Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 2,95 % 22.853.020,02 15:30
ACSEL ACIPAYAM SELULOZ 105,00 2,34 % 9.112.407,30 15:30
ADEL ADEL KALEMCILIK 36,10 -0,77 % 69.956.693,74 15:30
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 50.080.337,23 15:30
ADGYO ADRA GMYO 30,82 2,39 % 15.051.621,54 15:30
AEFES ANADOLU EFES 197,30 0,31 % 486.005.957,30 15:30
AFYON AFYON CIMENTO 14,83 2,63 % 125.273.309,93 15:30
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 66.408.916,40 15:30
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 116.753.664,25 15:30
AGROT AGROTECH TEKNOLOJI 11,69 0,78 % 97.766.180,52 15:30
AGYO ATAKULE GMYO 8,07 -0,49 % 22.408.829,63 15:30
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 56.041.714,11 15:30
AHSGY AHES GMYO 21,14 9,14 % 106.534.728,05 15:30
AKBNK AKBANK 55,35 6,03 % 4.854.155.001,25 15:30
AKCNS AKCANSA 159,30 2,38 % 64.898.789,60 15:30
AKENR AK ENERJI 11,40 2,70 % 70.144.705,82 15:30
AKFGY AKFEN GMYO 2,19 3,79 % 62.472.959,31 15:30
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 68.098.579,27 15:30
AKGRT AKSIGORTA 5,70 3,07 % 49.990.260,00 15:30
AKMGY AKMERKEZ GMYO 207,10 0,53 % 2.048.700,20 15:30
AKSA AKSA 8,83 2,44 % 59.970.706,43 15:30
AKSEN AKSA ENERJI 33,28 1,09 % 103.400.299,52 15:30
AKSGY AKIS GMYO 7,00 0,14 % 29.540.047,24 15:30
AKSUE AKSU ENERJI 11,33 2,07 % 1.507.255,56 15:30
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 42.557.469,52 15:30
ALARK ALARKO HOLDING 94,40 3,96 % 165.350.489,00 15:30
ALBRK ALBARAKA TURK 5,92 4,59 % 86.363.816,32 15:30
ALCAR ALARKO CARRIER 982,00 2,13 % 12.369.818,50 15:30
ALCTL ALCATEL LUCENT TELETAS 119,30 2,05 % 17.553.481,10 15:30
ALFAS ALFA SOLAR ENERJI 52,75 0,86 % 80.576.269,25 15:30
ALGYO ALARKO GMYO 19,36 2,76 % 35.923.070,92 15:30
ALKA ALKIM KAGIT 25,60 1,91 % 11.182.065,16 15:30
ALKIM ALKIM KIMYA 31,60 1,48 % 14.846.530,10 15:30
ALKLC ALTINKILIC GIDA VE SUT 28,34 4,11 % 295.168.662,04 15:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 10.853.981,01 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 809.083.793,07 15:30
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 214.778.054,65 15:30
ALVES ALVES KABLO 30,94 1,18 % 53.067.481,52 15:30
ANELE ANEL ELEKTRIK 13,48 1,74 % 2.807.277,40 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 118.722.481,83 15:30
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 89.759.530,05 15:30
ANSGR ANADOLU SIGORTA 83,00 0,61 % 93.960.909,70 15:30
ARASE DOGU ARAS ENERJI 49,90 1,22 % 21.811.659,90 15:30
ARCLK ARCELIK 136,60 3,09 % 109.156.012,30 15:30
ARDYZ ARD BILISIM TEKNOLOJILERI 35,18 0,92 % 53.945.071,82 15:30
ARENA ARENA BILGISAYAR 25,78 3,04 % 13.324.838,62 15:30
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 22.260.500,96 15:30
ARTMS ARTEMIS HALI 32,08 0,12 % 24.142.356,82 15:30
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 16.872.629,16 15:30
ASELS ASELSAN 67,45 2,20 % 1.325.117.125,45 15:30
ASGYO ASCE GMYO 11,53 3,13 % 28.819.783,14 15:30
ASTOR ASTOR ENERJI 97,15 1,57 % 815.012.181,45 15:30
ASUZU ANADOLU ISUZU 64,55 1,25 % 29.093.017,80 15:30
ATAGY ATA GMYO 11,73 0,26 % 10.779.022,49 15:30
ATAKP ATAKEY PATATES 48,40 0,25 % 7.252.004,72 15:30
ATATP ATP YAZILIM 97,40 0,93 % 59.768.572,75 15:30
ATEKS AKIN TEKSTIL 171,10 1,06 % 5.780.468,80 15:29
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.806.831,24 15:25
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 24.812.679,34 15:30
AVHOL AVRUPA YATIRIM HOLDING 37,28 1,08 % 65.653.122,34 15:30
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.527.619,34 15:28
AVPGY AVRUPAKENT GMYO 56,70 1,25 % 172.726.907,55 15:30
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 11.640.396,98 15:29
AYCES ALTINYUNUS CESME 502,50 0,95 % 16.029.813,00 15:29
AYDEM AYDEM ENERJI 24,12 1,60 % 19.220.150,28 15:29
AYEN AYEN ENERJI 30,60 2,34 % 16.689.625,94 15:30
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 62.359.079,30 15:30
AZTEK AZTEK TEKNOLOJI 46,92 1,34 % 24.220.082,36 15:30
