Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 21.405.226,84 14:34
ACSEL ACIPAYAM SELULOZ 105,00 2,34 % 6.573.484,10 14:34
ADEL ADEL KALEMCILIK 36,04 -0,93 % 58.842.224,72 14:34
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.872.200,63 14:34
ADGYO ADRA GMYO 30,50 1,33 % 10.312.937,22 14:33
AEFES ANADOLU EFES 196,50 -0,10 % 376.580.870,20 14:34
AFYON AFYON CIMENTO 14,84 2,70 % 110.477.087,20 14:34
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 61.545.395,60 14:33
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 90.340.811,50 14:34
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 84.370.017,80 14:34
AGYO ATAKULE GMYO 8,13 0,25 % 18.630.716,69 14:34
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 51.662.791,62 14:33
AHSGY AHES GMYO 21,26 9,76 % 92.636.195,09 14:34
AKBNK AKBANK 55,05 5,46 % 3.769.867.326,65 14:34
AKCNS AKCANSA 158,20 1,67 % 48.471.131,00 14:33
AKENR AK ENERJI 11,31 1,89 % 58.291.128,05 14:34
AKFGY AKFEN GMYO 2,17 2,84 % 52.769.267,83 14:33
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 52.405.918,47 14:34
AKGRT AKSIGORTA 5,71 3,25 % 41.218.437,30 14:34
AKMGY AKMERKEZ GMYO 208,90 1,41 % 1.770.980,30 14:34
AKSA AKSA 8,79 1,97 % 46.250.599,21 14:34
AKSEN AKSA ENERJI 33,14 0,67 % 83.127.904,92 14:34
AKSGY AKIS GMYO 7,05 0,86 % 24.870.182,19 14:34
AKSUE AKSU ENERJI 11,34 2,16 % 1.420.296,24 14:32
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 34.788.701,82 14:34
ALARK ALARKO HOLDING 93,45 2,92 % 120.083.831,60 14:34
ALBRK ALBARAKA TURK 5,90 4,24 % 65.500.313,67 14:34
ALCAR ALARKO CARRIER 981,00 2,03 % 10.645.063,00 14:34
ALCTL ALCATEL LUCENT TELETAS 119,20 1,97 % 14.234.282,30 14:34
ALFAS ALFA SOLAR ENERJI 52,20 -0,19 % 61.761.097,40 14:34
ALGYO ALARKO GMYO 19,44 3,18 % 29.353.229,20 14:34
ALKA ALKIM KAGIT 25,48 1,43 % 9.563.590,32 14:33
ALKIM ALKIM KIMYA 31,66 1,67 % 10.891.080,14 14:34
ALKLC ALTINKILIC GIDA VE SUT 28,66 5,29 % 241.474.797,02 14:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 8.720.628,18 14:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,47 0,18 % 670.563.501,87 14:34
ALTNY ALTINAY SAVUNMA 88,05 1,27 % 181.098.082,65 14:34
ALVES ALVES KABLO 31,00 1,37 % 46.232.673,14 14:34
ANELE ANEL ELEKTRIK 13,45 1,51 % 2.566.610,10 14:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 111.371.661,86 14:34
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 82.337.761,50 14:34
ANSGR ANADOLU SIGORTA 82,75 0,30 % 66.619.830,35 14:34
ARASE DOGU ARAS ENERJI 49,64 0,69 % 18.038.626,68 14:34
ARCLK ARCELIK 136,70 3,17 % 69.304.739,60 14:34
ARDYZ ARD BILISIM TEKNOLOJILERI 35,20 0,98 % 44.391.141,20 14:34
ARENA ARENA BILGISAYAR 25,72 2,80 % 8.459.473,66 14:34
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 19.812.899,46 14:34
ARTMS ARTEMIS HALI 32,12 0,25 % 20.766.308,28 14:34
ARZUM ARZUM EV ALETLERI 40,84 -0,39 % 13.901.000,28 14:34
ASELS ASELSAN 67,05 1,59 % 1.056.780.449,65 14:34
ASGYO ASCE GMYO 11,51 2,95 % 23.281.464,37 14:34
ASTOR ASTOR ENERJI 96,55 0,94 % 629.822.739,20 14:34
ASUZU ANADOLU ISUZU 64,60 1,33 % 23.133.425,10 14:34
ATAGY ATA GMYO 11,82 1,03 % 9.270.119,68 14:34
ATAKP ATAKEY PATATES 48,44 0,33 % 5.923.188,06 14:34
ATATP ATP YAZILIM 98,30 1,87 % 55.267.147,75 14:34
ATEKS AKIN TEKSTIL 172,50 1,89 % 4.887.130,60 14:33
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.525.566,16 14:33
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,04 1,75 % 19.583.104,18 14:34
AVHOL AVRUPA YATIRIM HOLDING 37,12 0,65 % 59.229.533,82 14:34
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.112.824,19 14:34
AVPGY AVRUPAKENT GMYO 56,40 0,71 % 148.838.967,30 14:34
AVTUR AVRASYA PETROL VE TUR. 11,29 0,80 % 10.081.398,77 14:34
AYCES ALTINYUNUS CESME 498,00 0,05 % 13.815.439,00 14:34
AYDEM AYDEM ENERJI 24,06 1,35 % 16.148.220,00 14:34
AYEN AYEN ENERJI 30,66 2,54 % 14.983.838,96 14:34
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,70 5,34 % 56.116.121,00 14:34
AZTEK AZTEK TEKNOLOJI 46,80 1,08 % 20.971.622,56 14:34
