Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 22.324.813,08 14:45
ACSEL ACIPAYAM SELULOZ 105,40 2,73 % 7.453.756,90 14:45
ADEL ADEL KALEMCILIK 36,12 -0,71 % 60.622.428,48 14:46
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 44.883.117,31 14:46
ADGYO ADRA GMYO 30,46 1,20 % 10.377.791,80 14:45
AEFES ANADOLU EFES 196,80 0,05 % 405.247.587,40 14:46
AFYON AFYON CIMENTO 14,88 2,98 % 114.847.791,95 14:46
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 62.965.084,30 14:45
AGHOL ANADOLU GRUBU HOLDING 323,25 1,41 % 97.984.064,75 14:45
AGROT AGROTECH TEKNOLOJI 11,67 0,60 % 86.337.029,62 14:46
AGYO ATAKULE GMYO 8,11 0,00 % 19.376.861,57 14:46
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 52.188.087,98 14:45
AHSGY AHES GMYO 21,10 8,93 % 98.819.730,27 14:46
AKBNK AKBANK 55,20 5,75 % 4.270.085.970,20 14:46
AKCNS AKCANSA 157,70 1,35 % 50.154.067,90 14:46
AKENR AK ENERJI 11,33 2,07 % 59.887.103,01 14:46
AKFGY AKFEN GMYO 2,18 3,32 % 53.102.909,77 14:46
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 58.208.623,06 14:46
AKGRT AKSIGORTA 5,69 2,89 % 43.555.325,78 14:46
AKMGY AKMERKEZ GMYO 207,80 0,87 % 1.804.271,10 14:45
AKSA AKSA 8,81 2,20 % 52.616.320,08 14:46
AKSEN AKSA ENERJI 33,22 0,91 % 92.437.303,08 14:46
AKSGY AKIS GMYO 6,97 -0,29 % 27.562.638,18 14:45
AKSUE AKSU ENERJI 11,30 1,80 % 1.458.954,19 14:46
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.764.827,94 14:45
ALARK ALARKO HOLDING 93,80 3,30 % 132.032.361,70 14:46
ALBRK ALBARAKA TURK 5,88 3,89 % 71.046.726,20 14:46
ALCAR ALARKO CARRIER 982,00 2,13 % 11.707.614,00 14:45
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 15.720.871,70 14:46
ALFAS ALFA SOLAR ENERJI 52,30 0,00 % 67.784.581,60 14:46
ALGYO ALARKO GMYO 19,37 2,81 % 31.131.077,93 14:46
ALKA ALKIM KAGIT 25,48 1,43 % 9.841.077,98 14:44
ALKIM ALKIM KIMYA 31,54 1,28 % 12.138.424,12 14:46
ALKLC ALTINKILIC GIDA VE SUT 28,68 5,36 % 242.587.901,44 14:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 9.440.446,73 14:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,47 0,18 % 697.115.920,85 14:46
ALTNY ALTINAY SAVUNMA 88,10 1,32 % 192.561.497,95 14:46
ALVES ALVES KABLO 31,06 1,57 % 48.854.470,16 14:46
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.582.944,82 14:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,24 2,56 % 113.010.527,25 14:46
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 83.930.056,90 14:46
ANSGR ANADOLU SIGORTA 82,80 0,36 % 74.454.613,25 14:46
ARASE DOGU ARAS ENERJI 49,76 0,93 % 18.904.574,96 14:46
ARCLK ARCELIK 136,50 3,02 % 76.285.348,80 14:46
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 0,86 % 45.655.707,64 14:46
ARENA ARENA BILGISAYAR 25,66 2,56 % 8.681.951,76 14:46
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 20.575.576,34 14:45
ARTMS ARTEMIS HALI 32,16 0,37 % 21.720.691,80 14:46
ARZUM ARZUM EV ALETLERI 40,92 -0,20 % 14.819.117,46 14:46
ASELS ASELSAN 67,10 1,67 % 1.107.537.357,95 14:46
ASGYO ASCE GMYO 11,49 2,77 % 24.241.900,84 14:46
ASTOR ASTOR ENERJI 96,80 1,20 % 652.353.774,75 14:46