BAGFS BAGFAS 21,20 4,02 % 24.275.982,98 15:30
BAHKM BAHADIR KIMYA 40,94 1,09 % 50.561.439,50 15:30
BAKAB BAK AMBALAJ 40,28 -1,27 % 17.488.760,38 15:30
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 112.118.691,75 15:30
BARMA BAREM AMBALAJ 16,38 0,86 % 8.410.176,18 15:29
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 24.186.212,04 15:30
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 68.502.291,44 15:30
BEGYO BATI EGE GMYO 3,88 -1,27 % 65.956.286,49 15:29
BERA BERA HOLDING 14,31 2,88 % 76.904.211,84 15:30
BEYAZ BEYAZ FILO 26,72 -1,04 % 30.302.068,92 15:29
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 24.222.648,00 15:30
BIENY BIEN YAPI URUNLERI 31,68 1,15 % 8.174.212,14 15:30
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 4.472.052,90 15:27
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.300.851.498,25 15:30
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 30.820.978,00 15:30
BINHO 1000 YATIRIMLAR HOL. 278,50 2,11 % 43.167.255,50 15:29
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,99 % 20.901.751,91 15:29
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.873.799,30 15:28
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 47.978.626,14 15:30
BLCYT BILICI YATIRIM 17,56 2,93 % 5.169.918,54 15:30
BMSCH BMS CELIK HASIR 31,68 0,57 % 12.086.863,82 15:30
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 41.201.139,50 15:30
BNTAS BANTAS AMBALAJ 11,46 1,06 % 27.314.452,29 15:30
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 50.924.243,45 15:30
BORLS BORLEASE OTOMOTIV 50,50 3,06 % 47.122.677,32 15:30
BORSK BOR SEKER 22,62 1,34 % 16.632.040,48 15:30
BOSSA BOSSA 6,37 6,17 % 37.711.674,12 15:30
BRISA BRISA 96,30 1,32 % 12.854.128,70 15:30
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,74 8,30 % 54.066.114,70 15:30
BRKVY BIRIKIM VARLIK YONETIM 47,34 1,20 % 16.077.724,10 15:29
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 18.478.674,64 15:30
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,75 2,51 % 203.664.289,50 15:30
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 56.852.822,00 15:30
BSOKE BATISOKE CIMENTO 50,35 0,70 % 20.294.919,08 15:30
BTCIM BATI CIMENTO 136,80 -0,65 % 34.464.708,40 15:29
BUCIM BURSA CIMENTO 6,98 2,95 % 30.004.528,71 15:30
BURCE BURCELIK 197,50 3,24 % 74.323.526,10 15:30
BURVA BURCELIK VANA 124,40 1,14 % 59.354.817,70 15:30
BVSAN BULBULOGLU VINC 89,45 2,00 % 18.588.371,30 15:30
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.202.394,33 15:28
CANTE CAN2 TERMIK 1,54 0,65 % 101.611.919,11 15:30
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,66 1,83 % 16.924.727,66 15:30
CCOLA COCA COLA ICECEK 48,70 3,05 % 152.798.232,62 15:30
CELHA CELIK HALAT 22,88 -0,52 % 6.862.438,56 15:30
CEMAS CEMAS DOKUM 3,18 1,60 % 17.675.742,02 15:29
CEMTS CEMTAS 8,54 2,64 % 15.475.430,81 15:30
CEMZY CEM ZEYTIN 9,58 0,84 % 63.801.005,02 15:29
CEOEM CEO EVENT MEDYA 28,66 -3,44 % 288.831.921,64 15:30
CIMSA CIMSA 39,36 2,02 % 286.142.409,46 15:30
CLEBI CELEBI 2.169,00 3,04 % 124.945.876,00 15:30
CMBTN CIMBETON 2.595,00 0,39 % 65.400.707,50 15:30
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 11.460.444,28 15:29
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.529.094,00 15:29
CRDFA CREDITWEST FAKTORING 7,41 0,14 % 54.977.867,15 15:29
CRFSA CARREFOURSA 101,30 2,27 % 22.935.169,45 15:30
CUSAN CUHADAROGLU METAL 20,12 1,51 % 4.610.180,07 15:29
CVKMD CVK MADEN 296,75 3,76 % 124.643.290,50 15:30
CWENE CW ENERJI 201,00 1,46 % 204.786.256,20 15:30
DAGHL DAGI YATIRIM HOLDING 16,69 2,14 % 8.516.813,87 15:30
DAGI DAGI GIYIM 13,09 1,24 % 8.300.747,46 15:23
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 91.255.023,91 15:30
DARDL DARDANEL 5,03 0,80 % 13.953.152,46 15:30
DCTTR DCT TRADING DIS TICARET 23,00 2,13 % 15.298.493,86 15:29
DENGE DENGE HOLDING 2,81 0,72 % 21.364.018,96 15:29
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 79.206.742,06 15:30
DERIM DERIMOD 31,22 0,97 % 3.496.204,04 15:25
DESA DESA DERI 20,20 1,10 % 7.064.371,53 15:29