BAGFS BAGFAS 21,20 4,02 % 22.954.301,82 14:34
BAHKM BAHADIR KIMYA 40,90 0,99 % 46.404.789,84 14:34
BAKAB BAK AMBALAJ 40,56 -0,59 % 15.389.496,58 14:34
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 95.647.780,00 14:34
BARMA BAREM AMBALAJ 16,34 0,62 % 6.854.195,98 14:34
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,84 0,91 % 18.195.203,42 14:34
BAYRK BAYRAK TABAN SANAYI 17,97 1,70 % 54.420.868,22 14:34
BEGYO BATI EGE GMYO 3,92 -0,25 % 59.014.379,84 14:33
BERA BERA HOLDING 14,28 2,66 % 65.466.294,24 14:34
BEYAZ BEYAZ FILO 26,74 -0,96 % 27.654.393,22 14:34
BFREN BOSCH FREN SISTEMLERI 739,50 -0,14 % 20.623.844,50 14:34
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 7.069.055,86 14:33
BIGCH BUYUK SEFLER BIGCHEFS 29,16 1,60 % 3.847.025,82 14:34
BIMAS BIM MAGAZALAR 454,50 2,36 % 985.323.771,25 14:34
BINBN BIN ULASIM TEKNOLOJILERI 94,45 2,05 % 27.736.165,05 14:34
BINHO 1000 YATIRIMLAR HOL. 277,75 1,83 % 38.344.159,75 14:34
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 18.168.305,58 14:32
BIZIM BIZIM MAGAZALARI 27,00 1,96 % 3.409.498,74 14:34
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 38.078.901,18 14:34
BLCYT BILICI YATIRIM 17,33 1,58 % 3.362.868,87 14:34
BMSCH BMS CELIK HASIR 31,92 1,33 % 10.399.352,84 14:33
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 31.616.175,75 14:34
BNTAS BANTAS AMBALAJ 11,48 1,23 % 23.450.961,56 14:34
BOBET BOGAZICI BETON SANAYI 20,12 1,77 % 40.125.007,19 14:34
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 39.648.026,92 14:33
BORSK BOR SEKER 22,68 1,61 % 15.186.617,72 14:34
BOSSA BOSSA 6,27 4,50 % 22.826.633,68 14:34
BRISA BRISA 96,10 1,10 % 11.480.003,95 14:34
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 29.687.175,46 14:34
BRKVY BIRIKIM VARLIK YONETIM 47,52 1,58 % 14.018.083,66 14:34
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 15.202.879,03 14:34
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,25 2,17 % 169.395.638,25 14:34
BRYAT BORUSAN YAT. PAZ. 1.907,00 1,60 % 49.412.295,00 14:34
BSOKE BATISOKE CIMENTO 50,25 0,50 % 15.737.755,68 14:34
BTCIM BATI CIMENTO 137,10 -0,44 % 29.390.214,50 14:34
BUCIM BURSA CIMENTO 6,97 2,80 % 24.894.493,19 14:34
BURCE BURCELIK 198,20 3,61 % 70.470.832,70 14:34
BURVA BURCELIK VANA 124,90 1,54 % 54.786.511,50 14:33
BVSAN BULBULOGLU VINC 89,00 1,48 % 16.033.641,65 14:34
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 1.716.312,09 14:33
CANTE CAN2 TERMIK 1,54 0,65 % 75.860.108,34 14:34
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,44 1,22 % 14.366.567,34 14:34
CCOLA COCA COLA ICECEK 48,44 2,50 % 119.037.051,94 14:34
CELHA CELIK HALAT 22,86 -0,61 % 6.374.035,20 14:33
CEMAS CEMAS DOKUM 3,18 1,60 % 15.386.510,22 14:34
CEMTS CEMTAS 8,52 2,40 % 12.866.300,57 14:34
CEMZY CEM ZEYTIN 9,56 0,63 % 53.202.020,32 14:34
CEOEM CEO EVENT MEDYA 28,72 -3,23 % 269.528.982,68 14:34
CIMSA CIMSA 39,44 2,23 % 240.659.048,10 14:34
CLEBI CELEBI 2.165,00 2,85 % 104.735.324,00 14:34
CMBTN CIMBETON 2.595,00 0,39 % 56.600.790,00 14:33
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 9.667.213,75 14:34
COSMO COSMOS YAT. HOLDING 118,90 3,57 % 7.338.161,30 14:33
CRDFA CREDITWEST FAKTORING 7,39 -0,14 % 50.603.362,28 14:34
CRFSA CARREFOURSA 101,80 2,78 % 20.881.502,75 14:33
CUSAN CUHADAROGLU METAL 20,12 1,51 % 4.180.522,39 14:34
CVKMD CVK MADEN 294,75 3,06 % 114.405.710,00 14:34
CWENE CW ENERJI 202,10 2,02 % 177.939.504,20 14:34
DAGHL DAGI YATIRIM HOLDING 16,69 2,14 % 8.057.268,52 14:34
DAGI DAGI GIYIM 13,09 1,24 % 7.838.586,52 14:29
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 79.254.067,15 14:34
DARDL DARDANEL 5,03 0,80 % 11.087.262,45 14:34
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 12.276.499,88 14:34
DENGE DENGE HOLDING 2,81 0,72 % 18.664.695,73 14:33
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 29.874.598,82 14:34
DERIM DERIMOD 31,22 0,97 % 2.600.471,68 14:34
DESA DESA DERI 20,20 1,10 % 6.352.063,05 14:32
DESPC DESPEC BILGISAYAR 47,16 -0,51 % 5.789.000,80 14:33
