0,94 %
5.750.513,57
11:02
-
HOROZ HOROZ LOJISTIK
49,54
-0,56 %
38.521.413,83
11:03
-
HRKET HAREKET PROJE TASIMACILIGI
67,15
0,52 %
38.285.260,60
11:03
-
HTTBT HITIT BILGISAYAR
83,35
-0,06 %
1.766.060,10
11:02
-
HUBVC HUB GIRISIM
8,05
0,25 %
911.457,26
11:02
-
HUNER HUN YENILENEBILIR ENERJI
3,11
5,07 %
33.686.585,09
11:03
-
HURGZ HURRIYET GZT.
3,84
-1,03 %
1.429.252,98
11:02
-
ICBCT ICBC TURKEY BANK
13,17
1,46 %
2.308.061,58
11:03
-
ICUGS ICU GIRISIM
26,40
0,08 %
37.456.961,62
11:03
-
IDGYO IDEALIST GMYO
2,58
-1,90 %
2.003.565,59
11:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,84
1,82 %
19.289.399,93
11:03
-
IHAAS IHLAS HABER AJANSI
22,82
2,33 %
28.293.993,46
11:03
-
IHEVA IHLAS EV ALETLERI
1,92
1,05 %
1.797.287,51
11:00
-
IHGZT IHLAS GAZETECILIK
1,11
0,91 %
757.229,84
11:03
-
IHLAS IHLAS HOLDING
0,96
1,05 %
1.963.552,49
11:03
-
IHLGM IHLAS GAYRIMENKUL
1,12
0,90 %
2.453.374,82
11:02
-
IHYAY IHLAS YAYIN HOLDING
3,60
0,00 %
1.224.031,97
11:03
-
IMASM IMAS MAKINA
2,31
1,76 %
9.593.869,05
11:03
-
INDES INDEKS BILGISAYAR
6,08
0,66 %
5.174.214,47
11:03
-
INFO INFO YATIRIM
8,49
1,31 %
900.147,02
11:03
-
INGRM INGRAM BILISIM
425,00
0,83 %
2.484.311,75
11:02
-
INTEK INNOSA TEKNOLOJI
479,75
0,47 %
434.173,75
09:55
-
INTEM INTEMA
213,90
-1,61 %
5.744.148,50
11:02
-
INVEO INVEO YATIRIM HOLDING
7,57
0,66 %
3.179.352,50
11:02
-
INVES INVESTCO HOLDING
302,00
0,08 %
677.057,00
11:01
-
IPEKE IPEK DOGAL ENERJI
33,88
1,44 %
40.080.318,52
11:03
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
98,00
0,00 %
229.320,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
11,44
1,42 %
1.033.673.470,35
11:03
-
ISDMR ISKENDERUN DEMIR CELIK
34,78
-0,06 %
12.003.483,78
11:03
-
ISFIN IS FIN.KIR.
10,71
0,47 %
3.476.678,55
11:03
-
ISGSY IS GIRISIM
21,94
0,46 %
1.512.141,54
11:02
-
ISGYO IS GMYO
15,47
0,59 %
7.836.823,79
11:02
-
ISKPL ISIK PLASTIK
16,68
0,18 %
4.458.098,89
11:02
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,66
1,09 %
22.991.580,42
11:03
-
ISSEN ISBIR SENTETIK DOKUMA
8,95
1,24 %
1.064.040,12
11:02
-
ISYAT IS YAT. ORT.