DESPC DESPEC BILGISAYAR 47,50 0,21 % 7.705.224,12 15:28
DEVA DEVA HOLDING 68,10 1,49 % 26.832.264,15 15:30
DGATE DATAGATE BILGISAYAR 41,40 -0,81 % 13.880.256,24 15:28
DGGYO DOGUS GMYO 43,68 2,87 % 14.635.641,44 15:27
DGNMO DOGANLAR MOBILYA 8,54 1,43 % 19.417.716,77 15:30
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,70 0,55 % 4.875.706,50 15:29
DMRGD DMR UNLU MAMULLER 10,99 0,83 % 7.022.583,21 15:29
DMSAS DEMISAS DOKUM 6,36 -0,47 % 18.857.914,64 15:30
DNISI DINAMIK ISI MAKINA YALITIM 25,32 1,52 % 55.176.566,36 15:30
DOAS DOGUS OTOMOTIV 206,70 2,12 % 122.469.432,00 15:30
DOBUR DOGAN BURDA 162,00 -0,31 % 11.478.588,10 15:28
DOCO DO-CO 5.820,00 -1,69 % 28.823.047,50 15:30
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 6.909.206,14 15:30
DOGUB DOGUSAN 21,00 -0,76 % 6.571.941,84 15:28
DOHOL DOGAN HOLDING 13,77 3,38 % 204.847.807,20 15:30
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 5.812.614,08 15:29
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 69.018.194,91 15:30
DYOBY DYO BOYA 21,76 -1,09 % 47.704.068,52 15:28
DZGYO DENIZ GMYO 10,63 -0,65 % 26.259.530,73 15:30
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 11.074.064,21 15:30
ECILC ECZACIBASI ILAC 45,38 1,84 % 167.387.589,32 15:30
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 88.638.160,50 15:30
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 5.004.918,66 15:29
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 59.682.241,18 15:30
EFORC EFOR CAY SANAYI 38,44 -1,39 % 69.960.113,76 15:30
EGEEN EGE ENDUSTRI 10.535,00 1,79 % 122.323.847,50 15:30
EGEPO NASMED EGEPOL 22,86 0,97 % 17.203.515,80 15:30
EGGUB EGE GUBRE 56,85 1,70 % 36.105.221,45 15:30
EGPRO EGE PROFIL 153,50 3,23 % 15.616.284,40 15:30
EGSER EGE SERAMIK 3,97 0,00 % 28.663.472,58 15:30
EKGYO EMLAK KONUT GMYO 11,90 6,16 % 3.794.200.314,93 15:30
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,26 3,61 % 26.554.959,28 15:29
EKSUN EKSUN GIDA 5,52 0,91 % 10.669.299,80 15:29
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 49.750.017,46 15:30
EMKEL EMEK ELEKTRIK 14,39 2,13 % 14.491.309,70 15:30
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 83.445.206,25 15:29
ENJSA ENERJISA ENERJI 59,00 2,70 % 114.981.106,55 15:30
ENKAI ENKA INSAAT 49,88 1,88 % 581.532.235,34 15:30
ENSRI ENSARI DERI 18,98 1,23 % 9.499.441,15 15:28
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 57.659.358,86 15:30
EPLAS EGEPLAST 5,38 1,13 % 12.127.675,94 15:30
ERBOS ERBOSAN 183,40 1,89 % 10.244.288,90 15:30
ERCB ERCIYAS CELIK BORU 93,75 4,05 % 38.918.568,55 15:30
EREGL EREGLI DEMIR CELIK 49,00 2,13 % 2.489.683.048,96 15:30
ERSU ERSU GIDA 17,21 1,89 % 25.720.304,02 15:30
ESCAR ESCAR FILO 395,00 4,22 % 14.254.334,75 15:28
ESCOM ESCORT TEKNOLOJI 52,05 2,66 % 17.000.590,60 15:30
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 13.349.447,29 15:30
ETILR ETILER GIDA 43,56 -1,09 % 137.147.760,64 15:30
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.600.733,62 15:28
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,95 4,18 % 11.030.311,03 15:30
EUPWR EUROPOWER ENERJI 36,16 0,78 % 215.845.742,84 15:30
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 34.802.132,74 15:28
EUYO EURO YAT. ORT. 10,65 4,31 % 5.049.947,97 15:30
EYGYO EYG GMYO 7,40 -0,40 % 17.992.972,39 15:29
FADE FADE GIDA 15,03 1,28 % 12.557.479,84 15:30
FENER FENERBAHCE FUTBOL 107,70 2,47 % 120.115.402,60 15:30
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 1,03 % 26.865.930,58 15:30
FMIZP F-M IZMIT PISTON 303,00 2,19 % 16.217.727,25 15:30
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 96.188.417,83 15:30
FORMT FORMET METAL VE CAM 6,39 0,95 % 138.836.905,92 15:30
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 14.181.741,18 15:30
FRIGO FRIGO PAK GIDA 8,23 1,60 % 13.069.029,58 15:29
FROTO FORD OTOSAN 1.014,00 2,42 % 900.320.193,00 15:30
FZLGY FUZUL GMYO 21,48 5,60 % 153.712.341,26 15:30
GARAN GARANTI BANKASI 114,00 4,59 % 2.307.221.012,50 15:30
GARFA GARANTI FAKTORING 19,42 0,10 % 8.200.474,13 15:28
