Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 26.644.632,86 17:18
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 10.166.973,90 17:18
ADEL ADEL KALEMCILIK 36,02 -0,99 % 93.430.854,40 17:18
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 73.662.670,07 17:18
ADGYO ADRA GMYO 30,74 2,13 % 18.353.419,36 17:18
AEFES ANADOLU EFES 196,80 0,05 % 741.711.934,60 17:18
AFYON AFYON CIMENTO 14,59 0,97 % 204.045.106,43 17:18
AGESA AGESA HAYAT EMEKLILIK 125,00 2,21 % 76.833.154,40 17:18
AGHOL ANADOLU GRUBU HOLDING 328,00 2,90 % 154.152.681,75 17:18
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 138.417.977,57 17:18
AGYO ATAKULE GMYO 8,13 0,25 % 26.562.297,91 17:18
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 68.982.055,93 17:18
AHSGY AHES GMYO 21,14 9,14 % 126.968.213,79 17:18
AKBNK AKBANK 56,45 8,14 % 6.415.024.303,50 17:18
AKCNS AKCANSA 159,20 2,31 % 100.543.127,90 17:18
AKENR AK ENERJI 11,48 3,42 % 85.076.689,16 17:18
AKFGY AKFEN GMYO 2,20 4,27 % 89.828.702,85 17:18
AKFYE AKFEN YEN. ENERJI 18,95 3,50 % 145.946.617,39 17:18
AKGRT AKSIGORTA 5,74 3,80 % 59.823.911,36 17:18
AKMGY AKMERKEZ GMYO 208,20 1,07 % 2.419.452,80 17:16
AKSA AKSA 8,88 3,02 % 79.391.004,91 17:18
AKSEN AKSA ENERJI 33,62 2,13 % 141.078.297,54 17:18
AKSGY AKIS GMYO 7,14 2,15 % 37.966.974,38 17:18
AKSUE AKSU ENERJI 11,31 1,89 % 2.410.152,70 17:18
AKYHO AKDENIZ YATIRIM HOLDING 3,00 3,45 % 72.920.693,27 17:18
ALARK ALARKO HOLDING 95,00 4,63 % 228.942.300,80 17:18
ALBRK ALBARAKA TURK 6,00 6,01 % 123.855.060,84 17:18
ALCAR ALARKO CARRIER 985,00 2,44 % 15.126.295,50 17:18
ALCTL ALCATEL LUCENT TELETAS 120,50 3,08 % 26.242.646,40 17:18
ALFAS ALFA SOLAR ENERJI 52,95 1,24 % 104.264.984,40 17:18
ALGYO ALARKO GMYO 19,62 4,14 % 47.947.923,73 17:18
ALKA ALKIM KAGIT 25,70 2,31 % 13.238.839,30 17:18
ALKIM ALKIM KIMYA 31,74 1,93 % 22.293.230,72 17:18
ALKLC ALTINKILIC GIDA VE SUT 28,38 4,26 % 352.326.534,04 17:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 14.711.692,73 17:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,48 0,21 % 950.599.418,55 17:18
ALTNY ALTINAY SAVUNMA 88,20 1,44 % 273.327.443,05 17:18
ALVES ALVES KABLO 31,30 2,35 % 68.391.616,42 17:18
ANELE ANEL ELEKTRIK 13,50 1,89 % 3.510.409,46 17:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 2,94 % 127.298.627,40 17:18
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 113.709.551,45 17:18
ANSGR ANADOLU SIGORTA 83,65 1,39 % 129.410.274,80 17:18
ARASE DOGU ARAS ENERJI 49,92 1,26 % 31.040.042,81 17:18
ARCLK ARCELIK 137,70 3,92 % 164.046.005,30 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 64.967.986,72 17:18
ARENA ARENA BILGISAYAR 25,84 3,28 % 20.489.203,52 17:18
ARSAN ARSAN TEKSTIL 21,98 0,27 % 24.248.348,02 17:17
ARTMS ARTEMIS HALI 32,16 0,37 % 29.387.866,66 17:18
ARZUM ARZUM EV ALETLERI 41,22 0,54 % 21.984.030,08 17:18
ASELS ASELSAN 67,90 2,88 % 1.638.881.556,45 17:18
ASGYO ASCE GMYO 11,52 3,04 % 33.986.241,05 17:18
ASTOR ASTOR ENERJI 97,95 2,40 % 1.234.573.343,85 17:18
ASUZU ANADOLU ISUZU 65,10 2,12 % 42.803.314,15 17:18
ATAGY ATA GMYO 11,76 0,51 % 12.079.035,01 17:10
ATAKP ATAKEY PATATES 48,30 0,04 % 10.231.252,40 17:18
ATATP ATP YAZILIM 98,40 1,97 % 65.511.448,30 17:18
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.727.081,70 17:18
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.056.507,47 17:18
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,15 2,76 % 35.656.968,50 17:17
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,49 % 87.275.965,16 17:18
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 7.596.480,06 17:18
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 231.451.929,95 17:18
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 13.993.689,27 17:18
AYCES ALTINYUNUS CESME 501,50 0,75 % 18.880.352,00 17:18
AYDEM AYDEM ENERJI 24,20 1,94 % 25.971.969,12 17:18
AYEN AYEN ENERJI 30,64 2,47 % 20.598.608,42 17:18
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,10 6,81 % 85.156.956,90 17:18
