Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 21.440.781,84 14:35
ACSEL ACIPAYAM SELULOZ 105,00 2,34 % 7.082.808,30 14:35
ADEL ADEL KALEMCILIK 36,06 -0,88 % 58.985.912,64 14:35
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.874.101,83 14:35
ADGYO ADRA GMYO 30,48 1,26 % 10.316.809,84 14:35
AEFES ANADOLU EFES 196,80 0,05 % 379.766.809,50 14:35
AFYON AFYON CIMENTO 14,84 2,70 % 110.739.606,83 14:35
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 61.857.761,50 14:35
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 90.816.041,75 14:35
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 84.569.256,23 14:35
AGYO ATAKULE GMYO 8,12 0,12 % 18.722.099,17 14:35
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 51.665.035,27 14:35
AHSGY AHES GMYO 21,20 9,45 % 93.566.609,31 14:35
AKBNK AKBANK 55,20 5,75 % 3.818.167.630,30 14:35
AKCNS AKCANSA 157,90 1,48 % 48.878.251,70 14:35
AKENR AK ENERJI 11,33 2,07 % 58.777.069,54 14:35
AKFGY AKFEN GMYO 2,18 3,32 % 52.890.743,96 14:35
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 52.407.213,14 14:35
AKGRT AKSIGORTA 5,71 3,25 % 41.280.846,77 14:35
AKMGY AKMERKEZ GMYO 208,90 1,41 % 1.770.980,30 14:34
AKSA AKSA 8,78 1,86 % 46.944.301,16 14:35
AKSEN AKSA ENERJI 33,20 0,85 % 83.648.451,86 14:35
AKSGY AKIS GMYO 7,04 0,72 % 25.072.038,32 14:35
AKSUE AKSU ENERJI 11,31 1,89 % 1.420.748,64 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.634.035,11 14:35
ALARK ALARKO HOLDING 93,60 3,08 % 120.793.055,40 14:35
ALBRK ALBARAKA TURK 5,90 4,24 % 65.547.449,14 14:35
ALCAR ALARKO CARRIER 982,00 2,13 % 10.885.653,00 14:35
ALCTL ALCATEL LUCENT TELETAS 119,40 2,14 % 14.649.459,80 14:35
ALFAS ALFA SOLAR ENERJI 52,25 -0,10 % 61.839.837,90 14:35
ALGYO ALARKO GMYO 19,44 3,18 % 29.458.462,12 14:35
ALKA ALKIM KAGIT 25,44 1,27 % 9.589.401,04 14:35
ALKIM ALKIM KIMYA 31,68 1,73 % 10.968.172,60 14:35
ALKLC ALTINKILIC GIDA VE SUT 28,68 5,36 % 241.814.243,30 14:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 8.919.540,74 14:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,45 0,12 % 674.954.060,03 14:35
ALTNY ALTINAY SAVUNMA 88,05 1,27 % 181.317.616,90 14:35
ALVES ALVES KABLO 31,04 1,50 % 46.390.459,30 14:35
ANELE ANEL ELEKTRIK 13,45 1,51 % 2.567.282,60 14:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 111.371.688,28 14:35
ANHYT ANADOLU HAYAT EMEK. 91,45 4,63 % 82.761.262,70 14:35
ANSGR ANADOLU SIGORTA 82,75 0,30 % 69.015.442,10 14:35
ARASE DOGU ARAS ENERJI 49,62 0,65 % 18.097.946,42 14:35
ARCLK ARCELIK 136,90 3,32 % 70.142.840,40 14:35
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 1,09 % 44.483.343,40 14:35
ARENA ARENA BILGISAYAR 25,72 2,80 % 8.492.851,86 14:35
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 19.840.087,36 14:35
ARTMS ARTEMIS HALI 32,14 0,31 % 20.766.404,70 14:35
ARZUM ARZUM EV ALETLERI 40,86 -0,34 % 13.943.847,10 14:35
ASELS ASELSAN 67,10 1,67 % 1.062.475.132,45 14:35
ASGYO ASCE GMYO 11,50 2,86 % 23.688.115,08 14:35
ASTOR ASTOR ENERJI 96,70 1,10 % 633.763.705,10 14:35
ASUZU ANADOLU ISUZU 64,60 1,33 % 23.165.725,10 14:35
ATAGY ATA GMYO 11,82 1,03 % 9.270.261,32 14:34
ATAKP ATAKEY PATATES 48,44 0,33 % 5.931.180,66 14:35
ATATP ATP YAZILIM 98,40 1,97 % 55.275.803,25 14:35
ATEKS AKIN TEKSTIL 172,50 1,89 % 4.895.238,10 14:34
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.525.566,16 14:33
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,04 1,75 % 19.623.584,74 14:35
AVHOL AVRUPA YATIRIM HOLDING 37,12 0,65 % 59.350.197,66 14:35
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.112.948,84 14:35
AVPGY AVRUPAKENT GMYO 56,50 0,89 % 149.528.529,45 14:35
AVTUR AVRASYA PETROL VE TUR. 11,29 0,80 % 10.081.398,77 14:34
AYCES ALTINYUNUS CESME 497,00 -0,15 % 13.853.706,25 14:35
AYDEM AYDEM ENERJI 24,08 1,43 % 16.180.287,70 14:35
AYEN AYEN ENERJI 30,68 2,61 % 14.984.084,48 14:35
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,80 5,40 % 56.247.306,40 14:35
AZTEK AZTEK TEKNOLOJI 46,80 1,08 % 20.973.962,56 14:35
BAGFS BAGFAS 21,20 4,02 % 22.954.323,02 14:35