GEDIK GEDIK Y. MEN. DEG. 7,22 1,83 % 2.106.599,59 15:30
GEDZA GEDIZ AMBALAJ 19,07 1,98 % 4.468.677,16 15:30
GENIL GEN ILAC 101,80 0,99 % 49.130.858,00 15:30
GENTS GENTAS 8,19 4,46 % 18.608.076,17 15:30
GEREL GERSAN ELEKTRIK 9,50 1,28 % 25.181.773,93 15:29
GESAN GIRISIM ELEKTRIK SANAYI 49,76 -3,94 % 566.232.881,65 15:30
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 26.808.509,02 15:29
GLBMD GLOBAL MEN. DEG. 12,61 -0,71 % 23.891.573,04 15:30
GLCVY GELECEK VARLIK YONETIMI 44,72 0,40 % 9.388.094,92 15:29
GLRYH GULER YAT. HOLDING 11,75 2,17 % 25.181.768,59 15:30
GLYHO GLOBAL YAT. HOLDING 15,22 3,19 % 34.688.881,89 15:30
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 9.282.978,26 15:30
GOKNR GOKNUR GIDA 27,00 0,00 % 122.418.068,10 15:29
GOLTS GOLTAS CIMENTO 433,25 3,65 % 172.830.942,75 15:30
GOODY GOOD-YEAR 15,84 3,19 % 11.494.085,81 15:28
GOZDE GOZDE GIRISIM 25,98 0,31 % 29.036.178,36 15:29
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 3.025.672,49 15:30
GRSEL GUR-SEL TURIZM TASIMACILIK 162,00 -2,53 % 303.804.919,10 15:30
GRTHO GRAINTURK HOLDING 119,60 2,22 % 17.832.555,10 15:29
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.049.512,70 15:29
GSDHO GSD HOLDING 3,88 2,37 % 34.546.545,92 15:30
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 80.228.521,92 15:30
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.200.987.550,60 15:30
GUNDG GUNDOGDU GIDA 43,92 0,41 % 45.603.958,04 15:30
GWIND GALATA WIND ENERJI 24,26 1,76 % 20.095.287,76 15:30
GZNMI GEZINOMI SEYAHAT 53,50 1,90 % 8.488.887,95 15:30
HALKB T. HALK BANKASI 16,08 3,68 % 717.063.025,76 15:30
HATEK HATAY TEKSTIL 11,32 0,89 % 7.544.806,71 15:29
HATSN HATSAN GEMI 44,64 1,64 % 23.832.938,50 15:30
HDFGS HEDEF GIRISIM 1,43 0,70 % 10.169.208,00 15:30
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.110.650,49 15:28
HEKTS HEKTAS 3,41 1,19 % 266.821.874,75 15:30
HKTM HIDROPAR HAREKET KONTROL 15,24 0,93 % 8.324.280,33 15:28
HLGYO HALK GMYO 2,54 5,39 % 66.565.466,99 15:29
HOROZ HOROZ LOJISTIK 56,05 0,72 % 49.299.245,05 15:29
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 99.981.307,35 15:30
HTTBT HITIT BILGISAYAR 79,40 -0,50 % 9.270.774,60 15:30
HUBVC HUB GIRISIM 8,43 0,48 % 4.188.427,38 15:30
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.398.389,75 15:29
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.794.039,34 15:28
ICBCT ICBC TURKEY BANK 13,74 4,09 % 10.881.609,52 15:30
ICUGS ICU GIRISIM 25,76 1,26 % 8.085.045,68 15:30
IDGYO IDEALIST GMYO 2,70 2,27 % 3.371.064,82 15:30
IEYHO ISIKLAR ENERJI YAPI HOL. 9,22 0,11 % 57.901.766,15 15:30
IHAAS IHLAS HABER AJANSI 19,94 -0,05 % 40.894.110,19 15:29
IHEVA IHLAS EV ALETLERI 2,60 -2,99 % 125.804.131,52 15:30
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 252.487.823,43 15:30
IHLAS IHLAS HOLDING 2,51 6,81 % 1.022.623.959,77 15:30
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 453.333.669,25 15:30
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 98.064.975,52 15:30
IMASM IMAS MAKINA 3,03 2,71 % 63.471.100,11 15:30
INDES INDEKS BILGISAYAR 6,70 2,76 % 12.147.518,07 15:30
INFO INFO YATIRIM 8,74 4,42 % 11.337.832,87 15:30
INGRM INGRAM BILISIM 434,50 1,40 % 5.252.887,75 15:27
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,10 1,79 % 11.303.026,60 15:29
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 11.886.577,47 15:30
INVES INVESTCO HOLDING 311,75 1,22 % 2.019.717,25 15:22
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.536.027,26 15:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,16 5,53 % 5.349.637.982,09 15:30
ISDMR ISKENDERUN DEMIR CELIK 36,86 2,11 % 42.967.042,10 15:30
ISFIN IS FIN.KIR. 10,97 2,62 % 29.443.618,24 15:30
ISGSY IS GIRISIM 32,48 1,06 % 52.564.304,98 15:30
ISGYO IS GMYO 19,10 2,69 % 107.204.373,08 15:30
ISKPL ISIK PLASTIK 16,89 -0,59 % 24.619.388,54 15:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 190.760.403,58 15:30
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,13 % 4.944.547,66 15:30
ISYAT IS YAT. ORT. 8,63 3,11 % 18.802.934,41 15:30