AZTEK AZTEK TEKNOLOJI 47,30 2,16 % 34.280.477,20 17:18
BAGFS BAGFAS 21,22 4,12 % 27.198.887,70 17:18
BAHKM BAHADIR KIMYA 41,18 1,68 % 56.921.317,44 17:18
BAKAB BAK AMBALAJ 40,38 -1,03 % 23.642.942,00 17:17
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 130.130.890,75 17:18
BARMA BAREM AMBALAJ 16,42 1,11 % 10.578.611,76 17:18
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 28.095.371,96 17:18
BAYRK BAYRAK TABAN SANAYI 17,89 1,25 % 81.682.604,02 17:18
BEGYO BATI EGE GMYO 3,85 -2,04 % 78.714.315,22 17:18
BERA BERA HOLDING 14,40 3,52 % 100.622.215,05 17:18
BEYAZ BEYAZ FILO 27,74 2,74 % 41.694.378,38 17:18
BFREN BOSCH FREN SISTEMLERI 743,50 0,41 % 32.373.754,50 17:18
BIENY BIEN YAPI URUNLERI 31,92 1,92 % 13.189.636,76 17:18
BIGCH BUYUK SEFLER BIGCHEFS 28,66 -0,14 % 8.921.825,62 17:17
BIMAS BIM MAGAZALAR 457,50 3,04 % 1.771.061.244,75 17:18
BINBN BIN ULASIM TEKNOLOJILERI 95,55 3,24 % 44.571.396,35 17:18
BINHO 1000 YATIRIMLAR HOL. 281,25 3,12 % 55.947.373,75 17:18
BIOEN BIOTREND CEVRE VE ENERJI 17,33 1,29 % 26.725.423,74 17:18
BIZIM BIZIM MAGAZALARI 27,42 3,55 % 5.494.308,72 17:18
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 57.277.306,02 17:18
BLCYT BILICI YATIRIM 17,50 2,58 % 7.128.512,50 17:17
BMSCH BMS CELIK HASIR 31,90 1,27 % 14.439.255,04 17:18
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 53.828.431,05 17:18
BNTAS BANTAS AMBALAJ 11,62 2,47 % 36.708.556,69 17:18
BOBET BOGAZICI BETON SANAYI 20,50 3,69 % 62.361.549,09 17:18
BORLS BORLEASE OTOMOTIV 49,92 1,88 % 60.296.974,34 17:18
BORSK BOR SEKER 22,66 1,52 % 23.832.893,02 17:18
BOSSA BOSSA 6,42 7,00 % 56.024.173,09 17:18
BRISA BRISA 96,15 1,16 % 16.498.280,30 17:18
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,92 9,12 % 64.466.266,22 17:18
BRKVY BIRIKIM VARLIK YONETIM 48,18 2,99 % 22.163.560,36 17:18
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 24.304.625,34 17:18
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,25 3,31 % 282.075.902,00 17:18
BRYAT BORUSAN YAT. PAZ. 1.919,00 2,24 % 78.306.261,00 17:18
BSOKE BATISOKE CIMENTO 50,25 0,50 % 24.744.156,28 17:17
BTCIM BATI CIMENTO 137,00 -0,51 % 55.191.391,60 17:18
BUCIM BURSA CIMENTO 7,00 3,24 % 34.778.389,58 17:18
BURCE BURCELIK 199,00 4,03 % 80.882.202,90 17:18
BURVA BURCELIK VANA 124,60 1,30 % 66.756.214,40 17:18
BVSAN BULBULOGLU VINC 89,50 2,05 % 21.690.184,00 17:18
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 2.543.952,07 17:17
CANTE CAN2 TERMIK 1,54 0,65 % 135.371.315,75 17:18
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,78 2,17 % 20.716.101,40 17:18
CCOLA COCA COLA ICECEK 48,92 3,51 % 219.025.756,14 17:18
CELHA CELIK HALAT 22,94 -0,26 % 8.910.980,20 17:18
CEMAS CEMAS DOKUM 3,19 1,92 % 27.206.211,21 17:18
CEMTS CEMTAS 8,60 3,37 % 25.367.600,12 17:18
CEMZY CEM ZEYTIN 9,67 1,79 % 89.465.789,61 17:18
CEOEM CEO EVENT MEDYA 29,64 -0,13 % 348.412.559,64 17:18
CIMSA CIMSA 39,58 2,59 % 399.306.681,48 17:18
CLEBI CELEBI 2.214,00 5,18 % 194.916.656,00 17:18
CMBTN CIMBETON 2.597,50 0,48 % 90.693.992,50 17:18
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 13.874.566,15 17:18
COSMO COSMOS YAT. HOLDING 117,50 2,35 % 12.809.947,70 17:18
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 64.400.775,03 17:16
CRFSA CARREFOURSA 101,50 2,47 % 26.850.936,85 17:18
CUSAN CUHADAROGLU METAL 20,28 2,32 % 6.535.556,45 17:18
CVKMD CVK MADEN 296,50 3,67 % 147.206.595,50 17:18
CWENE CW ENERJI 201,10 1,51 % 255.790.147,00 17:18
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 9.523.125,83 17:16
DAGI DAGI GIYIM 13,05 0,93 % 12.047.467,21 17:18
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 119.421.429,23 17:18
DARDL DARDANEL 5,04 1,00 % 16.724.162,30 17:18
DCTTR DCT TRADING DIS TICARET 23,52 4,44 % 28.470.289,12 17:18
DENGE DENGE HOLDING 2,85 2,15 % 31.524.789,41 17:18
DERHL DERLUKS YATIRIM HOLDING 11,94 -3,86 % 111.588.589,68 17:18
DERIM DERIMOD 31,40 1,55 % 4.714.693,76 17:18
DESA DESA DERI 20,44 2,30 % 9.435.158,49 17:18
