Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 23.794.558,66 15:50
ACSEL ACIPAYAM SELULOZ 105,10 2,44 % 9.376.127,60 15:49
ADEL ADEL KALEMCILIK 36,06 -0,88 % 74.388.090,74 15:51
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 57.889.822,64 15:50
ADGYO ADRA GMYO 30,70 1,99 % 15.682.652,24 15:51
AEFES ANADOLU EFES 197,20 0,25 % 518.394.053,90 15:51
AFYON AFYON CIMENTO 14,74 2,01 % 135.254.860,26 15:51
AGESA AGESA HAYAT EMEKLILIK 124,50 1,80 % 69.013.674,10 15:51
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 124.600.133,75 15:51
AGROT AGROTECH TEKNOLOJI 11,73 1,12 % 103.430.604,93 15:51
AGYO ATAKULE GMYO 8,10 -0,12 % 23.317.939,36 15:50
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 57.651.757,04 15:51
AHSGY AHES GMYO 21,18 9,34 % 111.347.419,35 15:51
AKBNK AKBANK 55,25 5,84 % 4.970.811.432,25 15:51
AKCNS AKCANSA 158,50 1,86 % 69.468.437,40 15:51
AKENR AK ENERJI 11,38 2,52 % 72.701.498,26 15:51
AKFGY AKFEN GMYO 2,20 4,27 % 75.369.299,39 15:51
AKFYE AKFEN YEN. ENERJI 18,53 1,20 % 88.234.068,22 15:51
AKGRT AKSIGORTA 5,71 3,25 % 52.001.276,94 15:50
AKMGY AKMERKEZ GMYO 208,50 1,21 % 2.309.238,30 15:51
AKSA AKSA 8,82 2,32 % 62.771.091,84 15:51
AKSEN AKSA ENERJI 33,26 1,03 % 108.936.494,52 15:50
AKSGY AKIS GMYO 7,01 0,29 % 30.190.363,29 15:50
AKSUE AKSU ENERJI 11,31 1,89 % 1.853.079,62 15:48
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 47.098.588,12 15:50
ALARK ALARKO HOLDING 94,35 3,91 % 173.152.547,40 15:51
ALBRK ALBARAKA TURK 5,93 4,77 % 94.687.193,57 15:51
ALCAR ALARKO CARRIER 986,50 2,60 % 13.196.757,50 15:49
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 18.905.993,50 15:50
ALFAS ALFA SOLAR ENERJI 52,85 1,05 % 87.077.992,30 15:51
ALGYO ALARKO GMYO 19,42 3,08 % 38.556.247,04 15:51
ALKA ALKIM KAGIT 25,56 1,75 % 11.965.628,72 15:50
ALKIM ALKIM KIMYA 31,56 1,35 % 16.403.578,16 15:50
ALKLC ALTINKILIC GIDA VE SUT 28,26 3,82 % 300.134.233,02 15:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 3,78 % 12.235.032,62 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,27 -0,42 % 838.290.650,34 15:51
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 228.359.813,35 15:51
ALVES ALVES KABLO 31,00 1,37 % 55.314.586,86 15:51
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.118.548,42 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 119.828.739,20 15:51
ANHYT ANADOLU HAYAT EMEK. 91,70 4,92 % 93.126.690,35 15:51
ANSGR ANADOLU SIGORTA 83,00 0,61 % 97.266.889,35 15:51
ARASE DOGU ARAS ENERJI 49,92 1,26 % 23.898.924,24 15:51
ARCLK ARCELIK 137,10 3,47 % 128.803.810,40 15:51
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 0,86 % 55.019.151,60 15:51
ARENA ARENA BILGISAYAR 25,90 3,52 % 15.336.375,78 15:51
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 22.703.527,84 15:51
ARTMS ARTEMIS HALI 32,08 0,12 % 26.559.056,94 15:51
ARZUM ARZUM EV ALETLERI 40,96 -0,10 % 17.202.421,86 15:49
ASELS ASELSAN 67,55 2,35 % 1.379.543.165,15 15:51
ASGYO ASCE GMYO 11,54 3,22 % 29.554.713,61 15:51
ASTOR ASTOR ENERJI 97,60 2,04 % 938.193.218,30 15:51
ASUZU ANADOLU ISUZU 64,65 1,41 % 32.917.977,70 15:51
ATAGY ATA GMYO 11,75 0,43 % 11.244.045,52 15:51
ATAKP ATAKEY PATATES 48,30 0,04 % 7.471.145,84 15:50
ATATP ATP YAZILIM 97,65 1,19 % 60.294.210,95 15:50
ATEKS AKIN TEKSTIL 170,90 0,95 % 6.046.790,50 15:50
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 1.823.116,81 15:47
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,15 2,76 % 25.709.895,87 15:51
AVHOL AVRUPA YATIRIM HOLDING 38,02 3,09 % 68.474.942,20 15:51
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.631.868,27 15:46
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 184.819.851,25 15:50
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 11.930.806,55 15:51
AYCES ALTINYUNUS CESME 503,50 1,16 % 16.974.242,00 15:50
AYDEM AYDEM ENERJI 24,14 1,68 % 19.516.392,34 15:50
AYEN AYEN ENERJI 30,62 2,41 % 17.527.824,46 15:51
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,10 6,20 % 72.526.036,80 15:51
AZTEK AZTEK TEKNOLOJI 47,02 1,56 % 25.410.919,74 15:50