IZENR IZDEMIR ENERJI 20,28 0,40 % 26.732.677,60 15:30
IZFAS IZMIR FIRCA 62,75 -0,55 % 57.295.246,05 15:30
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 8.601.948,44 15:30
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 11.856.445,60 15:30
JANTS JANTSA JANT SANAYI 25,80 1,34 % 37.586.446,40 15:30
KAPLM KAPLAMIN 195,70 -0,41 % 27.085.132,30 15:29
KAREL KAREL ELEKTRONIK 8,80 1,73 % 21.085.845,95 15:30
KARSN KARSAN OTOMOTIV 12,64 2,02 % 136.225.910,12 15:30
KARTN KARTONSAN 83,10 2,53 % 6.303.487,25 15:28
KARYE KARTAL YEN. ENERJI 27,42 1,33 % 27.872.110,68 15:30
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 48.204.629,77 15:30
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 22.646.979,39 15:29
KBORU KUZEY BORU 81,95 0,68 % 99.421.355,25 15:30
KCAER KOCAER CELIK 38,40 3,45 % 107.284.288,74 15:30
KCHOL KOC HOLDING 187,80 2,29 % 2.542.617.067,70 15:30
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,62 3,70 % 31.809.133,19 15:30
KFEIN KAFEIN YAZILIM 86,25 2,19 % 25.802.637,55 15:30
KGYO KORAY GMYO 45,60 7,75 % 16.623.741,24 15:30
KIMMR KIM MARKET-ERSAN ALISVERIS 9,45 1,61 % 9.513.042,03 15:30
KLGYO KILER GMYO 4,47 3,71 % 37.440.456,12 15:30
KLKIM KALEKIM KIMYEVI MADDELER 32,18 0,25 % 71.605.856,26 15:30
KLMSN KLIMASAN KLIMA 26,16 2,27 % 11.936.314,04 15:30
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,28 4,35 % 8.929.926,48 15:30
KLSER KALESERAMIK 33,10 3,12 % 36.405.838,24 15:30
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 4.181.460,25 15:30
KMPUR KIMTEKS POLIURETAN 18,05 1,98 % 24.049.822,19 15:30
KNFRT KONFRUT GIDA 10,59 -0,47 % 7.938.591,35 15:30
KOCMT KOC METALURJI 14,47 0,49 % 71.153.893,88 15:30
KONKA KONYA KAGIT 38,26 1,27 % 8.378.219,14 15:30
KONTR KONTROLMATIK TEKNOLOJI 48,28 2,72 % 304.524.578,64 15:30
KONYA KONYA CIMENTO 6.487,50 1,57 % 41.393.817,50 15:30
KOPOL KOZA POLYESTER 32,32 6,53 % 182.057.899,26 15:30
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 24.613.837,40 15:30
KOTON KOTON MAGAZACILIK 18,67 2,25 % 41.061.888,47 15:30
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.328.202.724,40 15:30
KOZAL KOZA ALTIN 21,40 9,18 % 4.058.281.545,06 15:30
KRDMA KARDEMIR (A) 25,42 5,22 % 251.141.686,72 15:30
KRDMB KARDEMIR (B) 22,24 7,65 % 105.157.538,80 15:30
KRDMD KARDEMIR (D) 26,06 3,99 % 933.061.289,68 15:30
KRGYO KORFEZ GMYO 37,06 0,05 % 9.112.362,84 15:29
KRONT KRON TEKNOLOJI 22,20 1,46 % 6.689.925,28 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 2,30 % 5.273.271,67 15:28
KRSTL KRISTAL KOLA 5,66 1,43 % 15.425.119,33 15:30
KRTEK KARSU TEKSTIL 30,82 4,83 % 48.663.288,58 15:30
KRVGD KERVAN GIDA 2,19 3,30 % 6.621.818,00 15:29
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,55 1,37 % 131.650.309,05 15:30
KTSKR KUTAHYA SEKER FABRIKASI 63,75 1,51 % 9.214.489,75 15:30
KUTPO KUTAHYA PORSELEN 70,35 2,48 % 18.262.257,00 15:30
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,40 1,73 % 47.004.607,85 15:30
KZBGY KIZILBUK GYO 28,18 2,92 % 42.950.487,94 15:30
KZGYO KUZUGRUP GMYO 23,72 0,85 % 28.104.912,44 15:30
LIDER LDR TURIZM 118,80 -0,92 % 10.705.901,10 15:28
LIDFA LIDER FAKTORING 2,97 2,41 % 14.140.520,06 15:30
LILAK LILA KAGIT 26,06 1,72 % 72.655.075,92 15:30
LINK LINK BILGISAYAR 496,50 -0,30 % 22.992.821,50 15:30
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.466.985,17 15:29
LMKDC LIMAK DOGU ANADOLU 26,18 2,27 % 78.820.517,30 15:30
LOGO LOGO YAZILIM 111,60 2,95 % 34.263.643,60 15:30
LRSHO LORAS HOLDING 2,06 0,98 % 22.917.875,03 15:28
LUKSK LUKS KADIFE 88,45 0,86 % 8.854.879,35 15:30
LYDHO LYDIA HOLDING 86,95 7,35 % 29.023.483,15 15:30
LYDYE LYDIA YESIL ENERJI 8.372,50 -2,81 % 5.007.312,50 15:27
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 11.041.097,00 15:30
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 7.922.339,80 15:30
MAGEN MARGUN ENERJI 19,14 -0,16 % 23.241.442,13 15:30
MAKIM MAKIM MAKINE 25,50 1,51 % 7.953.145,44 15:27
MAKTK MAKINA TAKIM 6,23 -1,42 % 33.105.929,76 15:29