ASUZU ANADOLU ISUZU 64,65 1,41 % 24.451.381,00 14:46
ATAGY ATA GMYO 11,74 0,34 % 9.506.049,74 14:45
ATAKP ATAKEY PATATES 48,40 0,25 % 6.425.378,84 14:45
ATATP ATP YAZILIM 97,90 1,45 % 56.948.713,10 14:46
ATEKS AKIN TEKSTIL 172,20 1,71 % 4.945.622,40 14:43
ATLAS ATLAS YAT. ORT. 5,93 -0,17 % 1.651.631,53 14:46
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 20.846.271,47 14:46
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,81 % 61.213.231,12 14:46
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.231.090,47 14:44
AVPGY AVRUPAKENT GMYO 56,05 0,09 % 156.747.304,50 14:46
AVTUR AVRASYA PETROL VE TUR. 11,26 0,54 % 10.241.338,42 14:45
AYCES ALTINYUNUS CESME 498,00 0,05 % 14.142.539,25 14:46
AYDEM AYDEM ENERJI 24,06 1,35 % 16.686.807,12 14:45
AYEN AYEN ENERJI 30,60 2,34 % 15.103.981,30 14:46
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 57.470.028,20 14:46
AZTEK AZTEK TEKNOLOJI 46,84 1,17 % 22.032.380,44 14:45
BAGFS BAGFAS 21,28 4,42 % 23.522.076,26 14:46
BAHKM BAHADIR KIMYA 40,82 0,79 % 46.938.471,40 14:46
BAKAB BAK AMBALAJ 40,28 -1,27 % 15.843.070,42 14:46
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 344,00 2,46 % 99.097.557,25 14:46
BARMA BAREM AMBALAJ 16,40 0,99 % 7.168.603,27 14:45
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 18.899.852,44 14:46
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 62.012.650,33 14:46
BEGYO BATI EGE GMYO 3,90 -0,76 % 61.292.910,16 14:46
BERA BERA HOLDING 14,27 2,59 % 68.443.130,05 14:46
BEYAZ BEYAZ FILO 26,64 -1,33 % 28.131.575,80 14:46
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 21.306.078,00 14:46
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 7.243.101,86 14:46
BIGCH BUYUK SEFLER BIGCHEFS 29,10 1,39 % 3.976.431,02 14:44
BIMAS BIM MAGAZALAR 454,75 2,42 % 1.076.953.935,25 14:46
BINBN BIN ULASIM TEKNOLOJILERI 94,50 2,11 % 28.707.471,20 14:45
BINHO 1000 YATIRIMLAR HOL. 278,50 2,11 % 40.644.437,00 14:46
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 18.499.583,15 14:43
BIZIM BIZIM MAGAZALARI 27,02 2,04 % 3.435.800,94 14:44
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 39.644.861,47 14:46
BLCYT BILICI YATIRIM 17,31 1,47 % 3.590.262,84 14:40
BMSCH BMS CELIK HASIR 31,90 1,27 % 10.628.096,80 14:42
BMSTL BMS BIRLESIK METAL 55,60 1,09 % 34.249.436,85 14:46
BNTAS BANTAS AMBALAJ 11,52 1,59 % 24.063.483,26 14:46
BOBET BOGAZICI BETON SANAYI 20,16 1,97 % 44.002.445,71 14:46
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 40.575.900,32 14:46
BORSK BOR SEKER 22,68 1,61 % 15.600.490,06 14:46
BOSSA BOSSA 6,31 5,17 % 24.472.380,79 14:46
BRISA BRISA 95,90 0,89 % 11.773.861,50 14:45
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,32 6,39 % 30.459.585,16 14:45
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 14.982.365,12 14:46
BRLSM BIRLESIM MUHENDISLIK 15,09 0,94 % 16.605.049,63 14:46
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,75 2,51 % 180.651.831,25 14:46
BRYAT BORUSAN YAT. PAZ. 1.911,00 1,81 % 52.824.085,00 14:45
BSOKE BATISOKE CIMENTO 50,30 0,60 % 17.481.329,48 14:46
BTCIM BATI CIMENTO 136,70 -0,73 % 31.207.681,60 14:45