BAHKM BAHADIR KIMYA 40,90 0,99 % 46.423.194,84 14:34
BAKAB BAK AMBALAJ 40,50 -0,74 % 15.409.898,70 14:35
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 96.440.693,50 14:35
BARMA BAREM AMBALAJ 16,34 0,62 % 6.855.829,98 14:34
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 1,12 % 18.346.043,02 14:35
BAYRK BAYRAK TABAN SANAYI 18,06 2,21 % 56.178.577,38 14:35
BEGYO BATI EGE GMYO 3,91 -0,51 % 59.453.887,30 14:35
BERA BERA HOLDING 14,28 2,66 % 65.592.095,25 14:35
BEYAZ BEYAZ FILO 26,72 -1,04 % 27.682.449,22 14:35
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 20.658.600,50 14:35
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 7.071.267,86 14:35
BIGCH BUYUK SEFLER BIGCHEFS 29,10 1,39 % 3.858.796,12 14:35
BIMAS BIM MAGAZALAR 455,25 2,53 % 1.009.852.684,25 14:35
BINBN BIN ULASIM TEKNOLOJILERI 94,45 2,05 % 27.795.951,65 14:35
BINHO 1000 YATIRIMLAR HOL. 277,75 1,83 % 38.634.821,25 14:35
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 18.169.183,08 14:34
BIZIM BIZIM MAGAZALARI 27,02 2,04 % 3.414.902,74 14:35
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 38.311.093,98 14:35
BLCYT BILICI YATIRIM 17,33 1,58 % 3.363.111,49 14:35
BMSCH BMS CELIK HASIR 31,94 1,40 % 10.464.554,12 14:35
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 32.490.108,55 14:35
BNTAS BANTAS AMBALAJ 11,50 1,41 % 23.571.257,16 14:35
BOBET BOGAZICI BETON SANAYI 20,18 2,07 % 40.137.623,17 14:35
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 39.674.227,42 14:35
BORSK BOR SEKER 22,66 1,52 % 15.375.497,08 14:35
BOSSA BOSSA 6,27 4,50 % 22.850.534,52 14:35
BRISA BRISA 96,05 1,05 % 11.502.417,80 14:35
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 29.734.861,90 14:35
BRKVY BIRIKIM VARLIK YONETIM 47,50 1,54 % 14.153.452,66 14:35
BRLSM BIRLESIM MUHENDISLIK 15,08 0,87 % 15.574.352,30 14:35
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,75 2,28 % 171.364.912,00 14:35
BRYAT BORUSAN YAT. PAZ. 1.909,00 1,70 % 49.578.222,00 14:35
BSOKE BATISOKE CIMENTO 50,25 0,50 % 16.141.062,18 14:35
BTCIM BATI CIMENTO 137,30 -0,29 % 30.175.614,50 14:35
BUCIM BURSA CIMENTO 6,98 2,95 % 25.160.244,21 14:35
BURCE BURCELIK 198,00 3,50 % 70.729.250,40 14:35
BURVA BURCELIK VANA 124,70 1,38 % 54.945.732,40 14:35
BVSAN BULBULOGLU VINC 89,10 1,60 % 16.101.993,85 14:35
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 1.736.693,53 14:34
CANTE CAN2 TERMIK 1,54 0,65 % 76.095.806,64 14:35
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,44 1,22 % 14.406.290,54 14:35
CCOLA COCA COLA ICECEK 48,48 2,58 % 119.240.076,42 14:35
CELHA CELIK HALAT 22,84 -0,70 % 6.375.177,20 14:34
CEMAS CEMAS DOKUM 3,18 1,60 % 15.784.286,89 14:35
CEMTS CEMTAS 8,53 2,52 % 12.866.556,47 14:35
CEMZY CEM ZEYTIN 9,56 0,63 % 53.429.610,04 14:35
CEOEM CEO EVENT MEDYA 28,72 -3,23 % 269.976.887,56 14:35
CIMSA CIMSA 39,46 2,28 % 242.113.617,14 14:35
CLEBI CELEBI 2.167,00 2,95 % 104.997.415,00 14:35
CMBTN CIMBETON 2.590,00 0,19 % 56.722.612,50 14:35
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 9.668.468,75 14:35
COSMO COSMOS YAT. HOLDING 118,90 3,57 % 7.338.161,30 14:33
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 50.604.410,24 14:35
CRFSA CARREFOURSA 101,80 2,78 % 20.894.533,15 14:35
CUSAN CUHADAROGLU METAL 20,14 1,61 % 4.184.025,75 14:35
CVKMD CVK MADEN 294,75 3,06 % 114.608.622,25 14:35
CWENE CW ENERJI 202,20 2,07 % 178.379.756,40 14:35
DAGHL DAGI YATIRIM HOLDING 16,65 1,90 % 8.090.586,02 14:35
DAGI DAGI GIYIM 13,09 1,24 % 7.838.586,52 14:29
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 79.862.897,64 14:35
DARDL DARDANEL 5,03 0,80 % 11.583.371,53 14:35
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 12.280.206,44 14:35
DENGE DENGE HOLDING 2,81 0,72 % 18.681.429,22 14:35
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 30.184.098,82 14:35
DERIM DERIMOD 31,28 1,16 % 2.613.525,36 14:35
DESA DESA DERI 20,20 1,10 % 6.359.072,45 14:35
DESPC DESPEC BILGISAYAR 47,02 -0,80 % 5.842.510,30 14:35
DEVA DEVA HOLDING 67,95 1,27 % 23.009.019,25 14:35