8,30
0,61 %
7.625.347,26
11:03
-
IZENR IZDEMIR ENERJI
19,13
0,68 %
22.314.965,22
11:03
-
IZFAS IZMIR FIRCA
55,30
-0,09 %
7.999.874,65
11:02
-
IZINV IZ YATIRIM HOLDING
46,94
1,56 %
792.015,54
11:02
-
IZMDC IZMIR DEMIR CELIK
5,24
0,19 %
3.211.950,52
11:03
-
JANTS JANTSA JANT SANAYI
28,00
-0,14 %
21.410.485,40
11:03
-
KAPLM KAPLAMIN
179,00
3,29 %
16.943.975,60
11:02
-
KAREL KAREL ELEKTRONIK
9,24
-0,43 %
2.764.011,16
11:03
-
KARSN KARSAN OTOMOTIV
14,31
0,63 %
87.822.808,53
11:03
-
KARTN KARTONSAN
81,30
-0,25 %
2.012.437,20
11:02
-
KARYE KARTAL YEN. ENERJI
26,34
6,81 %
99.821.983,92
11:03
-
KATMR KATMERCILER EKIPMAN
2,12
0,00 %
41.323.049,73
11:03
-
KAYSE KAYSERI SEKER FABRIKASI
18,43
0,60 %
6.133.336,32
11:02
-
KBORU KUZEY BORU
69,15
0,44 %
19.542.303,80
11:03
-
KCAER KOCAER CELIK
35,44
0,68 %
17.690.405,24
11:03
-
KCHOL KOC HOLDING
171,30
0,35 %
483.706.457,90
11:03
-
KENT KENT GIDA
753,50
0,00 %
605.060,50
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
47.549,04
09:55
-
KERVT KEREVITAS GIDA
12,49
-0,79 %
5.940.011,61
11:03
-
KFEIN KAFEIN YAZILIM
87,25
-0,40 %
11.529.312,20
11:03
-
KGYO KORAY GMYO
45,66
-1,21 %
3.854.940,28
11:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,31
1,75 %
4.667.820,19
11:02
-
KLGYO KILER GMYO
3,59
1,13 %
1.870.937,32
11:02
-
KLKIM KALEKIM KIMYEVI MADDELER
28,58
0,28 %
46.656.109,66
11:03
-
KLMSN KLIMASAN KLIMA
24,00
1,69 %
1.875.921,64
11:03
-
KLNMA T. KALKINMA BANK.
14,69
1,66 %
51.444,38
09:55
-
KLRHO KILER HOLDING
26,34
0,69 %
1.632.394,24
10:57
-
KLSER KALESERAMIK
33,30
1,46 %
13.636.605,36
11:03
-
KLSYN KOLEKSIYON MOBILYA
5,15
-0,96 %
893.671,63
11:02
-
KMPUR KIMTEKS POLIURETAN
16,80
1,27 %
2.544.024,72
11:03
-
KNFRT KONFRUT GIDA
8,57
0,94 %
2.021.814,40
11:02
-
KOCMT KOC METALURJI
16,05
0,19 %
28.996.652,43
11:03
-
KONKA KONYA KAGIT
37,62
1,13 %
1.539.510,44
11:03
-
KONTR KONTROLMATIK TEKNOLOJI
42,20
3,94 %
480.860.728,50
11:03
-
KONYA KONYA CIMENTO
6.160,00
-2,14 %
24.724.617,50
11:03
-
KOPOL KOZA POLYESTER
28,86
0,07 %
3.188.924,96
11:02
-
KORDS KORDSA TEKNIK TEKSTIL
71,90
0,70 %
2.361.477,55
11:02
-
KOTON KOTON MAGAZACILIK
16,06
0,56 %
10.178.789,95
11:03
-
KOZAA KOZA MADENCILIK
56,90
0,62 %
84.410.112,20
11:03
-
KOZAL KOZA ALTIN
20,16
0,50 %
334.936.397,60
11:03
-
KRDMA KARDEMIR (A)
19,28
-2,03 %
9.355.779,91
11:02
-
KRDMB KARDEMIR (B)
17,81
-0,45 %
6.798.415,96
11:03
-
KRDMD KARDEMIR (D)
24,80
-1,59 %
357.183.933,08
11:03
-
KRGYO KORFEZ GMYO
34,02
3,09 %
19.330.920,60
11:03
-
KRONT KRON TEKNOLOJI
18,85
-0,68 %
2.080.090,83
11:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,72
0,90 %
1.287.644,88
11:01
-
KRSTL KRISTAL KOLA