BUCIM BURSA CIMENTO 6,96 2,65 % 25.678.299,98 14:45
BURCE BURCELIK 197,60 3,29 % 72.078.221,10 14:46
BURVA BURCELIK VANA 124,80 1,46 % 55.678.801,70 14:45
BVSAN BULBULOGLU VINC 89,10 1,60 % 16.468.777,30 14:45
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 1.797.065,41 14:45
CANTE CAN2 TERMIK 1,54 0,65 % 77.594.353,77 14:46
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,44 1,22 % 14.968.806,50 14:46
CCOLA COCA COLA ICECEK 48,56 2,75 % 127.743.935,64 14:46
CELHA CELIK HALAT 22,86 -0,61 % 6.436.416,40 14:45
CEMAS CEMAS DOKUM 3,18 1,60 % 16.061.498,68 14:45
CEMTS CEMTAS 8,51 2,28 % 13.355.334,23 14:46
CEMZY CEM ZEYTIN 9,56 0,63 % 54.553.431,71 14:46
CEOEM CEO EVENT MEDYA 28,58 -3,71 % 272.865.531,76 14:46
CIMSA CIMSA 39,20 1,61 % 252.523.537,02 14:46
CLEBI CELEBI 2.164,00 2,80 % 113.396.387,00 14:46
CMBTN CIMBETON 2.592,50 0,29 % 58.779.345,00 14:46
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 9.832.013,58 14:45
COSMO COSMOS YAT. HOLDING 116,90 1,83 % 10.315.039,10 14:45
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 51.285.989,54 14:46
CRFSA CARREFOURSA 101,50 2,47 % 21.947.177,25 14:45
CUSAN CUHADAROGLU METAL 20,20 1,92 % 4.279.593,57 14:45
CVKMD CVK MADEN 295,50 3,32 % 116.731.013,50 14:45
CWENE CW ENERJI 202,00 1,97 % 184.452.000,60 14:46
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.252.904,67 14:45
DAGI DAGI GIYIM 13,09 1,24 % 8.088.039,42 14:42
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 80.780.895,75 14:46
DARDL DARDANEL 5,03 0,80 % 12.477.163,49 14:46
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 13.061.223,42 14:45
DENGE DENGE HOLDING 2,80 0,36 % 19.683.061,05 14:45
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 32.286.087,96 14:46
DERIM DERIMOD 31,20 0,91 % 2.728.695,58 14:43
DESA DESA DERI 20,20 1,10 % 6.557.426,87 14:46
DESPC DESPEC BILGISAYAR 47,04 -0,76 % 6.148.728,14 14:45
DEVA DEVA HOLDING 68,10 1,49 % 23.879.798,15 14:45
DGATE DATAGATE BILGISAYAR 40,86 -2,11 % 11.534.599,94 14:46
DGGYO DOGUS GMYO 42,98 1,22 % 14.008.718,96 14:44
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.324.152,33 14:46
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 4.451.479,46 14:45
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 6.658.194,70 14:46
DMSAS DEMISAS DOKUM 6,38 -0,16 % 16.674.494,46 14:45
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 49.751.501,28 14:45
DOAS DOGUS OTOMOTIV 206,30 1,93 % 100.681.955,80 14:46
DOBUR DOGAN BURDA 162,70 0,12 % 9.838.952,20 14:45
DOCO DO-CO 5.887,50 -0,55 % 23.829.847,50 14:46
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 6.430.360,64 14:46
DOGUB DOGUSAN 20,94 -1,04 % 5.837.966,84 14:44
DOHOL DOGAN HOLDING 13,68 2,70 % 182.117.351,43 14:46
DOKTA DOKTAS DOKUMCULUK 22,72 0,98 % 5.435.745,76 14:46
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,74 -0,31 % 63.786.938,07 14:46
DYOBY DYO BOYA 21,76 -1,09 % 41.356.538,62 14:45
DZGYO DENIZ GMYO 10,63 -0,65 % 23.498.977,89 14:46
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 9.031.766,90 14:46