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 11.300.809,92 14:34
DGGYO DOGUS GMYO 43,00 1,27 % 13.855.784,62 14:34
DGNMO DOGANLAR MOBILYA 8,60 2,14 % 17.672.760,62 14:35
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 4.224.938,98 14:33
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 6.388.382,52 14:35
DMSAS DEMISAS DOKUM 6,40 0,16 % 15.579.434,00 14:35
DNISI DINAMIK ISI MAKINA YALITIM 25,06 0,48 % 49.181.125,56 14:35
DOAS DOGUS OTOMOTIV 206,30 1,93 % 94.742.145,90 14:35
DOBUR DOGAN BURDA 162,50 0,00 % 9.362.739,10 14:35
DOCO DO-CO 5.897,50 -0,38 % 23.141.827,50 14:35
DOFER DOFER YAPI MALZEMELERI 31,26 -0,76 % 6.033.377,06 14:35
DOGUB DOGUSAN 21,00 -0,76 % 5.164.986,56 14:35
DOHOL DOGAN HOLDING 13,76 3,30 % 160.395.657,15 14:35
DOKTA DOKTAS DOKUMCULUK 22,66 0,71 % 5.169.149,04 14:35
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,73 -0,39 % 62.207.550,67 14:35
DYOBY DYO BOYA 21,82 -0,82 % 40.513.712,24 14:35
DZGYO DENIZ GMYO 10,69 -0,09 % 23.261.427,34 14:35
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 8.682.526,57 14:35
ECILC ECZACIBASI ILAC 45,58 2,29 % 149.116.710,94 14:35
ECZYT ECZACIBASI YATIRIM 215,80 5,42 % 77.113.875,10 14:35
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.145.453,17 14:35
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 49.549.045,34 14:35
EFORC EFOR CAY SANAYI 38,70 -0,72 % 49.486.539,28 14:35
EGEEN EGE ENDUSTRI 10.505,00 1,50 % 101.496.125,00 14:35
EGEPO NASMED EGEPOL 22,78 0,62 % 11.687.681,92 14:35
EGGUB EGE GUBRE 56,80 1,61 % 32.050.000,00 14:35
EGPRO EGE PROFIL 153,10 2,96 % 13.005.186,20 14:35
EGSER EGE SERAMIK 3,94 -0,76 % 26.431.213,01 14:35
EKGYO EMLAK KONUT GMYO 11,68 4,19 % 2.961.441.710,45 14:35
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 24.382.039,94 14:35
EKSUN EKSUN GIDA 5,51 0,73 % 8.755.165,65 14:35
ELITE ELITE NATUREL ORGANIK GIDA 36,40 1,68 % 44.219.180,44 14:35
EMKEL EMEK ELEKTRIK 14,11 0,14 % 9.911.484,35 14:35
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 76.436.876,00 14:35
ENJSA ENERJISA ENERJI 58,40 1,65 % 86.524.315,95 14:35
ENKAI ENKA INSAAT 49,70 1,51 % 453.764.248,22 14:35
ENSRI ENSARI DERI 18,97 1,17 % 6.567.170,31 14:34
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 43.588.934,70 14:35
EPLAS EGEPLAST 5,36 0,75 % 9.941.531,53 14:35
ERBOS ERBOSAN 182,70 1,50 % 6.846.170,20 14:35
ERCB ERCIYAS CELIK BORU 93,15 3,39 % 34.578.293,65 14:35
EREGL EREGLI DEMIR CELIK 48,80 1,71 % 1.723.458.625,98 14:35
ERSU ERSU GIDA 17,27 2,25 % 23.591.249,31 14:35
ESCAR ESCAR FILO 394,25 4,02 % 13.468.296,25 14:33
ESCOM ESCORT TEKNOLOJI 51,90 2,37 % 14.406.972,15 14:34
ESEN ESENBOGA ELEKTRIK 19,84 1,43 % 12.061.099,48 14:35
ETILR ETILER GIDA 43,68 -0,82 % 117.908.347,64 14:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 1.311.455,37 14:35
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 3,94 % 10.707.697,74 14:34
EUPWR EUROPOWER ENERJI 36,14 0,72 % 177.980.179,36 14:35
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 26.590.392,25 14:35
EUYO EURO YAT. ORT. 10,16 -0,49 % 2.977.131,79 14:24
EYGYO EYG GMYO 7,46 0,40 % 8.850.000,11 14:35
FADE FADE GIDA 14,95 0,74 % 10.044.796,78 14:34
FENER FENERBAHCE FUTBOL 107,60 2,38 % 109.100.657,60 14:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 23.618.360,09 14:35
FMIZP F-M IZMIT PISTON 303,75 2,45 % 14.029.677,75 14:35
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 90.878.995,08 14:35
FORMT FORMET METAL VE CAM 6,39 0,95 % 90.454.210,85 14:35
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 10.826.086,36 14:35
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.457.172,13 14:35
FROTO FORD OTOSAN 1.012,00 2,22 % 750.567.042,00 14:35
FZLGY FUZUL GMYO 20,74 1,97 % 106.625.591,94 14:35
GARAN GARANTI BANKASI 114,40 4,95 % 1.824.857.195,10 14:35
GARFA GARANTI FAKTORING 19,51 0,57 % 7.213.160,09 14:35
GEDIK GEDIK Y. MEN. DEG. 7,21 1,69 % 1.691.425,54 14:35
GEDZA GEDIZ AMBALAJ 18,98 1,50 % 3.381.734,02 14:35