BAGFS BAGFAS 21,22 4,12 % 25.132.596,22 15:50
BAHKM BAHADIR KIMYA 41,02 1,28 % 51.798.710,78 15:51
BAKAB BAK AMBALAJ 40,48 -0,78 % 20.374.748,90 15:51
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 114.542.669,50 15:50
BARMA BAREM AMBALAJ 16,38 0,86 % 8.699.520,05 15:50
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 24.408.338,10 15:50
BAYRK BAYRAK TABAN SANAYI 17,82 0,85 % 71.058.708,69 15:51
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.241.952,55 15:50
BERA BERA HOLDING 14,28 2,66 % 78.646.853,55 15:51
BEYAZ BEYAZ FILO 27,00 0,00 % 31.933.456,48 15:51
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 26.608.067,50 15:51
BIENY BIEN YAPI URUNLERI 31,74 1,34 % 9.134.155,30 15:50
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 4.645.737,46 15:51
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.387.070.167,50 15:51
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 32.978.324,40 15:51
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 44.212.940,25 15:51
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 22.515.144,83 15:51
BIZIM BIZIM MAGAZALARI 27,22 2,79 % 4.394.131,76 15:50
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 49.709.170,94 15:51
BLCYT BILICI YATIRIM 17,57 2,99 % 5.907.575,38 15:50
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.560.057,34 15:49
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 44.259.577,40 15:51
BNTAS BANTAS AMBALAJ 11,48 1,23 % 28.825.557,82 15:51
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 52.712.160,97 15:50
BORLS BORLEASE OTOMOTIV 50,65 3,37 % 53.339.746,42 15:51
BORSK BOR SEKER 22,68 1,61 % 17.335.924,00 15:51
BOSSA BOSSA 6,33 5,50 % 40.986.590,22 15:51
BRISA BRISA 96,35 1,37 % 13.891.657,30 15:50
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,68 8,03 % 56.117.444,64 15:50
BRKVY BIRIKIM VARLIK YONETIM 47,42 1,37 % 16.412.825,04 15:51
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 19.467.900,13 15:51
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,25 2,40 % 212.149.177,25 15:51
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 59.528.651,00 15:49
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.564.519,13 15:51
BTCIM BATI CIMENTO 137,40 -0,22 % 39.743.920,30 15:51
BUCIM BURSA CIMENTO 7,00 3,24 % 31.399.074,40 15:51
BURCE BURCELIK 197,80 3,40 % 75.246.500,30 15:51
BURVA BURCELIK VANA 125,00 1,63 % 61.647.043,70 15:51
BVSAN BULBULOGLU VINC 89,45 2,00 % 19.213.491,05 15:50
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 2.223.378,61 15:50
CANTE CAN2 TERMIK 1,54 0,65 % 110.930.957,23 15:51
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,70 1,94 % 17.581.242,90 15:50
CCOLA COCA COLA ICECEK 48,84 3,34 % 164.751.583,16 15:51
CELHA CELIK HALAT 22,88 -0,52 % 7.195.817,86 15:50
CEMAS CEMAS DOKUM 3,20 2,24 % 21.045.833,10 15:51
CEMTS CEMTAS 8,55 2,76 % 17.478.127,13 15:50
CEMZY CEM ZEYTIN 9,66 1,68 % 72.646.889,45 15:51
CEOEM CEO EVENT MEDYA 28,48 -4,04 % 293.376.775,56 15:51
CIMSA CIMSA 39,38 2,07 % 307.110.043,30 15:51
CLEBI CELEBI 2.180,00 3,56 % 148.325.371,00 15:51
CMBTN CIMBETON 2.600,00 0,58 % 67.239.570,00 15:51
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.195.007,11 15:50
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.547.102,10 15:43
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 55.660.508,17 15:50
CRFSA CARREFOURSA 101,30 2,27 % 23.524.473,85 15:50
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.939.650,71 15:50
CVKMD CVK MADEN 296,75 3,76 % 131.075.694,50 15:51
CWENE CW ENERJI 201,80 1,87 % 211.938.651,80 15:51
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 8.813.299,54 15:51
DAGI DAGI GIYIM 13,09 1,24 % 8.717.220,46 15:51
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 97.064.393,96 15:51
DARDL DARDANEL 5,03 0,80 % 14.878.911,52 15:51
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 16.645.588,64 15:50
DENGE DENGE HOLDING 2,81 0,72 % 22.241.963,18 15:51
DERHL DERLUKS YATIRIM HOLDING 11,96 -3,70 % 86.986.426,22 15:51