ECILC ECZACIBASI ILAC 45,42 1,93 % 155.087.651,16 14:46
ECZYT ECZACIBASI YATIRIM 214,80 4,93 % 79.091.966,30 14:46
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.389.269,61 14:45
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 50.755.377,42 14:46
EFORC EFOR CAY SANAYI 38,80 -0,46 % 51.897.680,94 14:46
EGEEN EGE ENDUSTRI 10.527,50 1,71 % 109.731.887,50 14:46
EGEPO NASMED EGEPOL 22,76 0,53 % 11.795.523,56 14:45
EGGUB EGE GUBRE 56,80 1,61 % 33.447.726,75 14:43
EGPRO EGE PROFIL 153,80 3,43 % 13.713.035,50 14:46
EGSER EGE SERAMIK 3,94 -0,76 % 26.815.068,17 14:46
EKGYO EMLAK KONUT GMYO 11,70 4,37 % 3.124.431.321,09 14:46
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,38 4,10 % 25.028.654,64 14:46
EKSUN EKSUN GIDA 5,51 0,73 % 9.157.285,93 14:46
ELITE ELITE NATUREL ORGANIK GIDA 36,38 1,62 % 47.260.945,28 14:46
EMKEL EMEK ELEKTRIK 14,27 1,28 % 11.283.089,50 14:46
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 77.260.695,50 14:46
ENJSA ENERJISA ENERJI 58,40 1,65 % 90.285.295,40 14:46
ENKAI ENKA INSAAT 49,78 1,67 % 492.739.272,60 14:46
ENSRI ENSARI DERI 18,96 1,12 % 6.693.432,47 14:45
ENTRA IC ENTERRA YEN. ENERJI 7,81 1,03 % 47.705.972,69 14:46
EPLAS EGEPLAST 5,36 0,75 % 10.434.266,96 14:46
ERBOS ERBOSAN 183,00 1,67 % 7.446.598,90 14:45
ERCB ERCIYAS CELIK BORU 93,10 3,33 % 35.484.591,00 14:45
EREGL EREGLI DEMIR CELIK 48,82 1,75 % 1.896.360.377,36 14:46
ERSU ERSU GIDA 17,20 1,84 % 23.929.650,80 14:46
ESCAR ESCAR FILO 394,50 4,09 % 13.958.824,00 14:44
ESCOM ESCORT TEKNOLOJI 52,20 2,96 % 14.846.618,20 14:45
ESEN ESENBOGA ELEKTRIK 19,82 1,33 % 12.235.455,95 14:45
ETILR ETILER GIDA 43,76 -0,64 % 118.288.577,52 14:44
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.422,02 14:46
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 3,94 % 10.742.387,94 14:45
EUPWR EUROPOWER ENERJI 36,28 1,11 % 194.869.426,10 14:46
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 29.315.633,97 14:46
EUYO EURO YAT. ORT. 10,15 -0,59 % 2.980.694,44 14:45
EYGYO EYG GMYO 7,44 0,13 % 11.134.667,08 14:46
FADE FADE GIDA 14,96 0,81 % 10.375.462,43 14:46
FENER FENERBAHCE FUTBOL 107,60 2,38 % 110.824.486,60 14:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 24.268.085,81 14:45
FMIZP F-M IZMIT PISTON 304,25 2,61 % 14.557.673,00 14:45
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 92.265.829,41 14:45
FORMT FORMET METAL VE CAM 6,39 0,95 % 97.420.866,73 14:45
FORTE FORTE BILGI ILETISIM 47,36 -0,38 % 11.252.553,12 14:45
FRIGO FRIGO PAK GIDA 8,22 1,48 % 10.734.722,54 14:46
FROTO FORD OTOSAN 1.009,00 1,92 % 794.383.035,00 14:46
FZLGY FUZUL GMYO 21,04 3,44 % 111.872.432,34 14:46
GARAN GARANTI BANKASI 114,00 4,59 % 1.965.293.114,80 14:46
GARFA GARANTI FAKTORING 19,48 0,41 % 7.316.025,81 14:40
GEDIK GEDIK Y. MEN. DEG. 7,22 1,83 % 1.716.106,33 14:45
GEDZA GEDIZ AMBALAJ 18,99 1,55 % 3.484.144,73 14:43
GENIL GEN ILAC 101,60 0,79 % 21.579.002,90 14:46
GENTS GENTAS 8,15 3,95 % 13.107.600,25 14:46
GEREL GERSAN ELEKTRIK 9,49 1,17 % 20.913.239,80 14:46
GESAN GIRISIM ELEKTRIK SANAYI 49,78 -3,90 % 473.131.847,44 14:46