6,05
-1,31 %
11.039.345,06
11:02
-
KRTEK KARSU TEKSTIL
28,30
0,64 %
4.383.080,92
11:03
-
KRVGD KERVAN GIDA
2,17
-1,36 %
2.264.693,59
11:02
-
KSTUR KUSTUR KUSADASI TURIZM
2.550,00
-1,92 %
374.850,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
52,00
-0,86 %
39.277.502,65
11:03
-
KTSKR KUTAHYA SEKER FABRIKASI
56,95
0,00 %
4.841.661,40
11:03
-
KUTPO KUTAHYA PORSELEN
63,00
-1,41 %
4.043.038,80
11:03
-
KUVVA KUVVA GIDA
41,50
-0,29 %
230.740,00
09:55
-
KUYAS KUYAS YATIRIM
70,30
2,18 %
19.721.455,80
11:03
-
KZBGY KIZILBUK GYO
30,36
0,53 %
10.369.429,42
11:02
-
KZGYO KUZUGRUP GMYO
23,30
-1,69 %
32.569.411,36
11:03
-
LIDER LDR TURIZM
81,60
0,00 %
13.033.530,65
11:02
-
LIDFA LIDER FAKTORING
2,86
-0,35 %
2.360.616,47
11:03
-
LILAK LILA KAGIT
22,20
0,18 %
12.174.342,40
11:03
-
LINK LINK BILGISAYAR
503,00
0,60 %
5.057.923,25
11:01
-
LKMNH LOKMAN HEKIM SAGLIK
14,12
1,15 %
2.840.148,36
11:02
-
LMKDC LIMAK DOGU ANADOLU
20,68
0,29 %
10.059.143,38
11:03
-
LOGO LOGO YAZILIM
101,40
0,20 %
3.600.601,40
11:02
-
LRSHO LORAS HOLDING
2,06
0,98 %
6.073.851,17
11:03
-
LUKSK LUKS KADIFE
75,50
-0,66 %
938.466,20
11:03
-
LYDHO LYDIA HOLDING
91,10
-0,65 %
3.779.715,70
10:59
-
LYDYE LYDIA YESIL ENERJI
9.505,00
-0,99 %
1.981.587,50
11:01
-
MAALT MARMARIS ALTINYUNUS
906,00
-1,89 %
27.981.168,00
11:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,60
0,14 %
1.778.842,30
11:00
-
MAGEN MARGUN ENERJI
20,12
1,05 %
25.062.538,14
11:03
-
MAKIM MAKIM MAKINE
23,90
3,11 %
16.369.534,34
11:03
-
MAKTK MAKINA TAKIM
5,84
0,34 %
5.544.648,37
11:02
-
MANAS MANAS ENERJI YONETIMI
16,79
-0,06 %
38.087.427,62
11:03
-
MARBL TUREKS TURUNC MADENCILIK
11,98
0,84 %
2.372.530,57
11:01
-
MARKA MARKA YATIRIM HOLDING
66,55
-3,27 %
9.234.623,45
11:03
-
MARTI MARTI OTEL
3,10
0,32 %
4.777.441,76
11:02
-
MAVI MAVI GIYIM
77,00
-0,13 %
46.551.988,85
11:03
-
MEDTR MEDITERA TIBBI MALZEME
44,92
-0,18 %
1.453.962,10
11:02
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
119.056,96
09:55
-
MEGMT MEGA METAL
29,58
1,30 %
11.107.313,08
11:03
-
MEKAG MEKA GLOBAL MAKINE
41,42
-1,15 %
7.293.321,32
11:02
-
MEPET METRO PETROL VE TESISLERI
10,18
-1,93 %
13.267.027,50
11:03
-
MERCN MERCAN KIMYA
13,59
0,00 %
37.268.627,04
11:02
-
MERIT MERIT TURIZM
157,80
-1,07 %
10.679.904,50
11:02
-
MERKO MERKO GIDA
17,35
0,00 %
8.997.655,91
11:02
-
METRO METRO HOLDING
2,10
0,00 %
1.234.074,22
11:02
-
METUR METEMTUR YATIRIM
15,98
0,50 %
10.317.444,72
11:03
-
MGROS MIGROS TICARET
402,75
-0,19 %
125.288.298,00
11:03
-
MHRGY MHR GMYO
4,34
0,00 %
2.561.477,81
11:02
-
MIATK MIA TEKNOLOJI
38,92
1,35 %
245.270.259,26
11:03
-
MMCAS MMC SAN. VE TIC. YAT.