DERIM DERIMOD 31,30 1,23 % 3.600.693,72 15:51
DESA DESA DERI 20,30 1,60 % 7.183.798,69 15:51
DESPC DESPEC BILGISAYAR 47,52 0,25 % 8.104.454,72 15:51
DEVA DEVA HOLDING 68,25 1,71 % 27.227.035,70 15:50
DGATE DATAGATE BILGISAYAR 41,48 -0,62 % 14.310.992,14 15:50
DGGYO DOGUS GMYO 43,56 2,59 % 14.989.164,52 15:49
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 20.773.051,57 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.296.755,22 15:51
DMRGD DMR UNLU MAMULLER 11,04 1,28 % 7.223.880,28 15:51
DMSAS DEMISAS DOKUM 6,35 -0,63 % 20.753.059,70 15:51
DNISI DINAMIK ISI MAKINA YALITIM 25,30 1,44 % 60.538.639,34 15:50
DOAS DOGUS OTOMOTIV 206,90 2,22 % 141.093.758,00 15:51
DOBUR DOGAN BURDA 162,40 -0,06 % 11.770.719,30 15:51
DOCO DO-CO 5.835,00 -1,44 % 33.494.112,50 15:51
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 7.289.751,10 15:49
DOGUB DOGUSAN 20,96 -0,95 % 6.887.874,78 15:51
DOHOL DOGAN HOLDING 13,80 3,60 % 221.429.582,64 15:51
DOKTA DOKTAS DOKUMCULUK 22,88 1,69 % 5.883.637,96 15:51
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 71.843.387,01 15:51
DYOBY DYO BOYA 21,72 -1,27 % 49.278.546,38 15:51
DZGYO DENIZ GMYO 10,70 0,00 % 28.969.978,37 15:51
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.598.754,41 15:51
ECILC ECZACIBASI ILAC 45,46 2,02 % 172.446.746,26 15:51
ECZYT ECZACIBASI YATIRIM 215,40 5,23 % 90.823.754,60 15:51
EDATA E-DATA TEKNOLOJI 13,71 2,08 % 5.772.391,22 15:51
EDIP EDIP GAYRIMENKUL 23,88 0,00 % 61.124.680,20 15:51
EFORC EFOR CAY SANAYI 38,48 -1,28 % 71.210.657,44 15:50
EGEEN EGE ENDUSTRI 10.552,50 1,96 % 130.523.197,50 15:50
EGEPO NASMED EGEPOL 22,94 1,33 % 18.942.506,76 15:48
EGGUB EGE GUBRE 57,05 2,06 % 37.934.618,50 15:50
EGPRO EGE PROFIL 154,20 3,70 % 19.152.897,30 15:51
EGSER EGE SERAMIK 3,96 -0,25 % 30.861.281,57 15:51
EKGYO EMLAK KONUT GMYO 11,98 6,87 % 3.947.086.973,59 15:51
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 27.192.593,28 15:51
EKSUN EKSUN GIDA 5,52 0,91 % 10.918.309,02 15:51
ELITE ELITE NATUREL ORGANIK GIDA 36,04 0,67 % 53.894.448,76 15:51
EMKEL EMEK ELEKTRIK 14,34 1,77 % 15.371.806,38 15:51
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 84.209.346,50 15:49
ENJSA ENERJISA ENERJI 58,85 2,44 % 122.044.185,75 15:51
ENKAI ENKA INSAAT 49,92 1,96 % 604.650.854,34 15:51
ENSRI ENSARI DERI 18,94 1,01 % 9.711.008,04 15:50
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 60.623.478,16 15:50
EPLAS EGEPLAST 5,39 1,32 % 12.446.798,95 15:51
ERBOS ERBOSAN 183,50 1,94 % 11.410.197,80 15:49
ERCB ERCIYAS CELIK BORU 93,50 3,77 % 40.663.668,60 15:50
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.756.396.594,12 15:51
ERSU ERSU GIDA 17,16 1,60 % 26.594.124,36 15:48
ESCAR ESCAR FILO 394,00 3,96 % 14.434.439,50 15:51
ESCOM ESCORT TEKNOLOJI 52,15 2,86 % 17.359.134,30 15:50
ESEN ESENBOGA ELEKTRIK 19,91 1,79 % 13.601.394,16 15:51
ETILR ETILER GIDA 43,66 -0,86 % 148.054.551,32 15:51
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 4,83 % 11.350.902,49 15:51
EUPWR EUROPOWER ENERJI 36,32 1,23 % 238.564.734,04 15:51
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 37.340.797,04 15:51
EUYO EURO YAT. ORT. 10,45 2,35 % 6.109.186,04 15:50
EYGYO EYG GMYO 7,40 -0,40 % 18.706.635,45 15:51
FADE FADE GIDA 15,11 1,82 % 13.685.644,69 15:51
FENER FENERBAHCE FUTBOL 107,90 2,66 % 124.452.147,00 15:51
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 29.185.318,63 15:51
FMIZP F-M IZMIT PISTON 303,00 2,19 % 16.974.141,25 15:49
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 97.636.236,36 15:50
FORMT FORMET METAL VE CAM 6,38 0,79 % 161.221.108,65 15:51
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 15.137.087,54 15:51
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.352.384,63 15:49
FROTO FORD OTOSAN 1.013,00 2,32 % 954.355.143,00 15:51
FZLGY FUZUL GMYO 21,36 5,01 % 176.470.714,52 15:51
GARAN GARANTI BANKASI 113,60 4,22 % 2.415.685.839,20 15:51
GARFA GARANTI FAKTORING 19,52 0,62 % 8.462.651,69 15:50
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 2.715.146,19 15:49