DEVA DEVA HOLDING 67,90 1,19 % 22.897.856,00 14:33
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 11.294.686,08 14:34
DGGYO DOGUS GMYO 43,00 1,27 % 13.855.741,62 14:34
DGNMO DOGANLAR MOBILYA 8,59 2,02 % 17.517.746,00 14:34
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 4.224.938,98 14:33
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 6.388.228,38 14:34
DMSAS DEMISAS DOKUM 6,40 0,16 % 15.569.275,48 14:34
DNISI DINAMIK ISI MAKINA YALITIM 24,98 0,16 % 49.122.927,12 14:33
DOAS DOGUS OTOMOTIV 206,00 1,78 % 93.413.932,20 14:34
DOBUR DOGAN BURDA 162,20 -0,18 % 9.200.137,90 14:34
DOCO DO-CO 5.895,00 -0,42 % 23.124.137,50 14:34
DOFER DOFER YAPI MALZEMELERI 31,28 -0,70 % 6.029.216,84 14:34
DOGUB DOGUSAN 21,00 -0,76 % 5.162.361,56 14:33
DOHOL DOGAN HOLDING 13,74 3,15 % 159.730.652,97 14:34
DOKTA DOKTAS DOKUMCULUK 22,64 0,62 % 5.148.800,36 14:34
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,71 -0,55 % 61.522.521,82 14:34
DYOBY DYO BOYA 21,82 -0,82 % 40.483.102,18 14:34
DZGYO DENIZ GMYO 10,69 -0,09 % 23.252.832,58 14:34
EBEBK EBEBEK MAGAZACILIK 50,10 0,64 % 8.621.371,17 14:34
ECILC ECZACIBASI ILAC 45,48 2,06 % 146.335.192,52 14:34
ECZYT ECZACIBASI YATIRIM 215,50 5,28 % 77.068.793,20 14:34
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.090.933,17 14:33
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 49.479.808,36 14:34
EFORC EFOR CAY SANAYI 38,70 -0,72 % 49.389.719,28 14:34
EGEEN EGE ENDUSTRI 10.507,50 1,52 % 101.296.535,00 14:34
EGEPO NASMED EGEPOL 22,80 0,71 % 11.637.201,44 14:33
EGGUB EGE GUBRE 56,85 1,70 % 32.041.074,85 14:33
EGPRO EGE PROFIL 153,10 2,96 % 12.891.739,20 14:34
EGSER EGE SERAMIK 3,94 -0,76 % 26.423.313,36 14:34
EKGYO EMLAK KONUT GMYO 11,67 4,10 % 2.946.662.415,40 14:34
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 24.302.458,46 14:34
EKSUN EKSUN GIDA 5,51 0,73 % 8.755.083,00 14:34
ELITE ELITE NATUREL ORGANIK GIDA 36,32 1,45 % 43.701.697,70 14:34
EMKEL EMEK ELEKTRIK 14,13 0,28 % 9.909.211,10 14:34
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 76.359.882,00 14:34
ENJSA ENERJISA ENERJI 58,35 1,57 % 86.467.774,25 14:34
ENKAI ENKA INSAAT 49,60 1,31 % 450.749.228,98 14:34
ENSRI ENSARI DERI 18,97 1,17 % 6.567.170,31 14:34
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 43.351.262,29 14:34
EPLAS EGEPLAST 5,36 0,75 % 9.941.526,17 14:32
ERBOS ERBOSAN 182,80 1,56 % 6.672.422,30 14:33
ERCB ERCIYAS CELIK BORU 93,25 3,50 % 34.454.432,90 14:34
EREGL EREGLI DEMIR CELIK 48,74 1,58 % 1.711.179.020,34 14:34
ERSU ERSU GIDA 17,27 2,25 % 23.506.823,87 14:34
ESCAR ESCAR FILO 394,25 4,02 % 13.468.296,25 14:33
ESCOM ESCORT TEKNOLOJI 51,90 2,37 % 14.406.660,75 14:34
ESEN ESENBOGA ELEKTRIK 19,82 1,33 % 12.011.449,76 14:34
ETILR ETILER GIDA 43,76 -0,64 % 117.865.429,64 14:34
ETYAT EURO TREND YAT. ORT. 10,84 1,40 % 1.285.472,25 14:34
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.701.237,74 14:31
EUPWR EUROPOWER ENERJI 36,12 0,67 % 177.051.417,74 14:34
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 26.538.964,01 14:34
EUYO EURO YAT. ORT. 10,16 -0,49 % 2.977.131,79 14:24
EYGYO EYG GMYO 7,46 0,40 % 8.846.270,11 14:33
FADE FADE GIDA 14,95 0,74 % 10.044.318,38 14:33
FENER FENERBAHCE FUTBOL 107,80 2,57 % 107.854.731,40 14:34
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 23.609.362,08 14:34
FMIZP F-M IZMIT PISTON 304,25 2,61 % 13.934.526,25 14:34
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 90.800.556,31 14:34
FORMT FORMET METAL VE CAM 6,38 0,79 % 89.706.113,37 14:34
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 10.817.992,68 14:33
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.448.962,13 14:34
FROTO FORD OTOSAN 1.010,00 2,02 % 737.562.550,00 14:34
FZLGY FUZUL GMYO 20,68 1,67 % 106.621.838,00 14:34
GARAN GARANTI BANKASI 114,10 4,68 % 1.789.028.551,80 14:34
GARFA GARANTI FAKTORING 19,54 0,72 % 7.201.138,48 14:34
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.684.215,54 14:33