GENIL GEN ILAC 101,30 0,50 % 20.262.614,20 14:35
GENTS GENTAS 8,14 3,83 % 12.820.166,14 14:35
GEREL GERSAN ELEKTRIK 9,53 1,60 % 18.907.522,52 14:35
GESAN GIRISIM ELEKTRIK SANAYI 48,78 -5,83 % 402.508.509,03 14:35
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 25.480.065,40 14:35
GLBMD GLOBAL MEN. DEG. 12,85 1,18 % 21.899.489,40 14:35
GLCVY GELECEK VARLIK YONETIMI 44,84 0,67 % 7.740.633,68 14:35
GLRYH GULER YAT. HOLDING 11,70 1,74 % 21.579.193,44 14:34
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 31.649.290,91 14:35
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.502.394,53 14:35
GOKNR GOKNUR GIDA 26,88 -0,44 % 109.484.612,34 14:35
GOLTS GOLTAS CIMENTO 433,50 3,71 % 159.818.178,75 14:35
GOODY GOOD-YEAR 15,78 2,80 % 8.980.167,23 14:35
GOZDE GOZDE GIRISIM 25,80 -0,39 % 24.756.337,98 14:34
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 2.393.168,77 14:34
GRSEL GUR-SEL TURIZM TASIMACILIK 166,20 0,00 % 218.512.803,80 14:35
GRTHO GRAINTURK HOLDING 120,50 2,99 % 16.901.681,40 14:35
GSDDE GSD DENIZCILIK 7,97 1,92 % 8.051.070,89 14:35
GSDHO GSD HOLDING 3,87 2,11 % 33.602.162,32 14:35
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 68.734.233,77 14:35
GUBRF GUBRE FABRIK. 216,20 3,79 % 1.124.317.248,20 14:35
GUNDG GUNDOGDU GIDA 43,68 -0,14 % 37.358.906,54 14:35
GWIND GALATA WIND ENERJI 24,24 1,68 % 16.824.004,86 14:35
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 6.460.375,65 14:35
HALKB T. HALK BANKASI 16,05 3,48 % 591.433.724,08 14:35
HATEK HATAY TEKSTIL 11,26 0,36 % 6.441.851,63 14:35
HATSN HATSAN GEMI 44,66 1,68 % 19.362.455,26 14:35
HDFGS HEDEF GIRISIM 1,44 1,41 % 7.575.941,66 14:35
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.792.146,98 14:35
HEKTS HEKTAS 3,41 1,19 % 216.215.821,56 14:35
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 7.235.988,40 14:35
HLGYO HALK GMYO 2,50 3,73 % 47.855.329,50 14:34
HOROZ HOROZ LOJISTIK 56,05 0,72 % 43.159.287,55 14:35
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 85.839.967,20 14:35
HTTBT HITIT BILGISAYAR 79,85 0,06 % 7.831.826,45 14:34
HUBVC HUB GIRISIM 8,42 0,36 % 3.816.413,58 14:35
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 10.507.380,76 14:35
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.135.602,56 14:34
ICBCT ICBC TURKEY BANK 13,78 4,39 % 9.242.681,72 14:35
ICUGS ICU GIRISIM 25,38 -0,24 % 6.173.493,76 14:35
IDGYO IDEALIST GMYO 2,71 2,65 % 2.933.321,42 14:35
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 47.219.960,27 14:35
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 35.990.353,00 14:35
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 113.136.936,57 14:35
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 224.110.668,60 14:35
IHLAS IHLAS HOLDING 2,50 6,38 % 884.682.244,40 14:35
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 405.638.425,50 14:35
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 90.767.740,17 14:35
IMASM IMAS MAKINA 3,04 3,05 % 59.209.729,76 14:35
INDES INDEKS BILGISAYAR 6,71 2,91 % 10.821.451,48 14:35
INFO INFO YATIRIM 8,72 4,18 % 9.648.382,69 14:35
INGRM INGRAM BILISIM 437,75 2,16 % 4.662.511,00 14:35
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,40 1,47 % 8.937.351,60 14:35
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 10.090.943,97 14:34
INVES INVESTCO HOLDING 310,75 0,89 % 1.467.447,25 14:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.382,86 14:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,22 6,01 % 4.415.963.274,94 14:35
ISDMR ISKENDERUN DEMIR CELIK 36,86 2,11 % 31.135.717,14 14:35
ISFIN IS FIN.KIR. 10,98 2,71 % 21.126.967,45 14:35
ISGSY IS GIRISIM 32,48 1,06 % 39.467.231,42 14:35
ISGYO IS GMYO 19,05 2,42 % 80.115.813,35 14:35
ISKPL ISIK PLASTIK 16,77 -1,29 % 20.513.055,82 14:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,54 2,49 % 133.463.958,22 14:35
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,13 % 3.941.902,99 14:35
ISYAT IS YAT. ORT. 8,64 3,23 % 16.863.563,27 14:34
IZENR IZDEMIR ENERJI 20,10 -0,50 % 20.717.810,38 14:35