23,00
2,68 %
128.639,00
09:55
-
MNDRS MENDERES TEKSTIL
11,06
0,36 %
3.041.143,22
11:02
-
MNDTR MONDI TURKEY
5,39
-0,37 %
1.895.438,83
11:03
-
MOBTL MOBILTEL ILETISIM
4,13
0,73 %
5.045.298,23
11:03
-
MOGAN MOGAN ENERJI
10,42
5,89 %
77.568.732,01
11:03
-
MPARK MLP SAGLIK
327,75
0,08 %
27.665.780,50
11:02
-
MRGYO MARTI GMYO
3,74
0,00 %
11.939.174,90
11:03
-
MRSHL MARSHALL
1.782,00
0,11 %
113.916.475,00
11:03
-
MSGYO MISTRAL GMYO
12,07
-3,75 %
5.092.354,70
11:02
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,18
-1,64 %
5.998.910,90
11:03
-
MTRYO METRO YAT. ORT.
7,15
0,14 %
530.675,44
11:03
-
MZHLD MAZHAR ZORLU HOLDING
6,38
0,00 %
759.820,26
11:03
-
NATEN NATUREL ENERJI
53,85
1,32 %
42.627.822,40
11:03
-
NETAS NETAS TELEKOM.
70,00
1,45 %
8.851.790,30
11:03
-
NIBAS NIGBAS NIGDE BETON
19,00
-2,26 %
16.022.662,15
11:03
-
NTGAZ NATURELGAZ
4,31
1,65 %
2.048.174,67
11:02
-
NTHOL NET HOLDING
38,54
-0,16 %
7.071.948,02
11:03
-
NUGYO NUROL GMYO
6,91
2,07 %
2.363.947,77
11:03
-
NUHCM NUH CIMENTO
254,25
0,49 %
4.335.832,75
11:02
-
OBAMS OBA MAKARNACILIK
37,04
-0,43 %
20.659.025,40
11:03
-
OBASE OBASE BILGISAYAR
28,28
3,97 %
2.666.126,90
11:02
-
ODAS ODAS ELEKTRIK
5,70
0,35 %
106.489.425,73
11:03
-
ODINE ODINE TEKNOLOJI
80,20
1,58 %
91.034.869,65
11:03
-
OFSYM OFIS YEM GIDA
34,54
0,41 %
4.365.724,40
11:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,40
-0,69 %
17.821.313,10
11:03
-
ONRYT ONUR TEKNOLOJI
73,40
3,45 %
107.256.704,30
11:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,65
0,82 %
873.851,36
11:01
-
ORGE ORGE ENERJI ELEKTRIK
66,05
2,01 %
20.517.281,35
11:03
-
ORMA ORMA ORMAN MAHSULLERI
206,70
-1,10 %
176.728,50
09:55
-
OSMEN OSMANLI MENKUL
8,10
-0,61 %
4.417.935,07
11:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,25
0,55 %
3.925.348,60
11:03
-
OTKAR OTOKAR
436,25
-1,08 %
75.207.531,75
11:03
-
OTTO OTTO HOLDING
410,00
-3,76 %
583.020,00
09:55
-
OYAKC OYAK CIMENTO
54,10
-1,37 %
53.973.251,95
11:03
-
OYAYO OYAK YAT. ORT.