GEDZA GEDIZ AMBALAJ 18,98 1,50 % 3.375.223,88 14:34
GENIL GEN ILAC 101,30 0,50 % 20.250.863,40 14:33
GENTS GENTAS 8,11 3,44 % 12.814.056,83 14:34
GEREL GERSAN ELEKTRIK 9,50 1,28 % 18.480.193,01 14:34
GESAN GIRISIM ELEKTRIK SANAYI 48,68 -6,02 % 390.091.449,17 14:34
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 25.453.064,56 14:34
GLBMD GLOBAL MEN. DEG. 12,87 1,34 % 21.850.290,52 14:33
GLCVY GELECEK VARLIK YONETIMI 44,82 0,63 % 7.722.532,90 14:33
GLRYH GULER YAT. HOLDING 11,69 1,65 % 21.572.584,39 14:34
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 31.108.182,73 14:34
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.502.278,09 14:34
GOKNR GOKNUR GIDA 26,92 -0,30 % 109.437.382,82 14:34
GOLTS GOLTAS CIMENTO 433,50 3,71 % 159.616.950,75 14:34
GOODY GOOD-YEAR 15,77 2,74 % 8.946.783,10 14:34
GOZDE GOZDE GIRISIM 25,80 -0,39 % 24.751.693,98 14:34
GRNYO GARANTI YAT. ORT. 9,55 -1,75 % 2.387.623,97 14:32
GRSEL GUR-SEL TURIZM TASIMACILIK 166,20 0,00 % 218.468.282,00 14:34
GRTHO GRAINTURK HOLDING 120,00 2,56 % 16.884.811,40 14:32
GSDDE GSD DENIZCILIK 7,97 1,92 % 8.040.507,75 14:33
GSDHO GSD HOLDING 3,87 2,11 % 33.600.149,92 14:33
GSRAY GALATASARAY SPORTIF 6,88 1,33 % 68.723.038,38 14:34
GUBRF GUBRE FABRIK. 216,00 3,70 % 1.123.061.927,40 14:34
GUNDG GUNDOGDU GIDA 43,58 -0,37 % 37.311.125,26 14:34
GWIND GALATA WIND ENERJI 24,22 1,59 % 16.767.330,24 14:34
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.428.845,65 14:33
HALKB T. HALK BANKASI 16,03 3,35 % 587.507.318,50 14:34
HATEK HATAY TEKSTIL 11,26 0,36 % 6.419.095,17 14:31
HATSN HATSAN GEMI 44,64 1,64 % 19.195.256,78 14:34
HDFGS HEDEF GIRISIM 1,44 1,41 % 6.787.999,58 14:33
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.792.123,54 14:34
HEKTS HEKTAS 3,41 1,19 % 215.845.853,83 14:34
HKTM HIDROPAR HAREKET KONTROL 15,27 1,13 % 7.108.598,39 14:34
HLGYO HALK GMYO 2,50 3,73 % 47.854.577,00 14:34
HOROZ HOROZ LOJISTIK 56,05 0,72 % 43.115.911,00 14:34
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 85.491.589,70 14:34
HTTBT HITIT BILGISAYAR 79,85 0,06 % 7.761.957,70 14:34
HUBVC HUB GIRISIM 8,40 0,12 % 3.816.405,16 14:33
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 10.500.177,60 14:34
HURGZ HURRIYET GZT. 3,95 -1,25 % 8.105.827,56 14:34
ICBCT ICBC TURKEY BANK 13,79 4,47 % 9.226.906,46 14:31
ICUGS ICU GIRISIM 25,40 -0,16 % 6.108.647,86 14:34
IDGYO IDEALIST GMYO 2,71 2,65 % 2.925.191,42 14:34
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 47.216.585,79 14:33
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 35.989.593,04 14:34
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 112.576.152,02 14:34
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 223.989.153,29 14:34
IHLAS IHLAS HOLDING 2,49 5,96 % 883.939.267,60 14:34
IHLGM IHLAS GAYRIMENKUL 1,71 -3,39 % 405.398.612,72 14:34
IHYAY IHLAS YAYIN HOLDING 4,94 -3,33 % 90.646.364,49 14:34
IMASM IMAS MAKINA 3,05 3,39 % 59.209.203,34 14:34
INDES INDEKS BILGISAYAR 6,71 2,91 % 10.807.796,54 14:33
INFO INFO YATIRIM 8,69 3,82 % 9.603.576,83 14:34
INGRM INGRAM BILISIM 437,75 2,16 % 4.661.635,50 14:33
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,40 1,47 % 8.813.367,60 14:34
INVEO INVEO YATIRIM HOLDING 7,25 1,12 % 10.090.580,97 14:34
INVES INVESTCO HOLDING 310,50 0,81 % 1.408.404,75 14:26
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.382,86 14:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,16 5,53 % 4.364.221.078,55 14:34
ISDMR ISKENDERUN DEMIR CELIK 36,86 2,11 % 31.048.297,24 14:33
ISFIN IS FIN.KIR. 10,98 2,71 % 20.724.276,17 14:34
ISGSY IS GIRISIM 32,48 1,06 % 39.326.908,68 14:34
ISGYO IS GMYO 19,04 2,37 % 79.849.077,63 14:34
ISKPL ISIK PLASTIK 16,78 -1,24 % 20.512.502,41 14:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,54 2,49 % 132.336.969,04 14:34
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,13 % 3.920.374,99 14:33
ISYAT IS YAT. ORT. 8,64 3,23 % 16.860.107,27 14:33
IZENR IZDEMIR ENERJI 20,16 -0,20 % 20.460.134,82 14:34