GEDZA GEDIZ AMBALAJ 19,09 2,09 % 4.802.302,40 15:51
GENIL GEN ILAC 101,30 0,50 % 61.197.336,30 15:51
GENTS GENTAS 8,19 4,46 % 24.365.613,99 15:51
GEREL GERSAN ELEKTRIK 9,52 1,49 % 26.392.313,00 15:50
GESAN GIRISIM ELEKTRIK SANAYI 49,96 -3,55 % 591.095.851,84 15:51
GIPTA GIPTA OFIS KIRTASIYE 26,90 2,52 % 28.547.818,18 15:50
GLBMD GLOBAL MEN. DEG. 12,48 -1,73 % 25.763.017,71 15:51
GLCVY GELECEK VARLIK YONETIMI 44,96 0,94 % 10.603.556,46 15:48
GLRYH GULER YAT. HOLDING 11,76 2,26 % 26.053.654,36 15:51
GLYHO GLOBAL YAT. HOLDING 15,22 3,19 % 35.438.861,61 15:50
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 9.552.076,11 15:50
GOKNR GOKNUR GIDA 26,82 -0,67 % 129.740.925,48 15:51
GOLTS GOLTAS CIMENTO 433,50 3,71 % 176.238.165,75 15:51
GOODY GOOD-YEAR 15,83 3,13 % 11.978.934,13 15:49
GOZDE GOZDE GIRISIM 26,00 0,39 % 30.397.355,78 15:51
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.071.132,38 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 160,70 -3,31 % 348.557.365,80 15:51
GRTHO GRAINTURK HOLDING 119,30 1,97 % 20.706.261,10 15:50
GSDDE GSD DENIZCILIK 7,94 1,53 % 10.487.070,60 15:50
GSDHO GSD HOLDING 3,89 2,64 % 34.996.821,10 15:50
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 85.103.318,70 15:51
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.227.427.226,90 15:51
GUNDG GUNDOGDU GIDA 43,52 -0,50 % 49.838.714,28 15:51
GWIND GALATA WIND ENERJI 24,30 1,93 % 21.159.536,84 15:50
GZNMI GEZINOMI SEYAHAT 53,70 2,29 % 14.413.678,65 15:50
HALKB T. HALK BANKASI 16,06 3,55 % 750.200.332,28 15:51
HATEK HATAY TEKSTIL 11,34 1,07 % 7.923.448,55 15:51
HATSN HATSAN GEMI 44,56 1,46 % 25.639.694,18 15:51
HDFGS HEDEF GIRISIM 1,44 1,41 % 11.897.244,19 15:50
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.246.198,68 15:49
HEKTS HEKTAS 3,44 2,08 % 300.523.256,64 15:51
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.614.214,59 15:50
HLGYO HALK GMYO 2,54 5,39 % 69.144.731,69 15:51
HOROZ HOROZ LOJISTIK 56,20 0,99 % 50.410.240,10 15:51
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 105.315.638,75 15:51
HTTBT HITIT BILGISAYAR 79,80 0,00 % 10.154.245,65 15:50
HUBVC HUB GIRISIM 8,46 0,83 % 4.344.834,66 15:51
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.731.439,75 15:51
HURGZ HURRIYET GZT. 3,99 -0,25 % 9.803.600,34 15:50
ICBCT ICBC TURKEY BANK 13,73 4,02 % 11.015.262,18 15:50
ICUGS ICU GIRISIM 25,86 1,65 % 9.163.545,14 15:49
IDGYO IDEALIST GMYO 2,70 2,27 % 3.587.017,76 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 9,23 0,22 % 61.573.015,30 15:50
IHAAS IHLAS HABER AJANSI 19,93 -0,10 % 42.800.118,96 15:49
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 129.439.478,91 15:51
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 262.612.839,49 15:51
IHLAS IHLAS HOLDING 2,53 7,66 % 1.060.768.563,31 15:51
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 470.400.300,81 15:51
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 99.972.225,11 15:50
IMASM IMAS MAKINA 3,03 2,71 % 65.778.995,76 15:50
INDES INDEKS BILGISAYAR 6,73 3,22 % 12.813.753,84 15:51
INFO INFO YATIRIM 8,75 4,54 % 12.048.620,46 15:49
INGRM INGRAM BILISIM 435,00 1,52 % 5.724.427,50 15:51
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,50 2,43 % 12.553.778,60 15:51
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 12.315.549,65 15:50
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.589.290,36 15:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,14 5,37 % 5.574.222.478,41 15:51
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 45.137.911,92 15:49
ISFIN IS FIN.KIR. 10,96 2,53 % 33.436.121,23 15:50
ISGSY IS GIRISIM 32,52 1,18 % 54.660.786,00 15:51
ISGYO IS GMYO 19,19 3,17 % 112.769.571,05 15:51
ISKPL ISIK PLASTIK 17,01 0,12 % 25.366.694,91 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 3,89 % 203.274.683,06 15:51
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.574.740,67 15:50
ISYAT IS YAT. ORT. 8,63 3,11 % 19.473.239,65 15:51
IZENR IZDEMIR ENERJI 20,32 0,59 % 30.063.402,28 15:51