26,50
0,23 %
1.395.851,10
11:02
-
OYLUM OYLUM SINAI YATIRIMLAR
7,20
0,98 %
924.405,23
11:01
-
OYYAT OYAK YATIRIM MENKUL
37,38
-0,27 %
227.676,58
11:02
-
OZATD OZATA DENIZCILIK
71,90
0,84 %
58.681.295,95
11:03
-
OZGYO OZDERICI GMYO
5,02
1,21 %
3.911.166,55
11:01
-
OZKGY OZAK GMYO
9,06
0,22 %
4.902.704,82
11:02
-
OZRDN OZERDEN AMBALAJ
8,00
0,00 %
1.294.087,39
11:02
-
OZSUB OZSU BALIK
31,14
2,10 %
7.702.118,94
11:03
-
OZYSR OZYASAR TEL
25,32
0,08 %
3.407.796,50
11:02
-
PAGYO PANORA GMYO
52,00
0,58 %
1.201.889,90
11:02
-
PAMEL PAMEL ELEKTRIK
91,70
3,73 %
7.205.014,25
11:03
-
PAPIL PAPILON SAVUNMA
72,85
-1,69 %
28.745.316,90
11:03
-
PARSN PARSAN
81,20
0,31 %
1.579.875,65
11:02
-
PASEU PASIFIK EURASIA LOJISTIK
23,48
0,69 %
23.435.871,98
11:03
-
PATEK PASIFIK TEKNOLOJI
74,00
3,71 %
174.629.752,55
11:03
-
PCILT PC ILETISIM MEDYA
19,42
0,52 %
5.484.359,71
11:02
-
PEHOL PERA YATIRIM HOLDING
1,56
0,00 %
15.468.967,22
11:03
-
PEKGY PEKER GMYO
4,09
0,99 %
15.662.892,59
11:03
-
PENGD PENGUEN GIDA
6,00
0,67 %
2.254.713,37
11:01
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
0,22 %
8.040.032,55
11:02
-
PETKM PETKIM
18,67
0,27 %
196.001.520,11
11:03
-
PETUN PINAR ET VE UN
9,28
-0,43 %
6.973.350,83
11:03
-
PGSUS PEGASUS
242,80
1,38 %
319.544.861,10
11:03
-
PINSU PINAR SU
6,39
-2,14 %
1.243.730,64
11:03
-
PKART PLASTIKKART
54,60
0,18 %
2.203.992,60
11:02
-
PKENT PETROKENT TURIZM
224,40
-0,93 %
7.928.436,40
11:02
-
PLTUR PLATFORM TURIZM
20,22
-1,94 %
13.861.276,59
11:03
-
PNLSN PANELSAN CATI CEPHE
38,62
2,44 %
2.326.307,42
11:02
-
PNSUT PINAR SUT
9,47
-0,32 %
1.470.083,41
11:02
-
POLHO POLISAN HOLDING
10,29
0,10 %
2.858.074,38
11:02
-
POLTK POLITEKNIK METAL
5.990,00
-0,91 %
7.149.290,00
11:03
-
PRDGS PARDUS GIRISIM
4,98
-0,80 %
1.224.552,31
11:02
-
PRKAB TURK PRYSMIAN KABLO
30,02
1,56 %
2.623.625,24
11:02
-
PRKME PARK ELEK.MADENCILIK
16,65
1,22 %
902.413,49
11:03
-
PRZMA PRIZMA PRESS MATBAACILIK
31,96
0,31 %
6.109.677,54
11:03
-
PSDTC PERGAMON DIS TICARET
104,80
0,00 %
3.303.859,60
11:02
-
PSGYO PASIFIK GMYO
1,24
1,64 %
8.698.656,60
11:02
-
QNBFB QNB BANK
280,50
0,00 %
304.623,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,10
0,00 %