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 25.959.612,80 14:45
GLBMD GLOBAL MEN. DEG. 12,82 0,94 % 22.027.497,67 14:46
GLCVY GELECEK VARLIK YONETIMI 44,80 0,58 % 7.966.354,50 14:43
GLRYH GULER YAT. HOLDING 11,67 1,48 % 21.895.883,59 14:46
GLYHO GLOBAL YAT. HOLDING 15,19 2,98 % 32.254.494,12 14:45
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.617.512,63 14:44
GOKNR GOKNUR GIDA 27,02 0,07 % 111.722.054,06 14:46
GOLTS GOLTAS CIMENTO 432,00 3,35 % 163.996.616,00 14:46
GOODY GOOD-YEAR 15,80 2,93 % 9.988.755,99 14:46
GOZDE GOZDE GIRISIM 25,78 -0,46 % 25.275.339,16 14:45
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 2.840.032,49 14:45
GRSEL GUR-SEL TURIZM TASIMACILIK 165,50 -0,42 % 223.404.735,40 14:46
GRTHO GRAINTURK HOLDING 120,20 2,74 % 16.974.933,60 14:45
GSDDE GSD DENIZCILIK 7,96 1,79 % 8.729.400,32 14:46
GSDHO GSD HOLDING 3,87 2,11 % 33.608.207,27 14:45
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 71.540.135,78 14:46
GUBRF GUBRE FABRIK. 216,10 3,74 % 1.139.326.612,70 14:46
GUNDG GUNDOGDU GIDA 43,76 0,05 % 39.253.342,34 14:46
GWIND GALATA WIND ENERJI 24,24 1,68 % 17.703.640,52 14:46
GZNMI GEZINOMI SEYAHAT 52,60 0,19 % 6.467.046,75 14:45
HALKB T. HALK BANKASI 16,05 3,48 % 640.791.828,79 14:46
HATEK HATAY TEKSTIL 11,27 0,45 % 6.621.981,74 14:45
HATSN HATSAN GEMI 44,58 1,50 % 20.063.276,30 14:46
HDFGS HEDEF GIRISIM 1,44 1,41 % 8.417.427,11 14:46
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.818.091,36 14:44
HEKTS HEKTAS 3,41 1,19 % 227.066.833,58 14:46
HKTM HIDROPAR HAREKET KONTROL 15,26 1,06 % 7.457.192,43 14:46
HLGYO HALK GMYO 2,52 4,56 % 50.983.131,49 14:46
HOROZ HOROZ LOJISTIK 56,15 0,90 % 44.225.232,20 14:46
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 89.478.764,10 14:46
HTTBT HITIT BILGISAYAR 79,95 0,19 % 7.979.959,30 14:46
HUBVC HUB GIRISIM 8,41 0,24 % 3.854.897,63 14:45
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 10.822.565,11 14:45
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.270.936,83 14:46
ICBCT ICBC TURKEY BANK 13,79 4,47 % 9.851.468,79 14:45
ICUGS ICU GIRISIM 25,50 0,24 % 6.574.294,16 14:45
IDGYO IDEALIST GMYO 2,70 2,27 % 3.098.180,19 14:45
IEYHO ISIKLAR ENERJI YAPI HOL. 9,24 0,33 % 48.406.384,57 14:46
IHAAS IHLAS HABER AJANSI 19,90 -0,25 % 36.777.551,84 14:46
IHEVA IHLAS EV ALETLERI 2,60 -2,99 % 117.377.731,56 14:46
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 231.097.633,81 14:46
IHLAS IHLAS HOLDING 2,47 5,11 % 940.175.445,86 14:46
IHLGM IHLAS GAYRIMENKUL 1,68 -5,08 % 420.194.852,74 14:46
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 93.204.132,72 14:46
IMASM IMAS MAKINA 3,04 3,05 % 60.607.025,71 14:45
INDES INDEKS BILGISAYAR 6,71 2,91 % 11.203.619,60 14:45
INFO INFO YATIRIM 8,69 3,82 % 9.785.412,80 14:46
INGRM INGRAM BILISIM 434,00 1,28 % 4.832.393,50 14:46
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,90 2,15 % 9.653.451,40 14:46
INVEO INVEO YATIRIM HOLDING 7,25 1,12 % 10.346.509,24 14:43
INVES INVESTCO HOLDING 311,50 1,14 % 1.602.873,25 14:44
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.237.916,26 14:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,12 5,21 % 4.779.471.876,05 14:46