DESPC DESPEC BILGISAYAR 47,70 0,63 % 11.153.500,64 17:18
DEVA DEVA HOLDING 68,50 2,09 % 39.018.527,70 17:18
DGATE DATAGATE BILGISAYAR 41,72 -0,05 % 16.537.192,22 17:18
DGGYO DOGUS GMYO 42,92 1,08 % 15.670.027,26 17:17
DGNMO DOGANLAR MOBILYA 8,46 0,48 % 23.657.309,71 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,03 2,80 % 9.260.788,09 17:18
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 9.231.651,60 17:18
DMSAS DEMISAS DOKUM 6,38 -0,16 % 23.776.460,63 17:18
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,72 % 81.124.445,26 17:18
DOAS DOGUS OTOMOTIV 207,10 2,32 % 180.925.276,20 17:18
DOBUR DOGAN BURDA 160,90 -0,98 % 15.396.016,10 17:18
DOCO DO-CO 5.830,00 -1,52 % 37.549.180,00 17:17
DOFER DOFER YAPI MALZEMELERI 31,50 0,00 % 9.374.051,50 17:18
DOGUB DOGUSAN 21,12 -0,19 % 8.681.632,20 17:18
DOHOL DOGAN HOLDING 13,85 3,98 % 264.746.586,49 17:18
DOKTA DOKTAS DOKUMCULUK 22,96 2,04 % 7.384.194,88 17:18
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 82.298.618,15 17:18
DYOBY DYO BOYA 22,20 0,91 % 57.677.801,08 17:18
DZGYO DENIZ GMYO 10,61 -0,84 % 31.571.343,31 17:18
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 17.504.526,98 17:18
ECILC ECZACIBASI ILAC 45,60 2,33 % 194.689.556,16 17:18
ECZYT ECZACIBASI YATIRIM 216,40 5,72 % 108.482.069,90 17:18
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 7.516.901,11 17:15
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 67.293.352,30 17:17
EFORC EFOR CAY SANAYI 38,50 -1,23 % 84.672.633,16 17:18
EGEEN EGE ENDUSTRI 10.567,50 2,10 % 155.149.372,50 17:18
EGEPO NASMED EGEPOL 22,94 1,33 % 20.983.707,34 17:18
EGGUB EGE GUBRE 57,35 2,59 % 42.728.091,50 17:18
EGPRO EGE PROFIL 154,40 3,83 % 24.530.512,60 17:17
EGSER EGE SERAMIK 3,96 -0,25 % 35.965.208,52 17:18
EKGYO EMLAK KONUT GMYO 11,99 6,96 % 4.484.434.517,17 17:18
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,64 5,17 % 33.652.319,04 17:18
EKSUN EKSUN GIDA 5,54 1,28 % 14.478.450,51 17:18
ELITE ELITE NATUREL ORGANIK GIDA 36,12 0,89 % 62.981.306,86 17:18
EMKEL EMEK ELEKTRIK 14,27 1,28 % 18.962.428,75 17:18
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,75 0,73 % 95.737.944,75 17:18
ENJSA ENERJISA ENERJI 59,15 2,96 % 157.988.898,75 17:18
ENKAI ENKA INSAAT 50,15 2,43 % 708.280.885,88 17:18
ENSRI ENSARI DERI 18,98 1,23 % 12.949.853,76 17:16
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 74.798.846,51 17:18
EPLAS EGEPLAST 5,36 0,75 % 16.858.592,75 17:16
ERBOS ERBOSAN 183,60 2,00 % 12.886.741,10 17:17
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 45.699.744,50 17:18
EREGL EREGLI DEMIR CELIK 49,74 3,67 % 3.880.679.965,60 17:18
ERSU ERSU GIDA 17,27 2,25 % 29.155.293,71 17:18
ESCAR ESCAR FILO 396,25 4,55 % 17.677.999,50 17:18
ESCOM ESCORT TEKNOLOJI 53,95 6,41 % 42.524.077,00 17:18
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 16.860.754,96 17:18
ETILR ETILER GIDA 41,84 -5,00 % 181.927.985,08 17:16
ETYAT EURO TREND YAT. ORT. 10,94 2,34 % 1.926.760,60 17:14
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 6,03 % 12.972.146,68 17:14
EUPWR EUROPOWER ENERJI 36,60 2,01 % 302.249.987,96 17:18
EUREN EUROPEN ENDUSTRI 11,14 1,27 % 54.709.445,01 17:18
EUYO EURO YAT. ORT. 10,48 2,64 % 6.871.173,27 17:16
EYGYO EYG GMYO 7,45 0,27 % 20.186.872,10 17:18
FADE FADE GIDA 15,41 3,84 % 31.862.214,17 17:18
FENER FENERBAHCE FUTBOL 108,20 2,95 % 145.892.225,20 17:18
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 35.398.671,28 17:18
FMIZP F-M IZMIT PISTON 305,25 2,95 % 20.459.803,50 17:18
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 107.953.424,79 17:18
FORMT FORMET METAL VE CAM 6,40 1,11 % 206.625.713,01 17:18
FORTE FORTE BILGI ILETISIM 47,68 0,29 % 19.039.251,96 17:18
FRIGO FRIGO PAK GIDA 8,23 1,60 % 15.289.185,65 17:18
FROTO FORD OTOSAN 1.015,00 2,53 % 1.146.903.572,00 17:18
FZLGY FUZUL GMYO 21,40 5,21 % 202.086.445,30 17:18
GARAN GARANTI BANKASI 114,70 5,23 % 3.264.864.164,20 17:18
GARFA GARANTI FAKTORING 19,57 0,88 % 9.702.403,38 17:18
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.032.444,92 17:18