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 51.004.734,45 15:29
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 12.515.746,71 15:30
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 17.754.012,30 15:28
MARTI MARTI OTEL 3,21 -2,13 % 90.276.542,81 15:30
MAVI MAVI GIYIM 75,65 3,28 % 221.493.135,60 15:30
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.074.019,91 15:25
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 35.945.095,06 15:30
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 19.129.870,02 15:29
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 8.947.548,03 15:28
MERCN MERCAN KIMYA 13,43 0,07 % 14.040.096,41 15:30
MERIT MERIT TURIZM 196,30 2,61 % 57.969.136,40 15:30
MERKO MERKO GIDA 15,95 -0,93 % 41.704.837,33 15:30
METRO METRO HOLDING 2,30 1,32 % 9.765.601,38 15:28
METUR METEMTUR YATIRIM 14,04 0,07 % 11.274.407,73 15:28
MGROS MIGROS TICARET 468,75 1,79 % 414.602.467,25 15:30
MHRGY MHR GMYO 4,89 2,95 % 11.552.883,62 15:30
MIATK MIA TEKNOLOJI 42,40 1,39 % 203.297.550,80 15:30
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 21.105.111,21 15:29
MNDTR MONDI TURKEY 5,79 1,05 % 6.201.257,32 15:28
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 12.426.114,43 15:30
MOGAN MOGAN ENERJI 9,97 1,73 % 31.951.292,00 15:30
MPARK MLP SAGLIK 362,50 1,40 % 66.839.518,00 15:30
MRGYO MARTI GMYO 4,53 2,72 % 35.095.577,86 15:30
MRSHL MARSHALL 1.610,00 1,32 % 22.446.355,00 15:30
MSGYO MISTRAL GMYO 14,64 3,90 % 5.436.017,25 15:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 16.479.966,34 15:29
MTRYO METRO YAT. ORT. 6,95 0,58 % 5.275.316,32 15:28
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.529.254,86 15:29
NATEN NATUREL ENERJI 51,05 1,69 % 19.683.028,85 15:29
NETAS NETAS TELEKOM. 70,25 0,72 % 13.867.772,10 15:30
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 73.945.764,45 15:29
NTGAZ NATURELGAZ 5,21 1,36 % 26.559.889,44 15:29
NTHOL NET HOLDING 46,66 -0,98 % 49.311.321,80 15:30
NUGYO NUROL GMYO 7,80 2,77 % 9.089.261,08 15:28
NUHCM NUH CIMENTO 302,00 3,34 % 85.109.361,00 15:30
OBAMS OBA MAKARNACILIK 39,12 0,72 % 134.893.623,32 15:30
OBASE OBASE BILGISAYAR 31,46 2,08 % 6.425.999,56 15:28
ODAS ODAS ELEKTRIK 6,24 2,80 % 216.946.796,86 15:30
ODINE ODINE TEKNOLOJI 111,50 -0,89 % 266.137.419,20 15:30
OFSYM OFIS YEM GIDA 36,36 2,77 % 19.671.751,04 15:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 42.671.414,10 15:29
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 65.223.024,15 15:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 79.030.308,61 15:30
ORGE ORGE ENERJI ELEKTRIK 78,50 1,95 % 24.434.665,70 15:29
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 24.604.038,76 15:30
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 24.882.729,81 15:30
OTKAR OTOKAR 452,25 -0,60 % 114.366.199,50 15:30
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 148.571.485,05 15:30
OYAYO OYAK YAT. ORT. 25,98 0,31 % 7.062.701,66 15:30
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 6.155.408,62 15:28
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.691.953,70 15:28
OZATD OZATA DENIZCILIK 80,60 -4,05 % 141.389.175,45 15:19
OZGYO OZDERICI GMYO 5,57 2,20 % 6.864.056,38 15:29
OZKGY OZAK GMYO 12,46 2,89 % 74.873.537,76 15:30
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 91.220.397,85 15:30
OZSUB OZSU BALIK 30,18 5,97 % 32.139.187,50 15:30
OZYSR OZYASAR TEL 24,38 1,58 % 25.175.456,32 15:30
PAGYO PANORA GMYO 68,35 3,01 % 9.117.762,85 15:28
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 3.151.375,10 15:30
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 105.033.090,25 15:30
PARSN PARSAN 80,60 1,51 % 10.853.876,40 15:29
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 57.168.195,98 15:30
PATEK PASIFIK TEKNOLOJI 89,65 -0,72 % 218.833.107,80 15:30
PCILT PC ILETISIM MEDYA 17,27 1,29 % 42.169.910,16 15:30
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 109.652.589,44 15:30
PEKGY PEKER GMYO 4,13 1,47 % 57.759.966,04 15:30