ISDMR ISKENDERUN DEMIR CELIK 36,82 1,99 % 33.601.220,12 14:46
ISFIN IS FIN.KIR. 10,99 2,81 % 24.067.958,70 14:46
ISGSY IS GIRISIM 32,44 0,93 % 41.095.993,54 14:45
ISGYO IS GMYO 19,14 2,90 % 91.339.490,27 14:46
ISKPL ISIK PLASTIK 16,74 -1,47 % 20.728.197,39 14:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,48 2,33 % 137.803.810,94 14:46
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 4.179.074,73 14:45
ISYAT IS YAT. ORT. 8,68 3,70 % 17.069.526,55 14:43
IZENR IZDEMIR ENERJI 20,24 0,20 % 21.700.896,12 14:46
IZFAS IZMIR FIRCA 62,80 -0,48 % 44.193.302,20 14:45
IZINV IZ YATIRIM HOLDING 46,90 0,60 % 6.742.227,18 14:43
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.997.504,81 14:45
JANTS JANTSA JANT SANAYI 25,88 1,65 % 33.796.174,62 14:46
KAPLM KAPLAMIN 196,50 0,00 % 25.672.049,30 14:45
KAREL KAREL ELEKTRONIK 8,78 1,50 % 18.932.329,36 14:45
KARSN KARSAN OTOMOTIV 12,59 1,61 % 110.936.418,03 14:46
KARTN KARTONSAN 83,05 2,47 % 5.520.866,05 14:45
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 23.740.568,02 14:46
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 46.927.516,86 14:46
KAYSE KAYSERI SEKER FABRIKASI 18,79 1,79 % 18.819.333,16 14:45
KBORU KUZEY BORU 82,05 0,80 % 91.495.502,50 14:46
KCAER KOCAER CELIK 38,68 4,20 % 96.151.707,16 14:46
KCHOL KOC HOLDING 187,60 2,18 % 2.017.046.812,70 14:46
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 27.198.650,16 14:45
KFEIN KAFEIN YAZILIM 86,25 2,19 % 24.794.807,35 14:46
KGYO KORAY GMYO 43,76 3,40 % 13.515.252,28 14:46
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 1,29 % 7.458.958,21 14:46
KLGYO KILER GMYO 4,47 3,71 % 30.514.829,47 14:46
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 64.209.104,90 14:46
KLMSN KLIMASAN KLIMA 26,28 2,74 % 10.786.708,16 14:44
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,60 1,85 % 5.590.244,12 14:45
KLSER KALESERAMIK 33,04 2,93 % 25.208.820,62 14:46
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.588.416,24 14:46
KMPUR KIMTEKS POLIURETAN 17,99 1,64 % 21.898.065,15 14:45
KNFRT KONFRUT GIDA 10,56 -0,75 % 7.223.354,59 14:45
KOCMT KOC METALURJI 14,53 0,90 % 61.946.872,09 14:46
KONKA KONYA KAGIT 38,16 1,01 % 7.721.569,70 14:46
KONTR KONTROLMATIK TEKNOLOJI 48,20 2,55 % 250.519.858,54 14:46
KONYA KONYA CIMENTO 6.482,50 1,49 % 36.648.887,50 14:44
KOPOL KOZA POLYESTER 32,16 6,00 % 167.940.830,36 14:46
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 18.784.791,75 14:46
KOTON KOTON MAGAZACILIK 18,65 2,14 % 38.146.582,99 14:45
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.520.521,10 14:46
KOZAL KOZA ALTIN 21,32 8,78 % 3.875.987.833,74 14:46
KRDMA KARDEMIR (A) 25,26 4,55 % 235.024.830,82 14:46
KRDMB KARDEMIR (B) 22,04 6,68 % 99.010.175,70 14:46
KRDMD KARDEMIR (D) 25,82 3,03 % 793.998.550,84 14:46
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.980.974,78 14:46
KRONT KRON TEKNOLOJI 22,30 1,92 % 6.137.984,44 14:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.722.140,74 14:45