IZFAS IZMIR FIRCA 62,65 -0,71 % 61.762.752,80 15:51
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 9.531.719,32 15:50
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.146.200,03 15:51
JANTS JANTSA JANT SANAYI 25,88 1,65 % 39.259.386,86 15:50
KAPLM KAPLAMIN 195,80 -0,36 % 28.222.990,70 15:50
KAREL KAREL ELEKTRONIK 8,80 1,73 % 22.150.147,41 15:51
KARSN KARSAN OTOMOTIV 12,68 2,34 % 141.649.301,69 15:51
KARTN KARTONSAN 83,35 2,84 % 6.644.195,80 15:50
KARYE KARTAL YEN. ENERJI 27,40 1,26 % 29.188.035,06 15:51
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.460.210,50 15:51
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 25.051.705,53 15:51
KBORU KUZEY BORU 82,35 1,17 % 105.614.212,95 15:51
KCAER KOCAER CELIK 38,44 3,56 % 112.554.086,14 15:51
KCHOL KOC HOLDING 187,60 2,18 % 2.728.587.014,40 15:51
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 32.541.439,88 15:49
KFEIN KAFEIN YAZILIM 86,50 2,49 % 27.668.728,90 15:51
KGYO KORAY GMYO 44,70 5,62 % 19.076.479,50 15:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 2,04 % 9.999.396,82 15:50
KLGYO KILER GMYO 4,48 3,94 % 38.285.073,12 15:51
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 76.909.799,26 15:51
KLMSN KLIMASAN KLIMA 26,10 2,03 % 12.005.027,66 15:50
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.065.598,60 15:48
KLSER KALESERAMIK 33,06 2,99 % 40.497.681,96 15:51
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 4.321.729,99 15:49
KMPUR KIMTEKS POLIURETAN 18,21 2,88 % 27.690.416,11 15:51
KNFRT KONFRUT GIDA 10,55 -0,85 % 8.724.381,44 15:50
KOCMT KOC METALURJI 14,47 0,49 % 75.110.618,94 15:51
KONKA KONYA KAGIT 38,22 1,16 % 8.481.533,54 15:51
KONTR KONTROLMATIK TEKNOLOJI 48,18 2,51 % 323.623.882,80 15:51
KONYA KONYA CIMENTO 6.495,00 1,68 % 44.882.212,50 15:50
KOPOL KOZA POLYESTER 32,28 6,39 % 185.087.293,90 15:51
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.386.743,80 15:51
KOTON KOTON MAGAZACILIK 18,68 2,30 % 41.958.697,11 15:50
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.331.985.980,60 15:50
KOZAL KOZA ALTIN 21,38 9,08 % 4.138.561.167,00 15:51
KRDMA KARDEMIR (A) 25,22 4,39 % 259.730.324,10 15:51
KRDMB KARDEMIR (B) 22,16 7,26 % 106.839.886,46 15:49
KRDMD KARDEMIR (D) 26,10 4,15 % 995.119.812,38 15:51
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.613.438,68 15:51
KRONT KRON TEKNOLOJI 22,08 0,91 % 7.264.813,94 15:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.578.513,57 15:49
KRSTL KRISTAL KOLA 5,64 1,08 % 16.643.264,39 15:51
KRTEK KARSU TEKSTIL 31,20 6,12 % 50.555.761,04 15:51
KRVGD KERVAN GIDA 2,19 3,30 % 7.152.644,92 15:50
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 1,92 % 135.921.970,15 15:51
KTSKR KUTAHYA SEKER FABRIKASI 63,60 1,27 % 10.140.135,60 15:50
KUTPO KUTAHYA PORSELEN 70,50 2,69 % 18.683.200,00 15:49
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,30 1,59 % 49.125.200,30 15:51
KZBGY KIZILBUK GYO 28,06 2,48 % 50.972.205,46 15:51
KZGYO KUZUGRUP GMYO 23,70 0,77 % 28.629.009,36 15:50
LIDER LDR TURIZM 119,40 -0,42 % 11.237.707,20 15:51
LIDFA LIDER FAKTORING 2,98 2,76 % 14.625.089,95 15:49
LILAK LILA KAGIT 26,10 1,87 % 74.494.693,06 15:51
LINK LINK BILGISAYAR 499,75 0,35 % 25.226.448,00 15:50
LKMNH LOKMAN HEKIM SAGLIK 16,61 0,85 % 6.536.676,00 15:50
LMKDC LIMAK DOGU ANADOLU 26,22 2,42 % 92.548.532,66 15:51
LOGO LOGO YAZILIM 111,70 3,04 % 34.724.422,30 15:50
LRSHO LORAS HOLDING 2,08 1,96 % 23.147.768,11 15:51
LUKSK LUKS KADIFE 88,90 1,37 % 9.067.058,95 15:51
LYDHO LYDIA HOLDING 87,05 7,47 % 30.503.053,85 15:50
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 5.057.662,50 15:38
MAALT MARMARIS ALTINYUNUS 858,50 1,72 % 12.223.781,00 15:51
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 8.034.639,10 15:48
MAGEN MARGUN ENERJI 19,12 -0,26 % 23.810.289,92 15:51
MAKIM MAKIM MAKINE 25,62 1,99 % 9.994.897,32 15:49
MAKTK MAKINA TAKIM 6,24 -1,27 % 34.540.330,39 15:50
MANAS MANAS ENERJI YONETIMI 17,16 1,90 % 51.718.645,66 15:51
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 13.127.776,39 15:51