IZFAS IZMIR FIRCA 62,70 -0,63 % 43.021.369,00 14:35
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 6.568.499,04 14:33
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.780.825,00 14:34
JANTS JANTSA JANT SANAYI 25,90 1,73 % 33.085.878,50 14:35
KAPLM KAPLAMIN 196,30 -0,10 % 25.293.897,50 14:35
KAREL KAREL ELEKTRONIK 8,79 1,62 % 18.578.592,51 14:35
KARSN KARSAN OTOMOTIV 12,58 1,53 % 101.674.068,61 14:35
KARTN KARTONSAN 83,00 2,41 % 5.244.113,75 14:34
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 22.985.752,48 14:35
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 43.104.407,35 14:35
KAYSE KAYSERI SEKER FABRIKASI 18,74 1,52 % 18.085.930,81 14:35
KBORU KUZEY BORU 82,15 0,92 % 87.456.818,60 14:35
KCAER KOCAER CELIK 38,52 3,77 % 91.636.487,82 14:35
KCHOL KOC HOLDING 188,00 2,40 % 1.841.926.331,50 14:35
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,69 4,27 % 26.545.088,34 14:35
KFEIN KAFEIN YAZILIM 86,20 2,13 % 24.079.788,90 14:35
KGYO KORAY GMYO 43,72 3,31 % 13.333.174,22 14:35
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 1,29 % 7.369.914,67 14:34
KLGYO KILER GMYO 4,49 4,18 % 27.509.554,69 14:35
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 62.808.900,56 14:35
KLMSN KLIMASAN KLIMA 26,32 2,89 % 10.688.112,96 14:35
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,62 1,92 % 5.453.179,50 14:35
KLSER KALESERAMIK 32,58 1,50 % 17.745.984,46 14:35
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.414.676,84 14:35
KMPUR KIMTEKS POLIURETAN 17,95 1,41 % 21.397.126,22 14:35
KNFRT KONFRUT GIDA 10,56 -0,75 % 6.807.441,16 14:35
KOCMT KOC METALURJI 14,54 0,97 % 49.785.241,39 14:35
KONKA KONYA KAGIT 38,10 0,85 % 7.375.555,04 14:35
KONTR KONTROLMATIK TEKNOLOJI 47,92 1,96 % 225.464.594,60 14:35
KONYA KONYA CIMENTO 6.465,00 1,21 % 34.900.400,00 14:35
KOPOL KOZA POLYESTER 32,26 6,33 % 165.420.579,52 14:35
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 17.771.795,35 14:35
KOTON KOTON MAGAZACILIK 18,68 2,30 % 37.430.302,43 14:35
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.184.669,90 14:35
KOZAL KOZA ALTIN 21,34 8,88 % 3.856.893.109,18 14:35
KRDMA KARDEMIR (A) 25,38 5,05 % 230.303.403,14 14:35
KRDMB KARDEMIR (B) 22,08 6,87 % 98.665.743,72 14:35
KRDMD KARDEMIR (D) 25,86 3,19 % 770.182.448,38 14:35
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.590.274,32 14:35
KRONT KRON TEKNOLOJI 22,38 2,29 % 5.514.955,50 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.683.506,14 14:34
KRSTL KRISTAL KOLA 5,65 1,25 % 12.771.178,73 14:35
KRTEK KARSU TEKSTIL 30,94 5,24 % 44.808.622,90 14:34
KRVGD KERVAN GIDA 2,18 2,83 % 5.327.627,78 14:34
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 117.870.272,10 14:35
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 7.662.084,30 14:35
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 15.520.428,75 14:34
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,50 0,49 % 32.962.008,75 14:34
KZBGY KIZILBUK GYO 28,20 2,99 % 38.892.706,66 14:35
KZGYO KUZUGRUP GMYO 23,76 1,02 % 23.397.082,98 14:35
LIDER LDR TURIZM 118,10 -1,50 % 9.789.297,90 14:34
LIDFA LIDER FAKTORING 2,97 2,41 % 11.390.124,90 14:35
LILAK LILA KAGIT 26,04 1,64 % 64.559.265,32 14:35
LINK LINK BILGISAYAR 499,00 0,20 % 19.521.400,75 14:35
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 5.886.244,55 14:35
LMKDC LIMAK DOGU ANADOLU 26,10 1,95 % 57.868.969,10 14:35
LOGO LOGO YAZILIM 111,60 2,95 % 33.026.272,70 14:35
LRSHO LORAS HOLDING 2,07 1,47 % 20.601.631,39 14:35
LUKSK LUKS KADIFE 89,10 1,60 % 7.977.395,80 14:32
LYDHO LYDIA HOLDING 85,60 5,68 % 19.987.276,65 14:34
LYDYE LYDIA YESIL ENERJI 8.495,00 -1,39 % 4.261.612,50 14:30
MAALT MARMARIS ALTINYUNUS 850,50 0,77 % 9.216.708,50 14:33
MACKO MACKOLIK INTERNET HIZMETLERI 92,95 0,38 % 7.444.360,35 14:34
MAGEN MARGUN ENERJI 19,18 0,05 % 20.340.350,61 14:35
MAKIM MAKIM MAKINE 25,34 0,88 % 6.739.129,20 14:35
MAKTK MAKINA TAKIM 6,23 -1,42 % 28.724.039,32 14:35
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 47.565.938,14 14:35