GEDZA GEDIZ AMBALAJ 19,08 2,03 % 5.844.063,67 17:18
GENIL GEN ILAC 101,40 0,60 % 67.525.795,30 17:18
GENTS GENTAS 8,20 4,59 % 27.841.311,85 17:17
GEREL GERSAN ELEKTRIK 9,54 1,71 % 31.018.912,01 17:17
GESAN GIRISIM ELEKTRIK SANAYI 50,30 -2,90 % 687.820.827,24 17:18
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 31.408.058,22 17:18
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.344.844,55 17:18
GLCVY GELECEK VARLIK YONETIMI 45,92 3,10 % 20.258.800,70 17:18
GLRYH GULER YAT. HOLDING 11,80 2,61 % 32.324.213,35 17:17
GLYHO GLOBAL YAT. HOLDING 15,32 3,86 % 47.164.276,34 17:18
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 10.520.975,57 17:18
GOKNR GOKNUR GIDA 26,72 -1,04 % 178.566.201,26 17:18
GOLTS GOLTAS CIMENTO 436,50 4,43 % 201.537.910,50 17:18
GOODY GOOD-YEAR 15,94 3,84 % 14.542.624,91 17:18
GOZDE GOZDE GIRISIM 26,08 0,69 % 34.659.523,26 17:17
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 4.074.680,04 17:15
GRSEL GUR-SEL TURIZM TASIMACILIK 164,30 -1,14 % 435.090.863,60 17:18
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.598.134,80 17:17
GSDDE GSD DENIZCILIK 7,96 1,79 % 12.617.611,76 17:18
GSDHO GSD HOLDING 3,89 2,64 % 45.453.428,57 17:18
GSRAY GALATASARAY SPORTIF 6,94 2,21 % 104.879.400,13 17:18
GUBRF GUBRE FABRIK. 214,60 3,02 % 1.439.339.458,40 17:18
GUNDG GUNDOGDU GIDA 43,76 0,05 % 58.385.924,22 17:18
GWIND GALATA WIND ENERJI 24,32 2,01 % 27.497.354,18 17:18
GZNMI GEZINOMI SEYAHAT 54,50 3,81 % 19.621.598,70 17:15
HALKB T. HALK BANKASI 16,11 3,87 % 899.647.537,02 17:18
HATEK HATAY TEKSTIL 11,46 2,14 % 12.328.076,55 17:18
HATSN HATSAN GEMI 44,78 1,96 % 32.461.477,76 17:18
HDFGS HEDEF GIRISIM 1,44 1,41 % 13.807.159,00 17:18
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.806.764,33 17:17
HEKTS HEKTAS 3,46 2,67 % 381.970.042,82 17:18
HKTM HIDROPAR HAREKET KONTROL 15,26 1,06 % 10.469.679,55 17:18
HLGYO HALK GMYO 2,54 5,39 % 91.674.807,70 17:18
HOROZ HOROZ LOJISTIK 56,50 1,53 % 71.766.677,50 17:18
HRKET HAREKET PROJE TASIMACILIGI 67,85 1,65 % 126.851.987,50 17:18
HTTBT HITIT BILGISAYAR 80,35 0,69 % 12.432.889,10 17:18
HUBVC HUB GIRISIM 8,50 1,31 % 5.859.062,75 17:17
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 14.882.419,35 17:18
HURGZ HURRIYET GZT. 3,99 -0,25 % 12.775.223,52 17:18
ICBCT ICBC TURKEY BANK 13,88 5,15 % 16.146.135,45 17:18
ICUGS ICU GIRISIM 25,76 1,26 % 13.504.424,78 17:18
IDGYO IDEALIST GMYO 2,70 2,27 % 3.969.839,81 17:18
IEYHO ISIKLAR ENERJI YAPI HOL. 9,22 0,11 % 70.738.573,66 17:18
IHAAS IHLAS HABER AJANSI 19,88 -0,35 % 48.905.194,07 17:18
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 157.824.119,76 17:18
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 315.381.177,05 17:18
IHLAS IHLAS HOLDING 2,58 9,79 % 1.173.249.721,42 17:18
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 573.468.166,38 17:18
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 112.145.558,79 17:18
IMASM IMAS MAKINA 3,03 2,71 % 74.099.695,48 17:18
INDES INDEKS BILGISAYAR 6,77 3,83 % 15.732.640,07 17:18
INFO INFO YATIRIM 8,75 4,54 % 14.091.853,07 17:18
INGRM INGRAM BILISIM 437,50 2,10 % 6.320.275,50 17:16
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,50 2,43 % 18.885.205,70 17:18
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 14.658.323,71 17:18
INVES INVESTCO HOLDING 311,00 0,97 % 2.576.420,75 17:14
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.867.649,86 17:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,21 5,93 % 7.034.062.186,39 17:18
ISDMR ISKENDERUN DEMIR CELIK 37,30 3,32 % 72.598.756,90 17:18
ISFIN IS FIN.KIR. 11,00 2,90 % 47.372.635,72 17:18
ISGSY IS GIRISIM 32,56 1,31 % 64.223.230,52 17:18
ISGYO IS GMYO 19,19 3,17 % 131.448.561,88 17:18
ISKPL ISIK PLASTIK 17,35 2,12 % 30.628.317,22 17:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 4,10 % 253.380.635,12 17:18
ISSEN ISBIR SENTETIK DOKUMA 9,03 1,80 % 6.993.524,66 17:17
ISYAT IS YAT. ORT. 8,61 2,87 % 20.960.760,74 17:18