IZFAS IZMIR FIRCA 62,80 -0,48 % 42.622.342,60 14:33
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 6.568.499,04 14:33
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.775.767,70 14:34
JANTS JANTSA JANT SANAYI 25,88 1,65 % 32.795.616,12 14:34
KAPLM KAPLAMIN 195,80 -0,36 % 25.082.997,00 14:33
KAREL KAREL ELEKTRONIK 8,78 1,50 % 18.350.439,27 14:33
KARSN KARSAN OTOMOTIV 12,56 1,37 % 101.601.433,86 14:34
KARTN KARTONSAN 82,85 2,22 % 5.241.540,75 14:33
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 22.656.594,98 14:34
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 42.882.267,95 14:34
KAYSE KAYSERI SEKER FABRIKASI 18,75 1,57 % 17.975.846,50 14:34
KBORU KUZEY BORU 82,10 0,86 % 86.935.144,90 14:34
KCAER KOCAER CELIK 38,44 3,56 % 89.628.766,20 14:34
KCHOL KOC HOLDING 187,90 2,34 % 1.813.868.076,20 14:34
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,71 4,44 % 26.542.956,50 14:34
KFEIN KAFEIN YAZILIM 86,25 2,19 % 24.019.760,35 14:34
KGYO KORAY GMYO 43,62 3,07 % 13.304.756,22 14:34
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 1,29 % 7.339.987,33 14:32
KLGYO KILER GMYO 4,48 3,94 % 27.137.363,82 14:34
KLKIM KALEKIM KIMYEVI MADDELER 32,22 0,37 % 62.682.840,36 14:34
KLMSN KLIMASAN KLIMA 26,28 2,74 % 10.653.607,44 14:33
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,66 2,07 % 5.449.035,50 14:32
KLSER KALESERAMIK 32,58 1,50 % 17.735.428,74 14:34
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.411.691,54 14:34
KMPUR KIMTEKS POLIURETAN 17,98 1,58 % 21.386.096,70 14:34
KNFRT KONFRUT GIDA 10,55 -0,85 % 6.472.550,21 14:32
KOCMT KOC METALURJI 14,52 0,83 % 45.327.408,20 14:34
KONKA KONYA KAGIT 38,10 0,85 % 7.355.708,34 14:34
KONTR KONTROLMATIK TEKNOLOJI 47,86 1,83 % 223.296.982,12 14:34
KONYA KONYA CIMENTO 6.472,50 1,33 % 34.570.502,50 14:34
KOPOL KOZA POLYESTER 32,22 6,20 % 165.273.073,16 14:34
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 17.574.820,35 14:34
KOTON KOTON MAGAZACILIK 18,65 2,14 % 37.386.095,91 14:34
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.180.113,20 14:33
KOZAL KOZA ALTIN 21,30 8,67 % 3.844.886.266,70 14:34
KRDMA KARDEMIR (A) 25,34 4,88 % 229.735.088,12 14:34
KRDMB KARDEMIR (B) 22,04 6,68 % 98.513.772,92 14:34
KRDMD KARDEMIR (D) 25,76 2,79 % 765.388.189,88 14:34
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.589.089,68 14:34
KRONT KRON TEKNOLOJI 22,38 2,29 % 5.514.955,50 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 2,01 % 4.682.722,94 14:33
KRSTL KRISTAL KOLA 5,65 1,25 % 12.770.331,23 14:33
KRTEK KARSU TEKSTIL 30,92 5,17 % 44.759.118,90 14:34
KRVGD KERVAN GIDA 2,18 2,83 % 5.325.992,78 14:34
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,75 1,73 % 116.023.300,75 14:34
KTSKR KUTAHYA SEKER FABRIKASI 63,30 0,80 % 7.172.323,35 14:34
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 15.518.435,15 14:34
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,50 0,49 % 32.925.758,75 14:32
KZBGY KIZILBUK GYO 28,20 2,99 % 38.873.965,26 14:34
KZGYO KUZUGRUP GMYO 23,76 1,02 % 23.186.327,58 14:34
LIDER LDR TURIZM 118,10 -1,50 % 9.789.179,80 14:25
LIDFA LIDER FAKTORING 2,97 2,41 % 11.145.429,57 14:34
LILAK LILA KAGIT 26,02 1,56 % 64.452.066,22 14:34
LINK LINK BILGISAYAR 498,50 0,10 % 19.178.448,75 14:34
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 5.886.211,35 14:33
LMKDC LIMAK DOGU ANADOLU 26,06 1,80 % 57.497.502,38 14:34
LOGO LOGO YAZILIM 111,60 2,95 % 33.013.215,50 14:34
LRSHO LORAS HOLDING 2,06 0,98 % 20.592.277,48 14:34
LUKSK LUKS KADIFE 89,10 1,60 % 7.977.395,80 14:32
LYDHO LYDIA HOLDING 85,60 5,68 % 19.924.018,25 14:33
LYDYE LYDIA YESIL ENERJI 8.495,00 -1,39 % 4.261.612,50 14:30
MAALT MARMARIS ALTINYUNUS 850,50 0,77 % 9.216.708,50 14:33
MACKO MACKOLIK INTERNET HIZMETLERI 93,25 0,70 % 7.434.502,10 14:34
MAGEN MARGUN ENERJI 19,20 0,16 % 20.222.990,84 14:34
MAKIM MAKIM MAKINE 25,32 0,80 % 6.668.318,60 14:34
MAKTK MAKINA TAKIM 6,22 -1,58 % 28.722.176,55 14:34
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 47.562.556,75 14:33