MARKA MARKA YATIRIM HOLDING 62,00 -1,67 % 18.149.847,45 15:51
MARTI MARTI OTEL 3,20 -2,44 % 98.369.212,57 15:51
MAVI MAVI GIYIM 75,55 3,14 % 228.704.315,05 15:51
MEDTR MEDITERA TIBBI MALZEME 50,60 0,50 % 8.090.686,21 15:51
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,50 1,94 % 37.985.195,10 15:51
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 19.500.842,78 15:50
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.189.325,69 15:50
MERCN MERCAN KIMYA 13,46 0,30 % 14.686.629,95 15:50
MERIT MERIT TURIZM 198,60 3,82 % 60.823.068,90 15:50
MERKO MERKO GIDA 15,90 -1,24 % 42.598.195,38 15:51
METRO METRO HOLDING 2,32 2,20 % 10.283.843,22 15:51
METUR METEMTUR YATIRIM 14,05 0,14 % 11.965.958,16 15:51
MGROS MIGROS TICARET 469,75 2,01 % 443.113.160,50 15:51
MHRGY MHR GMYO 4,88 2,74 % 12.444.255,34 15:50
MIATK MIA TEKNOLOJI 42,50 1,63 % 214.189.692,42 15:51
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 22.067.545,08 15:50
MNDTR MONDI TURKEY 5,75 0,35 % 6.655.393,54 15:51
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 12.717.041,89 15:51
MOGAN MOGAN ENERJI 9,98 1,84 % 34.798.204,66 15:51
MPARK MLP SAGLIK 360,50 0,84 % 71.245.050,50 15:51
MRGYO MARTI GMYO 4,54 2,95 % 37.623.062,98 15:51
MRSHL MARSHALL 1.607,00 1,13 % 22.977.025,00 15:50
MSGYO MISTRAL GMYO 14,52 3,05 % 5.613.520,29 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,48 1,97 % 16.757.206,68 15:51
MTRYO METRO YAT. ORT. 6,97 0,87 % 5.374.058,67 15:45
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 3.658.855,41 15:49
NATEN NATUREL ENERJI 51,00 1,59 % 20.673.160,00 15:51
NETAS NETAS TELEKOM. 70,25 0,72 % 14.840.424,90 15:50
NIBAS NIGBAS NIGDE BETON 19,11 3,86 % 75.110.932,88 15:51
NTGAZ NATURELGAZ 5,21 1,36 % 26.821.410,69 15:51
NTHOL NET HOLDING 47,14 0,04 % 53.196.416,34 15:51
NUGYO NUROL GMYO 7,89 3,95 % 10.092.501,61 15:50
NUHCM NUH CIMENTO 302,00 3,34 % 87.512.021,75 15:51
OBAMS OBA MAKARNACILIK 39,14 0,77 % 137.257.704,02 15:51
OBASE OBASE BILGISAYAR 31,56 2,40 % 6.668.787,62 15:50
ODAS ODAS ELEKTRIK 6,21 2,31 % 232.162.390,24 15:51
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 271.451.726,20 15:51
OFSYM OFIS YEM GIDA 36,34 2,71 % 19.959.892,86 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 45.729.310,65 15:50
ONRYT ONUR TEKNOLOJI 73,15 1,95 % 86.362.928,30 15:51
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 80.293.033,25 15:50
ORGE ORGE ENERJI ELEKTRIK 79,00 2,60 % 35.041.061,25 15:51
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 25.708.816,38 15:51
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 0,41 % 26.187.003,14 15:51
OTKAR OTOKAR 453,25 -0,38 % 120.237.227,75 15:51
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,30 1,74 % 155.113.254,35 15:51
OYAYO OYAK YAT. ORT. 26,18 1,08 % 7.654.364,52 15:50
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.530.701,02 15:48
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.872.497,04 15:51
OZATD OZATA DENIZCILIK 85,15 1,37 % 194.109.416,85 15:51
OZGYO OZDERICI GMYO 5,53 1,47 % 7.049.597,30 15:51
OZKGY OZAK GMYO 12,43 2,64 % 76.309.888,46 15:51
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 91.788.870,70 15:51
OZSUB OZSU BALIK 30,30 6,39 % 33.560.751,46 15:51
OZYSR OZYASAR TEL 24,42 1,75 % 27.322.401,30 15:51
PAGYO PANORA GMYO 69,00 3,99 % 9.781.120,05 15:51
PAMEL PAMEL ELEKTRIK 91,50 1,72 % 3.333.301,35 15:50
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 109.716.914,15 15:51
PARSN PARSAN 80,75 1,70 % 11.595.529,30 15:50
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 59.841.260,82 15:51
PATEK PASIFIK TEKNOLOJI 90,15 -0,17 % 226.896.734,00 15:51
PCILT PC ILETISIM MEDYA 17,40 2,05 % 45.020.228,25 15:51
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 111.451.346,57 15:51
PEKGY PEKER GMYO 4,14 1,72 % 62.033.693,84 15:50
PENGD PENGUEN GIDA 6,62 1,22 % 11.705.761,23 15:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.733.591,78 15:51
PETKM PETKIM 17,54 2,33 % 509.142.713,77 15:51