IZENR IZDEMIR ENERJI 20,34 0,69 % 39.629.217,02 17:18
IZFAS IZMIR FIRCA 62,95 -0,24 % 70.182.937,00 17:16
IZINV IZ YATIRIM HOLDING 46,90 0,60 % 10.536.904,68 17:17
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 16.118.655,80 17:18
JANTS JANTSA JANT SANAYI 26,00 2,12 % 47.826.359,44 17:18
KAPLM KAPLAMIN 197,20 0,36 % 29.915.634,90 17:18
KAREL KAREL ELEKTRONIK 8,81 1,85 % 26.225.935,44 17:18
KARSN KARSAN OTOMOTIV 12,71 2,58 % 177.798.289,49 17:18
KARTN KARTONSAN 83,70 3,27 % 7.466.930,90 17:18
KARYE KARTAL YEN. ENERJI 27,60 2,00 % 34.060.522,44 17:18
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 59.219.075,64 17:18
KAYSE KAYSERI SEKER FABRIKASI 18,87 2,22 % 28.773.460,28 17:18
KBORU KUZEY BORU 82,70 1,60 % 119.394.541,00 17:18
KCAER KOCAER CELIK 38,82 4,58 % 130.110.638,16 17:18
KCHOL KOC HOLDING 188,90 2,89 % 3.787.859.073,00 17:18
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,72 4,52 % 38.986.694,94 17:18
KFEIN KAFEIN YAZILIM 86,45 2,43 % 32.906.535,15 17:18
KGYO KORAY GMYO 46,36 9,55 % 30.157.533,34 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 2,37 % 12.882.183,16 17:18
KLGYO KILER GMYO 4,50 4,41 % 48.323.804,07 17:18
KLKIM KALEKIM KIMYEVI MADDELER 31,92 -0,56 % 109.198.157,62 17:18
KLMSN KLIMASAN KLIMA 26,18 2,35 % 13.161.713,20 17:16
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,82 6,35 % 11.858.446,44 17:18
KLSER KALESERAMIK 34,70 8,10 % 149.562.881,04 17:18
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.277.424,21 17:18
KMPUR KIMTEKS POLIURETAN 18,26 3,16 % 31.170.261,89 17:18
KNFRT KONFRUT GIDA 10,56 -0,75 % 12.305.306,03 17:18
KOCMT KOC METALURJI 14,49 0,63 % 89.423.088,12 17:18
KONKA KONYA KAGIT 38,52 1,96 % 11.732.222,40 17:17
KONTR KONTROLMATIK TEKNOLOJI 48,52 3,23 % 414.453.139,16 17:18
KONYA KONYA CIMENTO 6.522,50 2,11 % 54.605.882,50 17:18
KOPOL KOZA POLYESTER 33,36 9,95 % 326.897.548,02 17:18
KORDS KORDSA TEKNIK TEKSTIL 70,90 1,87 % 39.076.366,75 17:18
KOTON KOTON MAGAZACILIK 18,71 2,46 % 48.256.480,07 17:18
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.338.303.060,80 17:18
KOZAL KOZA ALTIN 21,56 10,00 % 4.520.739.903,02 17:18
KRDMA KARDEMIR (A) 26,06 7,86 % 344.279.220,04 17:18
KRDMB KARDEMIR (B) 22,72 9,97 % 145.083.070,98 17:18
KRDMD KARDEMIR (D) 26,70 6,54 % 1.469.209.024,22 17:18
KRGYO KORFEZ GMYO 37,04 0,00 % 11.062.224,26 17:18
KRONT KRON TEKNOLOJI 22,16 1,28 % 7.846.974,48 17:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 3,01 % 6.428.540,29 17:16
KRSTL KRISTAL KOLA 5,72 2,51 % 20.831.615,32 17:18
KRTEK KARSU TEKSTIL 30,82 4,83 % 57.602.907,50 17:18
KRVGD KERVAN GIDA 2,19 3,30 % 8.750.745,00 17:18
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 164.510.997,20 17:18
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1,91 % 12.986.452,40 17:18
KUTPO KUTAHYA PORSELEN 72,00 4,88 % 27.308.198,50 17:16
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,50 4,64 % 84.897.601,30 17:18
KZBGY KIZILBUK GYO 27,98 2,19 % 56.647.822,24 17:18
KZGYO KUZUGRUP GMYO 24,10 2,47 % 44.398.017,44 17:18
LIDER LDR TURIZM 120,60 0,58 % 14.293.450,60 17:13
LIDFA LIDER FAKTORING 2,99 3,10 % 16.820.317,11 17:17
LILAK LILA KAGIT 26,20 2,26 % 87.240.417,64 17:18
LINK LINK BILGISAYAR 501,50 0,70 % 30.588.808,50 17:18
LKMNH LOKMAN HEKIM SAGLIK 16,67 1,21 % 7.131.244,76 17:18
LMKDC LIMAK DOGU ANADOLU 26,22 2,42 % 112.310.650,24 17:18
LOGO LOGO YAZILIM 111,50 2,86 % 41.700.585,70 17:18
LRSHO LORAS HOLDING 2,08 1,96 % 25.132.485,81 17:17
LUKSK LUKS KADIFE 89,10 1,60 % 10.151.528,95 17:16
LYDHO LYDIA HOLDING 86,50 6,79 % 35.332.283,90 17:18
LYDYE LYDIA YESIL ENERJI 8.397,50 -2,52 % 6.251.120,00 17:17
MAALT MARMARIS ALTINYUNUS 856,00 1,42 % 15.497.057,50 17:17
MACKO MACKOLIK INTERNET HIZMETLERI 94,15 1,67 % 12.879.864,75 17:18
MAGEN MARGUN ENERJI 19,30 0,68 % 35.142.113,07 17:18
MAKIM MAKIM MAKINE 25,78 2,63 % 13.804.378,86 17:17
MAKTK MAKINA TAKIM 6,28 -0,63 % 37.823.251,33 17:18
MANAS MANAS ENERJI YONETIMI 17,28 2,61 % 57.132.471,51 17:18