92.292,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,57
0,78 %
3.100.960,19
11:03
-
RALYH RAL YATIRIM HOLDING
210,90
2,43 %
13.611.473,50
11:03
-
RAYSG RAY SIGORTA
385,00
-0,77 %
4.282.568,50
11:02
-
REEDR REEDER TEKNOLOJI
21,12
0,19 %
65.776.592,84
11:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,40
0,78 %
4.688.363,70
11:03
-
RNPOL RAINBOW POLIKARBONAT
23,52
-1,09 %
1.358.131,48
11:01
-
RODRG RODRIGO TEKSTIL
19,20
1,00 %
853.435,13
11:03
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,11
-1,61 %
89.144.977,74
11:03
-
RUBNS RUBENIS TEKSTIL
24,54
0,99 %
3.510.240,46
11:02
-
RYGYO REYSAS GMYO
10,88
0,83 %
6.176.820,28
11:03
-
RYSAS REYSAS LOJISTIK
12,21
-0,33 %
2.648.272,39
11:03
-
SAFKR SAFKAR EGE SOGUTMACILIK
67,85
0,67 %
25.111.577,10
11:02
-
SAHOL SABANCI HOLDING
78,85
-0,19 %
360.063.546,25
11:03
-
SAMAT SARAY MATBAACILIK
19,46
-1,07 %
9.339.827,08
11:03
-
SANEL SANEL MUHENDISLIK
22,80
1,51 %
460.283,98
10:58
-
SANFM SANIFOAM ENDUSTRI
31,94
0,06 %
20.816.214,98
11:03
-
SANKO SANKO PAZARLAMA
20,28
1,00 %
326.912,36
11:00
-
SARKY SARKUYSAN
21,04
0,86 %
590.432,56
11:03
-
SASA SASA POLYESTER
3,92
0,51 %
209.561.313,18
11:03
-
SAYAS SAY YENILENEBILIR ENERJI
44,42
5,91 %
73.489.021,90
11:03
-
SDTTR SDT UZAY VE SAVUNMA
239,50
-0,70 %
45.970.870,90
11:03
-
SEGMN SEGMEN KARDESLER GIDA
16,89
0,84 %
8.888.643,79
11:02
-
SEGYO SEKER GMYO
4,05
0,50 %
2.296.928,28
11:03
-
SEKFK SEKER FIN. KIR.
7,59
0,00 %
699.204,78
11:02
-
SEKUR SEKURO PLASTIK
11,04
-0,90 %
890.796,38
11:02
-
SELEC SELCUK ECZA DEPOSU
60,15
0,00 %
22.582.278,95
11:03
-
SELGD SELCUK GIDA
47,88
-0,66 %
691.961,38
11:03
-
SELVA SELVA GIDA
10,28
0,49 %
3.545.591,75
11:02
-
SEYKM SEYITLER KIMYA
4,30
0,00 %
4.488.033,30
11:03
-
SILVR SILVERLINE ENDUSTRI
17,53
-0,17 %
2.180.810,52
11:01
-
SISE SISE CAM
38,96
0,36 %
138.169.787,04
11:03
-
SKBNK SEKERBANK
4,16
2,21 %
42.101.844,55
11:03
-
SKTAS SOKTAS
5,93
0,34 %
48.422.611,79
11:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,60
2,60 %
2.948.132,30
11:03
-
SKYMD SEKER YATIRIM
9,64
0,63 %
1.859.944,86
11:03
-
SMART SMARTIKS YAZILIM
28,96
-1,03 %
19.960.971,70
11:03
-
SMRTG SMART GUNES ENERJISI TEK.