PETUN PINAR ET VE UN 10,52 0,77 % 12.929.679,57 15:50
PGSUS PEGASUS 221,90 1,00 % 1.819.813.810,90 15:51
PINSU PINAR SU 6,34 1,77 % 2.513.579,79 15:50
PKART PLASTIKKART 60,25 -0,90 % 13.920.150,90 15:50
PKENT PETROKENT TURIZM 239,40 1,27 % 21.716.590,40 15:51
PLTUR PLATFORM TURIZM 26,98 -4,87 % 160.991.387,06 15:51
PNLSN PANELSAN CATI CEPHE 40,30 3,23 % 9.443.670,32 15:51
PNSUT PINAR SUT 9,90 2,17 % 6.431.817,05 15:51
POLHO POLISAN HOLDING 10,24 2,20 % 7.982.798,37 15:48
POLTK POLITEKNIK METAL 6.450,00 1,82 % 12.966.645,00 15:51
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.849.515,14 15:48
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.327.811,88 15:51
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 6.567.133,58 15:51
PRZMA PRIZMA PRESS MATBAACILIK 29,84 -1,58 % 22.943.340,94 15:51
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 8.203.553,55 15:51
PSGYO PASIFIK GMYO 1,53 4,08 % 77.705.033,58 15:51
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.054.935,72 15:51
RALYH RAL YATIRIM HOLDING 271,75 -0,64 % 62.297.620,25 15:50
RAYSG RAY SIGORTA 385,75 0,46 % 10.718.903,75 15:51
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 419.842.074,33 15:51
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 70.548.028,70 15:51
RNPOL RAINBOW POLIKARBONAT 25,58 2,65 % 5.292.247,42 15:50
RODRG RODRIGO TEKSTIL 21,14 1,54 % 20.535.737,16 15:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 3,16 % 359.694.034,12 15:51
RUBNS RUBENIS TEKSTIL 28,74 1,34 % 32.017.588,06 15:50
RYGYO REYSAS GMYO 13,61 4,21 % 85.903.214,95 15:51
RYSAS REYSAS LOJISTIK 18,66 -0,11 % 136.561.671,19 15:51
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,15 6,42 % 1.683.900.592,20 15:51
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 54.720.467,14 15:51
SANEL SANEL MUHENDISLIK 23,06 -1,37 % 2.113.090,64 15:50
SANFM SANIFOAM ENDUSTRI 32,22 -0,06 % 26.678.321,42 15:50
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.530.405,02 15:51
SARKY SARKUYSAN 19,56 1,72 % 11.695.325,11 15:50
SASA SASA POLYESTER 3,90 2,36 % 1.162.694.474,96 15:51
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 25.601.359,80 15:50
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 77.627.505,90 15:51
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 46.198.392,02 15:51
SEGYO SEKER GMYO 4,17 1,46 % 24.485.555,37 15:48
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.875.333,27 15:50
SEKUR SEKURO PLASTIK 12,94 0,86 % 4.706.417,17 15:49
SELEC SELCUK ECZA DEPOSU 76,60 -1,86 % 74.942.310,15 15:51
SELGD SELCUK GIDA 44,22 0,50 % 1.647.854,02 15:50
SELVA SELVA GIDA 10,27 1,58 % 11.577.422,18 15:50
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.768.280,40 15:51
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 25.934.722,40 15:51
SISE SISE CAM 39,96 2,62 % 676.968.696,20 15:51
SKBNK SEKERBANK 4,14 2,73 % 244.952.128,81 15:49
SKTAS SOKTAS 4,64 2,20 % 20.230.835,00 15:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,60 0,66 % 8.315.317,00 15:47
SKYMD SEKER YATIRIM 10,90 2,54 % 11.885.691,68 15:51
SMART SMARTIKS YAZILIM 29,12 1,68 % 12.393.248,46 15:50
SMRTG SMART GUNES ENERJISI TEK. 38,06 2,20 % 60.094.429,54 15:50
SNGYO SINPAS GMYO 9,15 3,27 % 105.749.172,20 15:50
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.510.211,34 15:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 26.344.291,75 15:51
SOKM SOK MARKETLER TICARET 39,04 3,44 % 130.917.092,62 15:51
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.911.471,10 15:43
SRVGY SERVET GMYO 278,50 2,48 % 29.535.494,00 15:51
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.444.135,26 15:51
SURGY SUR TATIL EVLERI GMYO 38,00 -3,99 % 899.960.716,48 15:51
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 19.461.220,46 15:50
TABGD TAB GIDA 142,10 2,97 % 98.775.791,30 15:51
TARKM TARKIM BITKI KORUMA 450,25 2,56 % 86.908.316,50 15:51
TATEN TATLIPINAR ENERJI URETIM 35,50 6,29 % 101.075.298,18 15:50
TATGD TAT GIDA 21,82 0,09 % 28.292.312,28 15:50