MARBL TUREKS TURUNC MADENCILIK 12,12 2,54 % 33.448.729,26 17:18
MARKA MARKA YATIRIM HOLDING 61,40 -2,62 % 21.957.513,35 17:18
MARTI MARTI OTEL 3,15 -3,96 % 151.654.275,70 17:18
MAVI MAVI GIYIM 75,55 3,14 % 297.218.862,00 17:18
MEDTR MEDITERA TIBBI MALZEME 51,10 1,49 % 10.114.443,56 17:18
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,46 1,80 % 47.562.796,64 17:18
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 21.129.475,36 17:17
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 12.087.526,77 17:18
MERCN MERCAN KIMYA 13,52 0,75 % 16.984.614,77 17:17
MERIT MERIT TURIZM 199,20 4,13 % 71.901.481,40 17:18
MERKO MERKO GIDA 15,64 -2,86 % 56.402.002,88 17:18
METRO METRO HOLDING 2,33 2,64 % 11.725.059,41 17:18
METUR METEMTUR YATIRIM 14,18 1,07 % 15.852.934,25 17:18
MGROS MIGROS TICARET 469,75 2,01 % 532.165.665,50 17:18
MHRGY MHR GMYO 4,89 2,95 % 14.767.984,55 17:17
MIATK MIA TEKNOLOJI 42,90 2,58 % 277.329.208,18 17:18
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,97 1,57 % 37.078.963,52 17:18
MNDTR MONDI TURKEY 5,78 0,87 % 7.785.369,11 17:16
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 16.007.248,23 17:17
MOGAN MOGAN ENERJI 10,00 2,04 % 47.383.465,74 17:18
MPARK MLP SAGLIK 361,50 1,12 % 84.881.831,50 17:18
MRGYO MARTI GMYO 4,53 2,72 % 44.254.665,40 17:18
MRSHL MARSHALL 1.607,00 1,13 % 27.799.248,00 17:18
MSGYO MISTRAL GMYO 14,64 3,90 % 9.115.826,41 17:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,62 2,30 % 18.349.804,50 17:18
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.434.341,28 17:17
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 3.945.664,84 17:18
NATEN NATUREL ENERJI 51,05 1,69 % 26.892.763,95 17:18
NETAS NETAS TELEKOM. 70,55 1,15 % 18.406.369,20 17:17
NIBAS NIGBAS NIGDE BETON 19,06 3,59 % 81.904.822,39 17:18
NTGAZ NATURELGAZ 5,38 4,67 % 51.881.650,56 17:18
NTHOL NET HOLDING 46,96 -0,34 % 68.246.611,94 17:17
NUGYO NUROL GMYO 7,85 3,43 % 12.364.902,85 17:18
NUHCM NUH CIMENTO 303,75 3,93 % 102.640.028,00 17:18
OBAMS OBA MAKARNACILIK 39,08 0,62 % 157.779.447,74 17:18
OBASE OBASE BILGISAYAR 31,46 2,08 % 7.800.840,98 17:17
ODAS ODAS ELEKTRIK 6,19 1,98 % 267.076.168,92 17:18
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 312.764.975,90 17:18
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.898.342,04 17:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 49.105.730,65 17:18
ONRYT ONUR TEKNOLOJI 72,80 1,46 % 120.747.218,75 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -4,13 % 97.440.289,48 17:18
ORGE ORGE ENERJI ELEKTRIK 80,20 4,16 % 55.227.788,45 17:18
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,14 0,44 % 28.740.141,33 17:18
OSTIM OSTIM ENDUSTRIYEL YAT 7,36 0,68 % 29.258.095,54 17:18
OTKAR OTOKAR 458,75 0,82 % 172.145.195,50 17:18
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 191.415.204,45 17:18
OYAYO OYAK YAT. ORT. 26,14 0,93 % 9.888.770,34 17:18
OYLUM OYLUM SINAI YATIRIMLAR 8,21 1,99 % 7.438.477,54 17:18
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 6.146.357,40 17:18
OZATD OZATA DENIZCILIK 85,30 1,55 % 228.459.907,40 17:18
OZGYO OZDERICI GMYO 5,61 2,94 % 10.596.403,52 17:18
OZKGY OZAK GMYO 12,56 3,72 % 90.351.300,74 17:18
OZRDN OZERDEN AMBALAJ 8,91 6,07 % 98.455.766,23 17:18
OZSUB OZSU BALIK 30,02 5,41 % 41.172.945,16 17:18
OZYSR OZYASAR TEL 24,44 1,83 % 31.508.959,08 17:18
PAGYO PANORA GMYO 68,00 2,49 % 12.275.277,95 17:18
PAMEL PAMEL ELEKTRIK 91,40 1,61 % 4.476.568,20 17:18
PAPIL PAPILON SAVUNMA 59,45 -2,22 % 126.382.025,60 17:18
PARSN PARSAN 81,05 2,08 % 14.063.774,95 17:18
PASEU PASIFIK EURASIA LOJISTIK 24,90 -2,73 % 75.930.583,78 17:18
PATEK PASIFIK TEKNOLOJI 90,40 0,11 % 268.954.152,45 17:18
PCILT PC ILETISIM MEDYA 17,26 1,23 % 49.518.358,51 17:18
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 125.078.795,92 17:18
PEKGY PEKER GMYO 4,16 2,21 % 78.370.258,67 17:18
PENGD PENGUEN GIDA 6,70 2,45 % 32.339.840,72 17:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 3,05 % 21.176.563,12 17:17