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 9.869.369,22 14:33
MARKA MARKA YATIRIM HOLDING 62,20 -1,35 % 16.793.979,00 14:34
MARTI MARTI OTEL 3,24 -1,22 % 66.128.109,41 14:34
MAVI MAVI GIYIM 75,45 3,00 % 174.530.617,75 14:34
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 7.067.775,81 14:28
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,32 1,34 % 31.776.481,78 14:34
MEKAG MEKA GLOBAL MAKINE 41,58 3,18 % 15.763.742,24 14:34
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 6.777.749,99 14:32
MERCN MERCAN KIMYA 13,45 0,22 % 11.950.589,67 14:34
MERIT MERIT TURIZM 197,40 3,19 % 55.648.681,50 14:34
MERKO MERKO GIDA 16,12 0,12 % 36.311.149,04 14:34
METRO METRO HOLDING 2,31 1,76 % 8.725.677,06 14:34
METUR METEMTUR YATIRIM 14,03 0,00 % 10.601.471,45 14:34
MGROS MIGROS TICARET 466,50 1,30 % 302.576.059,50 14:34
MHRGY MHR GMYO 4,81 1,26 % 6.391.203,85 14:32
MIATK MIA TEKNOLOJI 42,34 1,24 % 166.095.495,26 14:34
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 19.083.701,14 14:33
MNDTR MONDI TURKEY 5,77 0,70 % 5.758.716,54 14:33
MOBTL MOBILTEL ILETISIM 4,03 1,77 % 9.046.935,82 14:33
MOGAN MOGAN ENERJI 9,91 1,12 % 27.240.833,48 14:34
MPARK MLP SAGLIK 362,25 1,33 % 47.818.062,50 14:34
MRGYO MARTI GMYO 4,55 3,17 % 29.154.651,88 14:34
MRSHL MARSHALL 1.599,00 0,63 % 17.972.972,00 14:34
MSGYO MISTRAL GMYO 14,49 2,84 % 3.956.414,36 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 15.395.991,94 14:32
MTRYO METRO YAT. ORT. 7,03 1,74 % 4.360.285,54 14:33
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 2.826.936,28 14:33
NATEN NATUREL ENERJI 50,75 1,10 % 16.445.754,95 14:33
NETAS NETAS TELEKOM. 70,15 0,57 % 11.786.195,55 14:32
NIBAS NIGBAS NIGDE BETON 19,02 3,37 % 71.316.214,23 14:34
NTGAZ NATURELGAZ 5,21 1,36 % 24.404.473,93 14:34
NTHOL NET HOLDING 47,20 0,17 % 35.698.991,90 14:34
NUGYO NUROL GMYO 7,82 3,03 % 7.861.292,36 14:33
NUHCM NUH CIMENTO 301,75 3,25 % 76.941.046,75 14:34
OBAMS OBA MAKARNACILIK 39,14 0,77 % 118.899.396,68 14:34
OBASE OBASE BILGISAYAR 31,40 1,88 % 5.717.849,10 14:33
ODAS ODAS ELEKTRIK 6,17 1,65 % 188.620.516,44 14:34
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 223.416.868,20 14:34
OFSYM OFIS YEM GIDA 36,26 2,49 % 18.684.103,16 14:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 37.940.940,25 14:34
ONRYT ONUR TEKNOLOJI 72,55 1,11 % 56.975.041,95 14:34
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 74.241.965,36 14:34
ORGE ORGE ENERJI ELEKTRIK 78,15 1,49 % 19.443.477,90 14:34
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,16 0,66 % 21.395.887,02 14:34
OSTIM OSTIM ENDUSTRIYEL YAT 7,36 0,68 % 20.369.884,45 14:34
OTKAR OTOKAR 451,75 -0,71 % 92.030.042,75 14:34
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,60 0,68 % 93.473.287,25 14:34
OYAYO OYAK YAT. ORT. 25,96 0,23 % 5.984.403,98 14:34
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 5.658.583,76 14:32
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 3.356.552,24 14:34
OZATD OZATA DENIZCILIK 84,95 1,13 % 119.098.258,40 14:34
OZGYO OZDERICI GMYO 5,55 1,83 % 5.545.403,03 14:33
OZKGY OZAK GMYO 12,42 2,56 % 61.752.046,79 14:34
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 87.008.103,17 14:34
OZSUB OZSU BALIK 29,74 4,42 % 25.240.329,10 14:34
OZYSR OZYASAR TEL 24,40 1,67 % 23.278.804,18 14:34
PAGYO PANORA GMYO 68,50 3,24 % 8.493.673,95 14:33
PAMEL PAMEL ELEKTRIK 90,70 0,83 % 2.231.108,55 14:31
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 94.312.851,75 14:34
PARSN PARSAN 80,50 1,39 % 8.852.803,50 14:34
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 44.278.434,22 14:34
PATEK PASIFIK TEKNOLOJI 89,60 -0,78 % 187.281.967,60 14:34
PCILT PC ILETISIM MEDYA 17,21 0,94 % 35.807.212,14 14:33
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 88.954.268,54 14:34
PEKGY PEKER GMYO 4,11 0,98 % 48.762.559,78 14:34
PENGD PENGUEN GIDA 6,65 1,68 % 10.517.772,47 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 2,62 % 15.764.802,50 14:34