37,40
10,00 %
183.992.383,20
11:03
-
SNGYO SINPAS GMYO
7,47
1,36 %
10.750.236,16
11:02
-
SNICA SANICA ISI SANAYI
5,19
1,37 %
3.809.632,72
11:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
81.634,00
09:55
-
SNPAM SONMEZ PAMUKLU
61,20
0,00 %
168.361,20
09:55
-
SODSN SODAS SODYUM SANAYII
110,20
0,00 %
70.528,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,46
-2,56 %
65.354.152,58
11:03
-
SOKM SOK MARKETLER TICARET
40,20
0,35 %
47.239.567,78
11:03
-
SONME SONMEZ FILAMENT
74,20
-1,00 %
2.918.513,15
10:58
-
SRVGY SERVET GMYO
283,75
0,09 %
9.491.796,50
11:03
-
SUMAS SUMAS SUNI TAHTA
317,50
0,00 %
31.432,50
09:55
-
SUNTK SUN TEKSTIL
19,13
0,42 %
1.200.388,98
10:58
-
SURGY SUR TATIL EVLERI GMYO
73,60
-0,14 %
24.502.274,15
11:03
-
SUWEN SUWEN TEKSTIL
28,86
-1,97 %
4.160.000,16
11:02
-
TABGD TAB GIDA
130,30
-0,08 %
17.454.214,20
11:03
-
TARKM TARKIM BITKI KORUMA
388,00
0,39 %
12.433.012,75
11:03
-
TATEN TATLIPINAR ENERJI URETIM
32,74
2,44 %
25.183.872,24
11:03
-
TATGD TAT GIDA
23,68
-1,00 %
3.679.950,84
11:02
-
TAVHL TAV HAVALIMANLARI
226,70
-0,22 %
129.532.445,30
11:03
-
TBORG T.TUBORG
118,80
0,42 %
5.307.394,80
11:02
-
TCELL TURKCELL
87,15
1,93 %
403.549.855,50
11:03
-
TCKRC KIRAC GALVANIZ
22,68
-1,05 %
41.514.808,38
11:03
-
TDGYO TREND GMYO
12,65
0,40 %
10.904.588,97
11:03
-
TEKTU TEK-ART TURIZM
4,56
-3,18 %
10.520.841,17
11:02
-
TERA TERA YATIRIM MENKUL DEGERLER
24,30
-0,08 %
1.683.371,98
11:02
-
TEZOL EUROPAP TEZOL KAGIT
17,36
-0,29 %
8.337.198,47
11:02
-
TGSAS TGS DIS TICARET
55,95
-0,44 %
2.741.618,65
11:03
-
THYAO TURK HAVA YOLLARI
271,25
0,65 %
1.129.000.157,75
11:03
-
TKFEN TEKFEN HOLDING
69,85
0,50 %
151.224.682,35
11:03
-
TKNSA TEKNOSA IC VE DIS TICARET
26,02
1,48 %
7.358.907,36
11:03
-
TLMAN TRABZON LIMAN
85,25
1,01 %
1.024.168,30
11:02
-
TMPOL TEMAPOL POLIMER PLASTIK
64,15
0,16 %
2.237.939,55
11:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,50
0,00 %
25.537.852,10
11:03
-
TNZTP TAPDI TINAZTEPE
55,65
-0,98 %
17.872.816,95
11:02
-
TOASO TOFAS OTO. FAB.
193,80
0,05 %
209.030.145,80
11:03
-
TRCAS TURCAS PETROL
22,10
0,36 %
2.191.054,34
11:02
-
TRGYO TORUNLAR GMYO
45,08
0,63 %
6.689.215,76
11:02
-
TRILC TURK ILAC SERUM
17,55
-0,57 %
20.990.806,00
11:03
-
TSGYO TSKB GMYO
18,59
0,87 %
19.440.019,88
11:02
-
TSKB T.S.K.B.
11,61
0,87 %
53.049.868,43
11:03
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
42.409.297,16
11:03
-
TTKOM TURK TELEKOM
46,66
2,01 %
164.029.058,98
11:03
-
TTRAK TURK TRAKTOR
719,00
0,00 %
29.041.135,50
11:03
-
TUCLK TUGCELIK
10,75
-0,19 %
17.224.019,90
11:03
-
TUKAS TUKAS
6,42
0,31 %
8.122.709,18
11:02
-
TUPRS TUPRAS
144,70
0,00 %
388.576.762,30
11:03
-
TUREX TUREKS TURIZM TASIMACILIK
87,80
-0,23 %
19.353.279,50
11:03
-
TURGG TURKER PROJE GAYRIMENKUL
448,50
-0,22 %
2.813.766,25
11:03
-
TURSG TURKIYE SIGORTA
12,18
2,18 %
24.105.126,08
11:03
-
UFUK UFUK YATIRIM
447,75
-0,56 %
2.627.363,50
11:02
-
ULAS ULASLAR TURIZM YAT.