PETKM PETKIM 17,62 2,80 % 628.262.746,76 17:18
PETUN PINAR ET VE UN 10,50 0,57 % 16.720.034,24 17:18
PGSUS PEGASUS 222,70 1,37 % 2.151.085.292,90 17:18
PINSU PINAR SU 6,36 2,09 % 3.323.996,89 17:17
PKART PLASTIKKART 60,70 -0,16 % 17.098.643,55 17:18
PKENT PETROKENT TURIZM 238,90 1,06 % 25.893.529,60 17:17
PLTUR PLATFORM TURIZM 26,74 -5,71 % 211.933.551,18 17:18
PNLSN PANELSAN CATI CEPHE 40,56 3,89 % 21.275.532,84 17:18
PNSUT PINAR SUT 9,99 3,10 % 9.522.080,42 17:18
POLHO POLISAN HOLDING 10,27 2,50 % 10.342.717,52 17:18
POLTK POLITEKNIK METAL 6.457,50 1,93 % 15.953.190,00 17:16
PRDGS PARDUS GIRISIM 5,34 2,69 % 8.871.330,89 17:16
PRKAB TURK PRYSMIAN KABLO 29,24 2,52 % 14.607.671,58 17:18
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 7.380.327,41 17:17
PRZMA PRIZMA PRESS MATBAACILIK 29,82 -1,65 % 28.159.278,82 17:18
PSDTC PERGAMON DIS TICARET 79,25 3,06 % 11.089.926,30 17:18
PSGYO PASIFIK GMYO 1,53 4,08 % 87.820.354,67 17:18
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 56.826.983,99 17:18
RALYH RAL YATIRIM HOLDING 277,50 1,46 % 69.520.354,25 17:18
RAYSG RAY SIGORTA 394,25 2,67 % 16.182.930,50 17:18
REEDR REEDER TEKNOLOJI 14,42 0,98 % 699.102.935,81 17:18
RGYAS RONESANS GAYRIMENKUL YAT. 113,90 1,06 % 86.828.077,20 17:18
RNPOL RAINBOW POLIKARBONAT 25,70 3,13 % 6.575.344,12 17:18
RODRG RODRIGO TEKSTIL 20,94 0,58 % 24.425.658,58 17:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,01 3,29 % 397.185.986,06 17:18
RUBNS RUBENIS TEKSTIL 28,84 1,69 % 36.751.244,46 17:18
RYGYO REYSAS GMYO 13,61 4,21 % 96.040.650,09 17:18
RYSAS REYSAS LOJISTIK 18,39 -1,55 % 161.854.876,54 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 61,90 0,65 % 27.219.850,45 17:16
SAHOL SABANCI HOLDING 87,20 7,72 % 2.358.715.548,70 17:18
SAMAT SARAY MATBAACILIK 18,34 -2,81 % 59.893.369,61 17:18
SANEL SANEL MUHENDISLIK 22,76 -2,65 % 2.356.456,22 17:18
SANFM SANIFOAM ENDUSTRI 32,76 1,61 % 60.420.788,88 17:18
SANKO SANKO PAZARLAMA 24,92 2,05 % 8.915.715,18 17:18
SARKY SARKUYSAN 19,60 1,92 % 16.540.694,46 17:18
SASA SASA POLYESTER 3,91 2,62 % 1.342.370.164,65 17:18
SAYAS SAY YENILENEBILIR ENERJI 43,56 1,82 % 30.925.562,86 17:18
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 104.864.710,40 17:18
SEGMN SEGMEN KARDESLER GIDA 17,87 4,20 % 61.615.265,54 17:16
SEGYO SEKER GMYO 4,19 1,95 % 28.540.514,93 17:18
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.424.493,96 17:18
SEKUR SEKURO PLASTIK 13,00 1,33 % 6.352.295,25 17:18
SELEC SELCUK ECZA DEPOSU 75,15 -3,72 % 106.201.144,25 17:18
SELGD SELCUK GIDA 44,50 1,14 % 2.037.766,22 17:17
SELVA SELVA GIDA 10,30 1,88 % 13.343.234,24 17:17
SEYKM SEYITLER KIMYA 4,12 3,00 % 24.465.942,32 17:18
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 30.699.712,16 17:18
SISE SISE CAM 40,16 3,13 % 794.054.007,72 17:18
SKBNK SEKERBANK 4,17 3,47 % 327.728.617,21 17:18
SKTAS SOKTAS 4,69 3,30 % 23.276.943,11 17:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,45 1,69 % 10.585.831,95 17:18
SKYMD SEKER YATIRIM 11,03 3,76 % 13.959.211,34 17:18
SMART SMARTIKS YAZILIM 29,22 2,03 % 15.591.721,76 17:18
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 79.793.552,18 17:18
SNGYO SINPAS GMYO 9,17 3,50 % 112.707.227,99 17:16
SNICA SANICA ISI SANAYI 5,19 2,37 % 79.586.562,07 17:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 31.797.390,52 17:18
SOKM SOK MARKETLER TICARET 39,24 3,97 % 173.951.406,02 17:18
SONME SONMEZ FILAMENT 72,60 0,14 % 4.019.572,50 17:18
SRVGY SERVET GMYO 278,00 2,30 % 36.018.619,50 17:17
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 55.174.020,44 17:18
SURGY SUR TATIL EVLERI GMYO 38,68 -2,27 % 1.045.889.268,62 17:18
SUWEN SUWEN TEKSTIL 28,90 0,07 % 21.678.678,56 17:17
TABGD TAB GIDA 142,70 3,41 % 110.982.832,30 17:18
TARKM TARKIM BITKI KORUMA 454,25 3,47 % 97.195.583,25 17:18
TATEN TATLIPINAR ENERJI URETIM 36,40 8,98 % 182.497.896,40 17:18
TATGD TAT GIDA 21,92 0,55 % 31.567.675,08 17:18
TAVHL TAV HAVALIMANLARI 265,75 3,20 % 427.862.446,25 17:18