PETKM PETKIM 17,50 2,10 % 362.459.067,36 14:34
PETUN PINAR ET VE UN 10,52 0,77 % 10.086.196,70 14:34
PGSUS PEGASUS 222,80 1,41 % 1.275.156.631,90 14:34
PINSU PINAR SU 6,35 1,93 % 2.037.290,20 14:34
PKART PLASTIKKART 60,35 -0,74 % 12.320.635,05 14:34
PKENT PETROKENT TURIZM 239,50 1,31 % 17.993.908,80 14:34
PLTUR PLATFORM TURIZM 27,44 -3,24 % 101.585.175,34 14:34
PNLSN PANELSAN CATI CEPHE 39,96 2,36 % 7.807.508,20 14:34
PNSUT PINAR SUT 9,85 1,65 % 5.407.575,53 14:34
POLHO POLISAN HOLDING 10,21 1,90 % 6.236.968,47 14:34
POLTK POLITEKNIK METAL 6.360,00 0,39 % 8.282.105,00 14:32
PRDGS PARDUS GIRISIM 5,25 0,96 % 3.842.835,51 14:34
PRKAB TURK PRYSMIAN KABLO 28,84 1,12 % 8.259.853,96 14:33
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 5.561.260,21 14:33
PRZMA PRIZMA PRESS MATBAACILIK 29,92 -1,32 % 18.815.769,26 14:34
PSDTC PERGAMON DIS TICARET 78,00 1,43 % 6.702.687,55 14:34
PSGYO PASIFIK GMYO 1,51 2,72 % 59.992.759,27 14:34
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.093.851,35 14:34
RALYH RAL YATIRIM HOLDING 266,25 -2,65 % 43.376.447,25 14:34
RAYSG RAY SIGORTA 385,25 0,33 % 7.619.300,75 14:32
REEDR REEDER TEKNOLOJI 14,19 -0,63 % 347.756.473,84 14:34
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 57.624.845,60 14:34
RNPOL RAINBOW POLIKARBONAT 25,54 2,49 % 4.378.975,80 14:34
RODRG RODRIGO TEKSTIL 21,10 1,34 % 16.603.150,10 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,08 3,74 % 325.607.916,44 14:34
RUBNS RUBENIS TEKSTIL 29,08 2,54 % 25.536.643,84 14:34
RYGYO REYSAS GMYO 13,60 4,13 % 76.695.984,15 14:34
RYSAS REYSAS LOJISTIK 18,71 0,16 % 117.220.120,31 14:34
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 14.609.814,00 14:34
SAHOL SABANCI HOLDING 84,20 4,01 % 906.425.757,90 14:34
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 45.090.479,80 14:34
SANEL SANEL MUHENDISLIK 22,96 -1,80 % 1.735.778,78 14:31
SANFM SANIFOAM ENDUSTRI 31,92 -0,99 % 22.859.476,08 14:34
SANKO SANKO PAZARLAMA 24,72 1,23 % 6.273.196,40 14:34
SARKY SARKUYSAN 19,56 1,72 % 8.699.488,21 14:34
SASA SASA POLYESTER 3,86 1,31 % 867.880.390,79 14:34
SAYAS SAY YENILENEBILIR ENERJI 43,24 1,08 % 19.661.790,00 14:33
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 64.482.456,40 14:34
SEGMN SEGMEN KARDESLER GIDA 18,17 5,95 % 40.027.234,37 14:34
SEGYO SEKER GMYO 4,16 1,22 % 19.238.518,89 14:34
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.846.430,72 14:33
SEKUR SEKURO PLASTIK 12,94 0,86 % 3.957.681,81 14:34
SELEC SELCUK ECZA DEPOSU 75,75 -2,95 % 48.756.261,55 14:34
SELGD SELCUK GIDA 44,34 0,77 % 1.403.874,10 14:33
SELVA SELVA GIDA 10,23 1,19 % 8.238.760,97 14:33
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.340.810,45 14:34
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 22.304.658,74 14:34
SISE SISE CAM 39,68 1,90 % 459.230.561,34 14:34
SKBNK SEKERBANK 4,15 2,98 % 174.866.360,08 14:34
SKTAS SOKTAS 4,61 1,54 % 17.047.313,88 14:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 6.481.599,20 14:34
SKYMD SEKER YATIRIM 10,81 1,69 % 8.821.649,38 14:34
SMART SMARTIKS YAZILIM 29,08 1,54 % 11.059.749,48 14:33
SMRTG SMART GUNES ENERJISI TEK. 37,90 1,77 % 46.582.606,66 14:34
SNGYO SINPAS GMYO 9,05 2,14 % 78.503.861,35 14:34
SNICA SANICA ISI SANAYI 5,16 1,78 % 69.233.251,20 14:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 24.391.349,74 14:34
SOKM SOK MARKETLER TICARET 38,54 2,12 % 98.831.585,00 14:34
SONME SONMEZ FILAMENT 72,80 0,41 % 2.175.403,05 14:31
SRVGY SERVET GMYO 275,00 1,20 % 21.931.625,25 14:32
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,08 2,90 % 48.243.316,14 14:31
SURGY SUR TATIL EVLERI GMYO 37,74 -4,65 % 819.633.260,56 14:34
SUWEN SUWEN TEKSTIL 28,34 -1,87 % 13.423.176,80 14:33
TABGD TAB GIDA 142,70 3,41 % 85.222.960,80 14:34
TARKM TARKIM BITKI KORUMA 452,00 2,96 % 76.878.204,00 14:34
TATEN TATLIPINAR ENERJI URETIM 35,24 5,51 % 43.334.027,88 14:34
TATGD TAT GIDA 21,72 -0,37 % 23.597.321,70 14:34
TAVHL TAV HAVALIMANLARI 262,50 1,94 % 272.928.485,75 14:34