TAVHL TAV HAVALIMANLARI 263,50 2,33 % 331.156.321,25 15:51
TBORG T.TUBORG 128,10 2,73 % 21.328.618,50 15:50
TCELL TURKCELL 95,65 1,76 % 1.152.041.540,50 15:51
TCKRC KIRAC GALVANIZ 25,72 3,38 % 217.737.875,26 15:51
TDGYO TREND GMYO 13,26 3,76 % 71.368.962,62 15:50
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.248.179,35 15:51
TERA TERA YATIRIM MENKUL DEGERLER 28,54 6,97 % 48.707.470,32 15:51
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 21.296.557,85 15:51
TGSAS TGS DIS TICARET 56,70 1,52 % 6.464.030,40 15:50
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.237.572.262,50 15:51
TKFEN TEKFEN HOLDING 81,20 0,74 % 217.497.508,70 15:51
TKNSA TEKNOSA IC VE DIS TICARET 28,06 2,26 % 54.209.665,58 15:51
TLMAN TRABZON LIMAN 93,25 2,64 % 14.196.107,65 15:51
TMPOL TEMAPOL POLIMER PLASTIK 66,85 1,75 % 5.420.800,75 15:50
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 79.608.318,80 15:50
TNZTP TAPDI TINAZTEPE 64,30 1,18 % 22.378.597,25 15:49
TOASO TOFAS OTO. FAB. 199,80 4,61 % 735.806.893,10 15:51
TRCAS TURCAS PETROL 21,82 3,41 % 22.780.140,38 15:48
TRGYO TORUNLAR GMYO 56,85 4,31 % 94.316.099,90 15:51
TRILC TURK ILAC SERUM 19,05 3,31 % 99.066.098,89 15:51
TSGYO TSKB GMYO 9,28 -0,32 % 50.717.019,17 15:51
TSKB T.S.K.B. 12,35 3,69 % 164.489.768,65 15:51
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.696.940,47 15:51
TTKOM TURK TELEKOM 45,88 3,43 % 651.290.617,92 15:51
TTRAK TURK TRAKTOR 737,00 0,20 % 133.613.756,00 15:51
TUCLK TUGCELIK 10,15 1,70 % 26.895.935,13 15:51
TUKAS TUKAS 6,49 1,72 % 30.567.859,11 15:51
TUPRS TUPRAS 143,90 2,20 % 1.698.209.826,90 15:51
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 52.322.285,70 15:50
TURGG TURKER PROJE GAYRIMENKUL 492,50 0,51 % 11.195.023,25 15:46
TURSG TURKIYE SIGORTA 12,36 1,23 % 90.475.160,87 15:51
UFUK UFUK YATIRIM 484,25 1,73 % 9.686.677,25 15:50
ULAS ULASLAR TURIZM YAT. 29,90 -1,97 % 3.601.222,72 15:51
ULKER ULKER BISKUVI 102,70 2,91 % 498.320.472,70 15:51
ULUFA ULUSAL FAKTORING 14,61 3,03 % 15.013.548,79 15:50
ULUSE ULUSOY ELEKTRIK 180,40 3,09 % 12.398.704,60 15:51
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.769.806,62 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,73 % 4.418.729,05 15:51
USAK USAK SERAMIK 11,16 2,86 % 84.909.730,09 15:51
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 631.309.853,90 15:51
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 64.036.177,57 15:51
VAKKO VAKKO TEKSTIL 79,55 2,25 % 28.421.693,60 15:49
VANGD VANET GIDA 17,47 -0,17 % 2.849.638,40 15:50
VBTYZ VBT YAZILIM 25,60 1,19 % 13.634.317,46 15:50
VERTU VERUSATURK GIRISIM 38,30 1,48 % 4.963.582,52 15:51
VERUS VERUSA HOLDING 263,25 1,45 % 6.930.192,50 15:47
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 34.112.408,03 15:51
VESTL VESTEL 58,25 3,56 % 152.425.572,60 15:51
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 8.576.486,53 15:50
VKGYO VAKIF GMYO 2,07 4,02 % 165.374.267,19 15:50
VKING VIKING KAGIT 28,60 1,20 % 6.398.456,96 15:50
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.585.787,43 15:51
YAPRK YAPRAK SUT VE BESI CIFT. 462,75 -6,23 % 369.646.126,00 15:51
YATAS YATAS 25,74 2,14 % 11.865.089,64 15:51
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 31.077.632,86 15:50
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,40 % 275.998.167,90 15:51
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 53.782.139,49 15:51
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.240.663,80 15:50
YGYO YESIL GMYO 9,24 2,10 % 132.271.778,14 15:51
YIGIT YIGIT AKU 32,26 1,70 % 104.027.577,04 15:50
YKBNK YAPI VE KREDI BANK. 27,54 4,87 % 7.479.963.304,42 15:51
YKSLN YUKSELEN CELIK 7,24 4,02 % 16.198.607,68 15:49
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.110.078,28 15:51
YYAPI YESIL YAPI 4,97 -0,20 % 57.378.527,60 15:51
YYLGD YAYLA GIDA 9,59 1,91 % 20.005.959,67 15:51
ZEDUR ZEDUR ENERJI 7,95 1,79 % 5.197.125,35 15:50
ZOREN ZORLU ENERJI 4,18 2,20 % 119.561.311,07 15:51
ZRGYO ZIRAAT GMYO 12,10 0,58 % 28.436.779,13 15:50

Mobil Menü

Mobil Menü