TBORG T.TUBORG 128,20 2,81 % 25.947.438,00 17:18
TCELL TURKCELL 95,85 1,97 % 1.393.690.011,45 17:18
TCKRC KIRAC GALVANIZ 25,52 2,57 % 248.599.474,56 17:18
TDGYO TREND GMYO 13,22 3,44 % 77.008.902,78 17:18
TEKTU TEK-ART TURIZM 4,37 2,34 % 33.250.851,62 17:18
TERA TERA YATIRIM MENKUL DEGERLER 29,28 9,75 % 65.373.609,84 17:18
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 27.143.815,50 17:18
TGSAS TGS DIS TICARET 56,90 1,88 % 8.163.529,80 17:18
THYAO TURK HAVA YOLLARI 278,50 2,77 % 5.337.599.020,50 17:18
TKFEN TEKFEN HOLDING 81,85 1,55 % 252.184.589,80 17:18
TKNSA TEKNOSA IC VE DIS TICARET 28,50 3,86 % 66.428.756,16 17:18
TLMAN TRABZON LIMAN 93,90 3,36 % 16.877.025,60 17:18
TMPOL TEMAPOL POLIMER PLASTIK 67,05 2,05 % 6.749.622,80 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 3,13 % 89.522.404,00 17:18
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 24.223.735,85 17:18
TOASO TOFAS OTO. FAB. 199,80 4,61 % 845.190.734,80 17:18
TRCAS TURCAS PETROL 21,90 3,79 % 24.624.712,60 17:17
TRGYO TORUNLAR GMYO 57,80 6,06 % 144.384.071,65 17:18
TRILC TURK ILAC SERUM 19,12 3,69 % 110.659.426,36 17:18
TSGYO TSKB GMYO 9,25 -0,64 % 69.996.364,84 17:18
TSKB T.S.K.B. 12,48 4,79 % 195.427.649,96 17:18
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 177.578.381,98 17:18
TTKOM TURK TELEKOM 46,08 3,88 % 748.670.804,22 17:18
TTRAK TURK TRAKTOR 740,50 0,68 % 168.131.341,50 17:18
TUCLK TUGCELIK 10,23 2,51 % 31.113.648,93 17:18
TUKAS TUKAS 6,51 2,04 % 37.312.450,38 17:18
TUPRS TUPRAS 144,60 2,70 % 2.042.962.874,40 17:18
TUREX TUREKS TURIZM TASIMACILIK 111,70 1,45 % 59.377.361,50 17:18
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 13.654.109,00 17:15
TURSG TURKIYE SIGORTA 12,50 2,38 % 139.793.549,84 17:18
UFUK UFUK YATIRIM 486,50 2,21 % 10.524.898,50 17:17
ULAS ULASLAR TURIZM YAT. 29,84 -2,16 % 3.989.397,24 17:17
ULKER ULKER BISKUVI 102,40 2,61 % 593.119.619,70 17:18
ULUFA ULUSAL FAKTORING 14,79 4,30 % 19.074.589,29 17:18
ULUSE ULUSOY ELEKTRIK 181,40 3,66 % 14.707.239,80 17:18
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 36.725.386,29 17:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 0,58 % 5.233.733,85 17:18
USAK USAK SERAMIK 11,23 3,50 % 96.026.821,59 17:17
VAKBN VAKIFLAR BANKASI 24,84 4,02 % 775.258.131,56 17:18
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 79.981.972,73 17:18
VAKKO VAKKO TEKSTIL 79,75 2,51 % 33.455.935,55 17:18
VANGD VANET GIDA 17,50 0,00 % 3.385.003,71 17:18
VBTYZ VBT YAZILIM 25,72 1,66 % 15.741.267,74 17:18
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.565.411,52 17:18
VERUS VERUSA HOLDING 263,25 1,45 % 7.385.261,25 17:17
VESBE VESTEL BEYAZ ESYA 16,77 1,64 % 50.777.428,60 17:18
VESTL VESTEL 58,40 3,82 % 184.642.295,55 17:18
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 10.123.158,27 17:17
VKGYO VAKIF GMYO 2,08 4,52 % 196.071.309,14 17:18
VKING VIKING KAGIT 28,60 1,20 % 8.437.643,28 17:17
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 29.677.927,53 17:18
YAPRK YAPRAK SUT VE BESI CIFT. 462,75 -6,23 % 393.907.054,75 17:18
YATAS YATAS 25,82 2,46 % 15.189.807,50 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 13,45 -0,37 % 42.244.777,29 17:18
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,70 2,64 % 331.754.878,20 17:18
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 70.132.906,79 17:18
YGGYO YENI GIMAT GMYO 60,75 1,08 % 12.471.006,20 17:16
YGYO YESIL GMYO 9,25 2,21 % 145.159.257,92 17:18
YIGIT YIGIT AKU 32,82 3,47 % 149.203.475,34 17:18
YKBNK YAPI VE KREDI BANK. 28,00 6,63 % 9.663.383.719,22 17:18
YKSLN YUKSELEN CELIK 7,25 4,17 % 19.504.675,29 17:18
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 17.900.586,67 17:18
YYAPI YESIL YAPI 5,02 0,80 % 69.103.666,94 17:18
YYLGD YAYLA GIDA 9,67 2,76 % 24.722.379,73 17:18
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.135.716,79 17:16
ZOREN ZORLU ENERJI 4,20 2,69 % 168.019.474,89 17:18
ZRGYO ZIRAAT GMYO 12,19 1,33 % 38.315.648,57 17:17

Mobil Menü

Mobil Menü