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 10.000.229,22 14:35
MARKA MARKA YATIRIM HOLDING 62,20 -1,35 % 16.793.979,00 14:34
MARTI MARTI OTEL 3,24 -1,22 % 66.545.517,41 14:35
MAVI MAVI GIYIM 75,50 3,07 % 176.197.012,45 14:35
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.098.519,81 14:34
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,34 1,40 % 31.953.764,08 14:35
MEKAG MEKA GLOBAL MAKINE 41,58 3,18 % 16.277.842,52 14:35
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 6.798.098,22 14:34
MERCN MERCAN KIMYA 13,45 0,22 % 11.950.925,92 14:34
MERIT MERIT TURIZM 197,40 3,19 % 55.648.681,50 14:34
MERKO MERKO GIDA 16,13 0,19 % 36.438.139,67 14:35
METRO METRO HOLDING 2,31 1,76 % 8.725.679,37 14:34
METUR METEMTUR YATIRIM 14,05 0,14 % 10.608.215,45 14:34
MGROS MIGROS TICARET 467,75 1,57 % 307.801.272,00 14:35
MHRGY MHR GMYO 4,82 1,47 % 6.437.727,36 14:35
MIATK MIA TEKNOLOJI 42,38 1,34 % 166.965.507,16 14:35
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 19.167.209,28 14:35
MNDTR MONDI TURKEY 5,77 0,70 % 5.758.716,54 14:33
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 9.761.655,72 14:35
MOGAN MOGAN ENERJI 9,92 1,22 % 27.469.677,66 14:35
MPARK MLP SAGLIK 361,50 1,12 % 52.969.715,75 14:35
MRGYO MARTI GMYO 4,56 3,40 % 29.267.021,85 14:35
MRSHL MARSHALL 1.600,00 0,69 % 18.006.565,00 14:35
MSGYO MISTRAL GMYO 14,40 2,20 % 4.018.338,36 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 15.395.991,94 14:32
MTRYO METRO YAT. ORT. 7,03 1,74 % 4.360.285,54 14:33
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 2.831.556,28 14:35
NATEN NATUREL ENERJI 50,75 1,10 % 16.445.754,95 14:33
NETAS NETAS TELEKOM. 70,20 0,65 % 11.786.265,75 14:35
NIBAS NIGBAS NIGDE BETON 19,01 3,32 % 71.418.540,85 14:35
NTGAZ NATURELGAZ 5,20 1,17 % 24.455.751,44 14:35
NTHOL NET HOLDING 47,28 0,34 % 35.700.173,90 14:34
NUGYO NUROL GMYO 7,78 2,50 % 7.921.049,86 14:35
NUHCM NUH CIMENTO 302,00 3,34 % 77.302.178,50 14:35
OBAMS OBA MAKARNACILIK 39,20 0,93 % 119.602.675,12 14:35
OBASE OBASE BILGISAYAR 31,40 1,88 % 5.736.689,10 14:35
ODAS ODAS ELEKTRIK 6,16 1,48 % 192.390.912,77 14:35
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 224.077.412,10 14:35
OFSYM OFIS YEM GIDA 36,28 2,54 % 18.699.522,16 14:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,35 2,50 % 38.008.148,25 14:35
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 57.139.519,10 14:35
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 74.281.195,63 14:35
ORGE ORGE ENERJI ELEKTRIK 78,15 1,49 % 19.604.230,10 14:35
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 21.559.518,08 14:35
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 20.371.746,28 14:35
OTKAR OTOKAR 452,25 -0,60 % 92.191.039,25 14:35
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,55 0,60 % 94.788.130,95 14:35
OYAYO OYAK YAT. ORT. 25,96 0,23 % 5.995.073,54 14:35
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 5.658.600,06 14:35
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 3.358.347,24 14:34
OZATD OZATA DENIZCILIK 84,95 1,13 % 119.537.085,95 14:35
OZGYO OZDERICI GMYO 5,55 1,83 % 5.545.408,58 14:35
OZKGY OZAK GMYO 12,42 2,56 % 61.975.457,55 14:35
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 87.142.381,50 14:35
OZSUB OZSU BALIK 29,74 4,42 % 25.240.329,10 14:34
OZYSR OZYASAR TEL 24,38 1,58 % 23.332.714,92 14:35
PAGYO PANORA GMYO 68,50 3,24 % 8.493.673,95 14:33
PAMEL PAMEL ELEKTRIK 90,85 1,00 % 2.294.369,35 14:35
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 94.445.266,75 14:35
PARSN PARSAN 80,55 1,45 % 8.867.946,90 14:35
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 44.291.621,60 14:35
PATEK PASIFIK TEKNOLOJI 89,60 -0,78 % 187.592.376,10 14:35
PCILT PC ILETISIM MEDYA 17,23 1,06 % 35.841.723,83 14:35
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 88.974.343,17 14:35
PEKGY PEKER GMYO 4,12 1,23 % 48.795.972,98 14:35
PENGD PENGUEN GIDA 6,66 1,83 % 10.518.878,03 14:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 2,62 % 15.810.611,80 14:35