TBORG T.TUBORG 128,10 2,73 % 16.189.618,30 14:34
TCELL TURKCELL 95,50 1,60 % 849.718.315,50 14:34
TCKRC KIRAC GALVANIZ 24,94 0,24 % 87.200.623,66 14:34
TDGYO TREND GMYO 13,32 4,23 % 68.049.979,05 14:34
TEKTU TEK-ART TURIZM 4,36 2,11 % 27.628.037,71 14:34
TERA TERA YATIRIM MENKUL DEGERLER 28,16 5,55 % 37.626.505,72 14:33
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 15.069.073,16 14:34
TGSAS TGS DIS TICARET 56,25 0,72 % 5.431.908,10 14:34
THYAO TURK HAVA YOLLARI 276,25 1,94 % 2.939.180.945,50 14:34
TKFEN TEKFEN HOLDING 81,25 0,81 % 162.106.181,10 14:34
TKNSA TEKNOSA IC VE DIS TICARET 27,84 1,46 % 41.788.353,26 14:34
TLMAN TRABZON LIMAN 93,55 2,97 % 11.937.962,70 14:34
TMPOL TEMAPOL POLIMER PLASTIK 67,00 1,98 % 4.284.401,20 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 111,70 2,85 % 70.879.958,50 14:34
TNZTP TAPDI TINAZTEPE 64,20 1,02 % 19.818.906,95 14:34
TOASO TOFAS OTO. FAB. 197,50 3,40 % 465.994.135,20 14:34
TRCAS TURCAS PETROL 21,68 2,75 % 18.973.949,86 14:34
TRGYO TORUNLAR GMYO 55,35 1,56 % 61.044.751,05 14:34
TRILC TURK ILAC SERUM 18,98 2,93 % 91.809.644,79 14:34
TSGYO TSKB GMYO 9,29 -0,21 % 36.979.443,59 14:33
TSKB T.S.K.B. 12,27 3,02 % 131.364.377,15 14:34
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 114.040.119,30 14:34
TTKOM TURK TELEKOM 45,96 3,61 % 567.766.190,30 14:34
TTRAK TURK TRAKTOR 739,50 0,54 % 93.917.356,00 14:34
TUCLK TUGCELIK 10,16 1,80 % 23.112.793,83 14:34
TUKAS TUKAS 6,46 1,25 % 21.748.761,36 14:34
TUPRS TUPRAS 143,50 1,92 % 1.287.473.403,90 14:34
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 40.116.941,80 14:34
TURGG TURKER PROJE GAYRIMENKUL 489,75 -0,05 % 10.266.060,50 14:33
TURSG TURKIYE SIGORTA 12,37 1,31 % 62.773.638,89 14:34
UFUK UFUK YATIRIM 480,00 0,84 % 6.803.023,50 14:31
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.777.465,86 14:33
ULKER ULKER BISKUVI 101,80 2,00 % 349.231.852,70 14:34
ULUFA ULUSAL FAKTORING 14,58 2,82 % 13.132.289,07 14:33
ULUSE ULUSOY ELEKTRIK 179,40 2,51 % 10.513.557,50 14:31
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 26.275.692,33 14:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,15 % 3.531.026,76 14:34
USAK USAK SERAMIK 11,08 2,12 % 60.754.283,54 14:34
VAKBN VAKIFLAR BANKASI 24,52 2,68 % 462.357.295,06 14:34
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 31.915.955,86 14:34
VAKKO VAKKO TEKSTIL 79,15 1,74 % 22.523.286,65 14:34
VANGD VANET GIDA 17,49 -0,06 % 2.240.571,02 14:34
VBTYZ VBT YAZILIM 25,56 1,03 % 11.173.151,28 14:34
VERTU VERUSATURK GIRISIM 37,92 0,48 % 3.361.913,80 14:34
VERUS VERUSA HOLDING 262,50 1,16 % 5.713.325,25 14:33
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 26.173.022,07 14:34
VESTL VESTEL 57,75 2,67 % 107.549.413,85 14:34
VKFYO VAKIF YAT. ORT. 19,80 1,02 % 6.383.595,02 14:33
VKGYO VAKIF GMYO 2,06 3,52 % 108.773.489,68 14:32
VKING VIKING KAGIT 28,70 1,56 % 5.246.141,32 14:34
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 19.166.306,73 14:34
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 -6,69 % 342.831.994,75 14:34
YATAS YATAS 25,60 1,59 % 9.608.354,48 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 26.405.436,73 14:34
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,10 1,35 % 209.197.157,50 14:34
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 49.157.085,67 14:34
YGGYO YENI GIMAT GMYO 60,60 0,83 % 10.362.550,25 14:32
YGYO YESIL GMYO 9,24 2,10 % 110.531.751,61 14:34
YIGIT YIGIT AKU 32,04 1,01 % 87.377.416,08 14:34
YKBNK YAPI VE KREDI BANK. 27,46 4,57 % 5.661.893.478,24 14:34
YKSLN YUKSELEN CELIK 7,20 3,45 % 11.113.249,71 14:34
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 13.663.049,94 14:33
YYAPI YESIL YAPI 4,97 -0,20 % 48.969.335,16 14:34
YYLGD YAYLA GIDA 9,56 1,59 % 15.781.896,34 14:33
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.661.811,13 14:33
ZOREN ZORLU ENERJI 4,19 2,44 % 80.663.680,87 14:34
ZRGYO ZIRAAT GMYO 12,08 0,42 % 16.227.138,11 14:34

Mobil Menü

Mobil Menü