PENGD PENGUEN GIDA 6,63 1,38 % 11.309.794,89 15:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.410.389,11 15:30
PETKM PETKIM 17,53 2,28 % 488.803.963,15 15:30
PETUN PINAR ET VE UN 10,50 0,57 % 12.627.722,59 15:29
PGSUS PEGASUS 221,80 0,96 % 1.748.838.839,10 15:30
PINSU PINAR SU 6,31 1,28 % 2.455.573,34 15:30
PKART PLASTIKKART 60,25 -0,90 % 13.808.166,75 15:30
PKENT PETROKENT TURIZM 239,60 1,35 % 21.185.685,10 15:30
PLTUR PLATFORM TURIZM 27,02 -4,72 % 146.588.755,66 15:27
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 8.751.853,40 15:30
PNSUT PINAR SUT 9,90 2,17 % 6.265.785,55 15:30
POLHO POLISAN HOLDING 10,22 2,00 % 7.754.764,00 15:30
POLTK POLITEKNIK METAL 6.420,00 1,34 % 12.188.097,50 15:27
PRDGS PARDUS GIRISIM 5,26 1,15 % 4.658.666,10 15:30
PRKAB TURK PRYSMIAN KABLO 28,90 1,33 % 11.037.548,60 15:30
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 6.279.065,41 15:29
PRZMA PRIZMA PRESS MATBAACILIK 30,00 -1,06 % 20.755.230,06 15:30
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 7.856.355,95 15:29
PSGYO PASIFIK GMYO 1,52 3,40 % 71.949.804,49 15:30
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 14.373.072,22 15:30
RALYH RAL YATIRIM HOLDING 272,00 -0,55 % 61.846.210,50 15:27
RAYSG RAY SIGORTA 384,75 0,20 % 9.421.077,25 15:30
REEDR REEDER TEKNOLOJI 14,22 -0,42 % 405.396.802,06 15:30
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 67.467.149,90 15:30
RNPOL RAINBOW POLIKARBONAT 25,42 2,01 % 4.966.222,84 15:29
RODRG RODRIGO TEKSTIL 21,22 1,92 % 19.234.452,84 15:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,00 3,23 % 355.153.176,65 15:30
RUBNS RUBENIS TEKSTIL 28,60 0,85 % 30.758.567,94 15:30
RYGYO REYSAS GMYO 13,56 3,83 % 83.854.427,65 15:30
RYSAS REYSAS LOJISTIK 18,48 -1,07 % 132.407.816,27 15:30
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 16.861.796,15 15:29
SAHOL SABANCI HOLDING 86,25 6,55 % 1.468.885.479,80 15:30
SAMAT SARAY MATBAACILIK 18,25 -3,29 % 52.535.104,23 15:30
SANEL SANEL MUHENDISLIK 22,86 -2,22 % 1.990.208,68 15:27
SANFM SANIFOAM ENDUSTRI 32,26 0,06 % 25.324.291,12 15:30
SANKO SANKO PAZARLAMA 24,88 1,88 % 7.292.239,36 15:30
SARKY SARKUYSAN 19,52 1,51 % 10.944.994,18 15:30
SASA SASA POLYESTER 3,87 1,57 % 1.076.568.050,32 15:30
SAYAS SAY YENILENEBILIR ENERJI 43,42 1,50 % 24.956.269,20 15:30
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 75.305.540,80 15:30
SEGMN SEGMEN KARDESLER GIDA 18,18 6,01 % 42.035.495,34 15:30
SEGYO SEKER GMYO 4,16 1,22 % 23.561.004,83 15:29
SEKFK SEKER FIN. KIR. 7,77 1,04 % 6.494.714,33 15:27
SEKUR SEKURO PLASTIK 12,91 0,62 % 4.517.874,62 15:30
SELEC SELCUK ECZA DEPOSU 76,05 -2,56 % 72.564.633,50 15:29
SELGD SELCUK GIDA 44,32 0,73 % 1.570.055,74 15:30
SELVA SELVA GIDA 10,26 1,48 % 10.689.222,96 15:28
SEYKM SEYITLER KIMYA 4,04 1,00 % 16.827.159,86 15:30
SILVR SILVERLINE ENDUSTRI 20,86 1,76 % 24.126.284,70 15:30
SISE SISE CAM 39,98 2,67 % 635.309.075,22 15:30
SKBNK SEKERBANK 4,15 2,98 % 228.594.792,21 15:29
SKTAS SOKTAS 4,62 1,76 % 19.919.155,34 15:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 8.018.478,45 15:29
SKYMD SEKER YATIRIM 10,88 2,35 % 11.593.228,38 15:28
SMART SMARTIKS YAZILIM 29,10 1,61 % 12.233.215,56 15:30
SMRTG SMART GUNES ENERJISI TEK. 38,06 2,20 % 56.537.191,80 15:30
SNGYO SINPAS GMYO 9,14 3,16 % 104.120.483,63 15:30
SNICA SANICA ISI SANAYI 5,17 1,97 % 72.936.535,67 15:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 26.197.288,09 15:30
SOKM SOK MARKETLER TICARET 38,88 3,02 % 119.726.759,56 15:30
SONME SONMEZ FILAMENT 71,90 -0,83 % 2.722.744,80 15:30
SRVGY SERVET GMYO 277,00 1,93 % 26.305.106,75 15:29
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,02 2,69 % 49.955.216,72 15:29
SURGY SUR TATIL EVLERI GMYO 37,50 -5,26 % 859.735.873,22 15:30
SUWEN SUWEN TEKSTIL 28,88 0,00 % 17.465.080,20 15:30
TABGD TAB GIDA 142,00 2,90 % 96.611.042,80 15:30
TARKM TARKIM BITKI KORUMA 450,75 2,68 % 85.718.676,75 15:30
TATEN TATLIPINAR ENERJI URETIM 35,52 6,35 % 95.250.948,32 15:30
TATGD TAT GIDA 21,86 0,28 % 27.367.376,46 15:30
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 314.749.879,75 15:30