PETKM PETKIM 17,53 2,28 % 369.348.386,00 14:35
PETUN PINAR ET VE UN 10,52 0,77 % 10.086.785,82 14:35
PGSUS PEGASUS 222,80 1,41 % 1.297.362.140,40 14:35
PINSU PINAR SU 6,35 1,93 % 2.040.147,70 14:35
PKART PLASTIKKART 60,35 -0,74 % 12.339.886,70 14:35
PKENT PETROKENT TURIZM 239,60 1,35 % 18.004.448,90 14:35
PLTUR PLATFORM TURIZM 27,56 -2,82 % 102.423.933,80 14:35
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 7.909.577,18 14:35
PNSUT PINAR SUT 9,85 1,65 % 5.691.141,00 14:35
POLHO POLISAN HOLDING 10,21 1,90 % 6.236.999,10 14:34
POLTK POLITEKNIK METAL 6.360,00 0,39 % 8.282.105,00 14:32
PRDGS PARDUS GIRISIM 5,25 0,96 % 3.853.335,51 14:35
PRKAB TURK PRYSMIAN KABLO 28,86 1,19 % 8.373.551,36 14:35
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 5.565.560,21 14:34
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 18.822.471,66 14:35
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 6.712.991,75 14:35
PSGYO PASIFIK GMYO 1,50 2,04 % 60.029.483,17 14:35
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.096.517,51 14:35
RALYH RAL YATIRIM HOLDING 266,00 -2,74 % 43.486.571,50 14:35
RAYSG RAY SIGORTA 385,75 0,46 % 7.639.731,25 14:35
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 349.089.136,67 14:35
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 58.253.364,20 14:35
RNPOL RAINBOW POLIKARBONAT 25,58 2,65 % 4.401.597,00 14:35
RODRG RODRIGO TEKSTIL 21,10 1,34 % 16.603.150,10 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,10 3,87 % 326.336.518,49 14:35
RUBNS RUBENIS TEKSTIL 29,00 2,26 % 25.796.200,84 14:35
RYGYO REYSAS GMYO 13,61 4,21 % 77.142.812,12 14:35
RYSAS REYSAS LOJISTIK 18,74 0,32 % 117.608.523,00 14:35
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 14.609.814,00 14:34
SAHOL SABANCI HOLDING 84,25 4,08 % 912.085.585,05 14:35
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 45.104.901,61 14:35
SANEL SANEL MUHENDISLIK 22,96 -1,80 % 1.735.778,78 14:31
SANFM SANIFOAM ENDUSTRI 31,98 -0,81 % 22.861.586,76 14:34
SANKO SANKO PAZARLAMA 24,72 1,23 % 6.273.196,40 14:34
SARKY SARKUYSAN 19,57 1,77 % 8.775.408,28 14:35
SASA SASA POLYESTER 3,87 1,57 % 878.812.814,93 14:35
SAYAS SAY YENILENEBILIR ENERJI 43,22 1,03 % 19.790.168,56 14:35
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 64.641.287,20 14:35
SEGMN SEGMEN KARDESLER GIDA 18,20 6,12 % 40.039.715,32 14:35
SEGYO SEKER GMYO 4,16 1,22 % 19.515.774,90 14:35
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.846.430,72 14:33
SEKUR SEKURO PLASTIK 12,94 0,86 % 3.970.815,91 14:35
SELEC SELCUK ECZA DEPOSU 75,75 -2,95 % 48.945.802,80 14:35
SELGD SELCUK GIDA 44,34 0,77 % 1.403.874,10 14:33
SELVA SELVA GIDA 10,23 1,19 % 8.254.740,23 14:35
SEYKM SEYITLER KIMYA 4,05 1,25 % 15.449.528,49 14:35
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 22.513.742,50 14:35
SISE SISE CAM 39,78 2,16 % 467.061.359,98 14:35
SKBNK SEKERBANK 4,16 3,23 % 179.177.355,82 14:35
SKTAS SOKTAS 4,62 1,76 % 17.047.480,00 14:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 6.485.819,20 14:35
SKYMD SEKER YATIRIM 10,76 1,22 % 9.002.042,22 14:35
SMART SMARTIKS YAZILIM 29,14 1,75 % 11.144.135,48 14:35
SMRTG SMART GUNES ENERJISI TEK. 38,00 2,04 % 46.715.175,26 14:35
SNGYO SINPAS GMYO 9,07 2,37 % 78.775.873,94 14:35
SNICA SANICA ISI SANAYI 5,16 1,78 % 69.275.170,03 14:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 24.482.963,03 14:35
SOKM SOK MARKETLER TICARET 38,62 2,33 % 99.056.013,56 14:35
SONME SONMEZ FILAMENT 72,80 0,41 % 2.175.403,05 14:31
SRVGY SERVET GMYO 275,75 1,47 % 22.819.080,25 14:35
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,00 2,62 % 48.266.139,74 14:35
SURGY SUR TATIL EVLERI GMYO 37,74 -4,65 % 820.098.988,38 14:35
SUWEN SUWEN TEKSTIL 28,40 -1,66 % 13.436.606,00 14:35
TABGD TAB GIDA 142,90 3,55 % 85.452.527,70 14:35
TARKM TARKIM BITKI KORUMA 452,25 3,02 % 76.955.999,50 14:35
TATEN TATLIPINAR ENERJI URETIM 35,24 5,51 % 44.092.654,50 14:35
TATGD TAT GIDA 21,74 -0,28 % 23.641.993,46 14:35