31,50
-1,38 %
704.260,18
11:02
-
ULKER ULKER BISKUVI
122,40
-0,08 %
61.580.033,50
11:03
-
ULUFA ULUSAL FAKTORING
11,61
0,87 %
1.831.358,28
11:02
-
ULUSE ULUSOY ELEKTRIK
157,70
1,09 %
3.548.471,40
11:03
-
ULUUN ULUSOY UN SANAYI
6,37
-2,45 %
39.322.734,83
11:03
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,07
0,15 %
610.860,10
11:02
-
USAK USAK SERAMIK
11,08
-0,63 %
18.710.395,94
11:03
-
VAKBN VAKIFLAR BANKASI
21,52
0,84 %
98.625.554,34
11:03
-
VAKFN VAKIF FIN. KIR.
1,47
0,68 %
3.988.507,92
11:02
-
VAKKO VAKKO TEKSTIL
82,10
0,67 %
2.511.776,85
11:03
-
VANGD VANET GIDA
18,86
0,05 %
1.598.771,80
11:02
-
VBTYZ VBT YAZILIM
26,66
-0,89 %
12.511.581,92
11:03
-
VERTU VERUSATURK GIRISIM
39,74
0,40 %
1.851.937,52
11:02
-
VERUS VERUSA HOLDING
283,00
-0,70 %
1.823.741,50
11:02
-
VESBE VESTEL BEYAZ ESYA
17,88
1,53 %
6.591.163,18
11:02
-
VESTL VESTEL
59,60
1,97 %
38.844.410,70
11:03
-
VKFYO VAKIF YAT. ORT.
18,92
-0,47 %
3.404.703,30
11:02
-
VKGYO VAKIF GMYO
1,62
1,25 %
10.556.568,09
11:03
-
VKING VIKING KAGIT
29,60
0,27 %
1.860.913,50
11:02
-
VRGYO VERA KONSEPT GMYO
2,84
0,71 %
3.013.082,82
11:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
385,00
0,00 %
5.386.470,75
11:03
-
YATAS YATAS
24,92
0,73 %
2.222.160,64
11:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,25
0,42 %
38.668.237,58
11:03
-
YBTAS YIBITAS INSAAT MALZEME
123.477,50
0,36 %
123.477,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
172,50
2,99 %
645.818.943,70
11:03
-
YESIL YESIL YATIRIM HOLDING
1,33
0,00 %
6.105.277,17
11:02
-
YGGYO YENI GIMAT GMYO
54,50
0,55 %
571.497,70
10:59
-
YGYO YESIL GMYO
7,62
0,79 %
8.572.458,80
11:02
-
YIGIT YIGIT AKU
34,30
0,94 %
53.210.048,42
11:03
-
YKBNK YAPI VE KREDI BANK.
24,28
0,66 %
727.702.871,08
11:03
-
YKSLN YUKSELEN CELIK
7,52
0,27 %
714.449,61
11:03
-
YONGA YONGA MOBILYA
64,30
1,42 %
10.545,20
09:55
-
YUNSA YUNSA
6,11
0,49 %
2.750.455,41
11:02
-
YYAPI YESIL YAPI
4,08
-0,24 %
3.929.814,07
11:03
-
YYLGD YAYLA GIDA
9,89
0,41 %
6.176.471,44
11:03
-
ZEDUR ZEDUR ENERJI
7,71
3,91 %
10.915.838,29
11:03
-
ZOREN ZORLU ENERJI
4,23
1,93 %
165.853.637,71
11:03
-
ZRGYO ZIRAAT GMYO
10,34
1,17 %
10.769.265,34
11:02