TBORG T.TUBORG 128,10 2,73 % 20.429.667,80 15:30
TCELL TURKCELL 95,80 1,91 % 1.106.865.946,20 15:30
TCKRC KIRAC GALVANIZ 25,52 2,57 % 199.902.197,24 15:30
TDGYO TREND GMYO 13,26 3,76 % 70.320.085,20 15:30
TEKTU TEK-ART TURIZM 4,36 2,11 % 29.632.901,19 15:30
TERA TERA YATIRIM MENKUL DEGERLER 28,58 7,12 % 45.914.288,38 15:30
TEZOL EUROPAP TEZOL KAGIT 17,28 1,47 % 19.234.325,31 15:30
TGSAS TGS DIS TICARET 56,60 1,34 % 6.209.639,45 15:26
THYAO TURK HAVA YOLLARI 277,00 2,21 % 3.967.753.391,25 15:30
TKFEN TEKFEN HOLDING 80,85 0,31 % 206.236.568,45 15:30
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 51.586.274,80 15:30
TLMAN TRABZON LIMAN 93,30 2,70 % 13.815.013,05 15:29
TMPOL TEMAPOL POLIMER PLASTIK 66,85 1,75 % 4.852.265,55 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 77.741.106,90 15:30
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 21.735.442,40 15:30
TOASO TOFAS OTO. FAB. 200,50 4,97 % 670.625.797,80 15:30
TRCAS TURCAS PETROL 21,78 3,22 % 22.564.170,50 15:30
TRGYO TORUNLAR GMYO 56,25 3,21 % 86.998.947,75 15:30
TRILC TURK ILAC SERUM 19,01 3,09 % 96.968.672,53 15:30
TSGYO TSKB GMYO 9,23 -0,86 % 44.739.877,83 15:30
TSKB T.S.K.B. 12,33 3,53 % 156.526.198,02 15:30
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 154.188.766,49 15:30
TTKOM TURK TELEKOM 45,92 3,52 % 632.175.884,78 15:30
TTRAK TURK TRAKTOR 739,50 0,54 % 119.143.272,00 15:30
TUCLK TUGCELIK 10,14 1,60 % 26.297.033,35 15:30
TUKAS TUKAS 6,46 1,25 % 27.617.954,31 15:30
TUPRS TUPRAS 144,00 2,27 % 1.626.665.090,00 15:30
TUREX TUREKS TURIZM TASIMACILIK 110,70 0,54 % 49.466.335,20 15:30
TURGG TURKER PROJE GAYRIMENKUL 491,25 0,26 % 11.142.376,75 15:29
TURSG TURKIYE SIGORTA 12,34 1,06 % 86.963.534,10 15:30
UFUK UFUK YATIRIM 489,00 2,73 % 8.599.464,00 15:30
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 3.476.781,12 15:30
ULKER ULKER BISKUVI 102,40 2,61 % 444.041.424,50 15:30
ULUFA ULUSAL FAKTORING 14,62 3,10 % 14.722.002,21 15:30
ULUSE ULUSOY ELEKTRIK 180,40 3,09 % 11.950.441,70 15:30
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 31.209.637,20 15:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 0,15 % 4.282.206,14 15:30
USAK USAK SERAMIK 11,20 3,23 % 78.423.052,14 15:30
VAKBN VAKIFLAR BANKASI 24,56 2,85 % 552.433.352,92 15:30
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 51.582.323,14 15:30
VAKKO VAKKO TEKSTIL 79,45 2,12 % 26.941.861,00 15:30
VANGD VANET GIDA 17,50 0,00 % 2.777.318,15 15:28
VBTYZ VBT YAZILIM 25,58 1,11 % 12.488.419,64 15:29
VERTU VERUSATURK GIRISIM 38,28 1,43 % 4.479.296,46 15:30
VERUS VERUSA HOLDING 263,00 1,35 % 6.884.343,00 15:28
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 31.812.374,23 15:30
VESTL VESTEL 57,80 2,76 % 135.850.130,25 15:30
VKFYO VAKIF YAT. ORT. 19,89 1,48 % 8.100.758,61 15:29
VKGYO VAKIF GMYO 2,08 4,52 % 153.645.753,67 15:30
VKING VIKING KAGIT 28,56 1,06 % 6.241.462,10 15:30
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 22.661.952,38 15:30
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 -6,18 % 366.262.291,50 15:30
YATAS YATAS 25,70 1,98 % 11.333.568,76 15:29
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 30.709.628,50 15:30
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,00 1,30 % 261.816.165,00 15:30
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 52.646.778,01 15:30
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.129.603,30 15:30
YGYO YESIL GMYO 9,19 1,55 % 127.456.795,89 15:30
YIGIT YIGIT AKU 32,22 1,58 % 99.952.903,66 15:30
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 7.114.307.797,02 15:30
YKSLN YUKSELEN CELIK 7,22 3,74 % 14.642.863,31 15:28
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 15.592.762,47 15:30
YYAPI YESIL YAPI 4,95 -0,60 % 55.971.110,15 15:30
YYLGD YAYLA GIDA 9,58 1,81 % 19.061.989,05 15:30
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.920.461,31 15:30
ZOREN ZORLU ENERJI 4,18 2,20 % 114.192.625,14 15:30
ZRGYO ZIRAAT GMYO 12,11 0,67 % 26.951.386,72 15:29

Mobil Menü

Mobil Menü