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 273.566.734,50 14:35
TBORG T.TUBORG 128,10 2,73 % 16.191.155,50 14:35
TCELL TURKCELL 95,65 1,76 % 857.384.924,90 14:35
TCKRC KIRAC GALVANIZ 24,94 0,24 % 87.445.056,58 14:35
TDGYO TREND GMYO 13,31 4,15 % 68.051.324,36 14:35
TEKTU TEK-ART TURIZM 4,36 2,11 % 27.631.333,87 14:35
TERA TERA YATIRIM MENKUL DEGERLER 28,16 5,55 % 37.628.054,52 14:35
TEZOL EUROPAP TEZOL KAGIT 17,30 1,59 % 15.098.706,67 14:35
TGSAS TGS DIS TICARET 56,50 1,16 % 5.722.531,80 14:35
THYAO TURK HAVA YOLLARI 276,50 2,03 % 2.977.035.283,00 14:35
TKFEN TEKFEN HOLDING 81,15 0,68 % 162.866.995,45 14:35
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 41.900.066,96 14:35
TLMAN TRABZON LIMAN 93,45 2,86 % 12.176.028,60 14:34
TMPOL TEMAPOL POLIMER PLASTIK 67,00 1,98 % 4.392.575,20 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 2,95 % 71.028.613,90 14:35
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 20.037.730,50 14:35
TOASO TOFAS OTO. FAB. 198,00 3,66 % 471.465.043,30 14:35
TRCAS TURCAS PETROL 21,66 2,65 % 18.975.055,52 14:35
TRGYO TORUNLAR GMYO 55,35 1,56 % 62.016.367,70 14:35
TRILC TURK ILAC SERUM 18,98 2,93 % 91.838.536,32 14:35
TSGYO TSKB GMYO 9,29 -0,21 % 36.996.434,29 14:35
TSKB T.S.K.B. 12,28 3,11 % 131.961.273,48 14:35
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 114.177.651,94 14:35
TTKOM TURK TELEKOM 46,04 3,79 % 571.165.225,82 14:35
TTRAK TURK TRAKTOR 739,00 0,48 % 94.722.905,00 14:35
TUCLK TUGCELIK 10,16 1,80 % 23.120.052,13 14:35
TUKAS TUKAS 6,46 1,25 % 21.800.854,12 14:35
TUPRS TUPRAS 143,70 2,06 % 1.304.667.031,90 14:35
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 40.979.427,90 14:35
TURGG TURKER PROJE GAYRIMENKUL 489,75 -0,05 % 10.271.443,00 14:35
TURSG TURKIYE SIGORTA 12,37 1,31 % 64.053.800,86 14:35
UFUK UFUK YATIRIM 480,00 0,84 % 6.803.023,50 14:31
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.781.923,86 14:35
ULKER ULKER BISKUVI 101,90 2,10 % 353.331.681,50 14:35
ULUFA ULUSAL FAKTORING 14,58 2,82 % 13.132.289,07 14:33
ULUSE ULUSOY ELEKTRIK 179,40 2,51 % 10.531.497,50 14:35
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 26.789.380,92 14:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,73 0,07 % 3.668.040,49 14:35
USAK USAK SERAMIK 11,08 2,12 % 60.901.489,89 14:35
VAKBN VAKIFLAR BANKASI 24,60 3,02 % 463.251.457,76 14:35
VAKFN VAKIF FIN. KIR. 1,68 3,07 % 31.971.196,94 14:35
VAKKO VAKKO TEKSTIL 79,10 1,67 % 22.542.039,00 14:35
VANGD VANET GIDA 17,66 0,91 % 2.280.515,30 14:35
VBTYZ VBT YAZILIM 25,56 1,03 % 11.174.558,08 14:34
VERTU VERUSATURK GIRISIM 37,88 0,37 % 3.399.793,80 14:34
VERUS VERUSA HOLDING 262,50 1,16 % 5.716.737,75 14:35
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 26.193.400,47 14:35
VESTL VESTEL 57,80 2,76 % 109.461.357,10 14:35
VKFYO VAKIF YAT. ORT. 19,80 1,02 % 6.410.364,62 14:35
VKGYO VAKIF GMYO 2,06 3,52 % 108.849.213,21 14:35
VKING VIKING KAGIT 28,68 1,49 % 5.246.629,12 14:35
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 19.325.583,98 14:35
YAPRK YAPRAK SUT VE BESI CIFT. 461,25 -6,53 % 343.356.601,75 14:35
YATAS YATAS 25,60 1,59 % 9.608.354,48 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 26.762.875,23 14:35
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 1,25 % 211.403.541,60 14:35
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 49.160.067,01 14:35
YGGYO YENI GIMAT GMYO 60,60 0,83 % 10.362.550,25 14:32
YGYO YESIL GMYO 9,24 2,10 % 110.632.646,52 14:35
YIGIT YIGIT AKU 32,12 1,26 % 88.130.444,30 14:35
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 5.745.808.613,64 14:35
YKSLN YUKSELEN CELIK 7,19 3,30 % 11.384.254,61 14:35
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 13.680.147,29 14:35
YYAPI YESIL YAPI 4,97 -0,20 % 49.112.516,78 14:35
YYLGD YAYLA GIDA 9,56 1,59 % 15.804.710,98 14:35
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.661.811,13 14:33
ZOREN ZORLU ENERJI 4,18 2,20 % 80.763.563,20 14:35
ZRGYO ZIRAAT GMYO 12,08 0,42 % 16.227.138,11 14:34

Mobil Menü

Mobil Menü