KRSTL KRISTAL KOLA 5,65 1,25 % 13.228.623,22 14:46
KRTEK KARSU TEKSTIL 30,94 5,24 % 45.830.099,54 14:45
KRVGD KERVAN GIDA 2,17 2,36 % 5.377.062,55 14:46
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 121.409.597,35 14:46
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 8.085.880,75 14:45
KUTPO KUTAHYA PORSELEN 71,25 3,79 % 15.681.965,95 14:45
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,00 1,18 % 36.010.798,05 14:44
KZBGY KIZILBUK GYO 28,24 3,14 % 39.393.903,28 14:46
KZGYO KUZUGRUP GMYO 23,72 0,85 % 24.343.739,70 14:46
LIDER LDR TURIZM 118,40 -1,25 % 9.789.771,50 14:38
LIDFA LIDER FAKTORING 2,97 2,41 % 12.113.523,85 14:46
LILAK LILA KAGIT 26,02 1,56 % 66.358.186,44 14:46
LINK LINK BILGISAYAR 500,00 0,40 % 19.944.752,25 14:45
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.080.633,23 14:45
LMKDC LIMAK DOGU ANADOLU 26,02 1,64 % 60.206.048,78 14:46
LOGO LOGO YAZILIM 111,60 2,95 % 33.224.992,20 14:46
LRSHO LORAS HOLDING 2,07 1,47 % 20.818.776,49 14:46
LUKSK LUKS KADIFE 89,00 1,48 % 8.085.744,90 14:45
LYDHO LYDIA HOLDING 87,15 7,59 % 22.288.030,20 14:46
LYDYE LYDIA YESIL ENERJI 8.355,00 -3,02 % 4.329.317,50 14:46
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 9.467.749,00 14:44
MACKO MACKOLIK INTERNET HIZMETLERI 92,80 0,22 % 7.613.800,75 14:44
MAGEN MARGUN ENERJI 19,13 -0,21 % 21.389.650,77 14:46
MAKIM MAKIM MAKINE 25,56 1,75 % 7.319.451,72 14:45
MAKTK MAKINA TAKIM 6,24 -1,27 % 30.246.477,86 14:45
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 48.800.110,02 14:45
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 10.402.179,12 14:46
MARKA MARKA YATIRIM HOLDING 62,30 -1,19 % 17.042.253,60 14:45
MARTI MARTI OTEL 3,22 -1,83 % 70.768.285,78 14:46
MAVI MAVI GIYIM 75,30 2,80 % 187.167.313,65 14:46
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.124.881,11 14:43
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 33.476.701,36 14:46
MEKAG MEKA GLOBAL MAKINE 41,48 2,93 % 17.912.107,08 14:45
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 7.144.296,56 14:46
MERCN MERCAN KIMYA 13,45 0,22 % 13.030.910,83 14:45
MERIT MERIT TURIZM 196,90 2,93 % 56.081.886,90 14:45
MERKO MERKO GIDA 16,12 0,12 % 36.833.235,92 14:45
METRO METRO HOLDING 2,31 1,76 % 8.811.491,91 14:45
METUR METEMTUR YATIRIM 14,05 0,14 % 10.667.641,22 14:45
MGROS MIGROS TICARET 466,50 1,30 % 340.238.342,00 14:46
MHRGY MHR GMYO 4,82 1,47 % 6.558.138,79 14:45
MIATK MIA TEKNOLOJI 42,44 1,48 % 177.932.013,66 14:46
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 19.822.896,81 14:46
MNDTR MONDI TURKEY 5,78 0,87 % 5.766.790,01 14:44
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 10.982.034,21 14:45
MOGAN MOGAN ENERJI 9,95 1,53 % 29.021.413,02 14:46
MPARK MLP SAGLIK 361,50 1,12 % 55.412.335,75 14:46
MRGYO MARTI GMYO 4,54 2,95 % 29.679.809,44 14:46
MRSHL MARSHALL 1.605,00 1,01 % 19.033.419,00 14:46
MSGYO MISTRAL GMYO 14,47 2,70 % 4.056.794,18 14:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.873.175,88 14:45
MTRYO METRO YAT. ORT. 6,98 1,01 % 5.122.092,10 14:46
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 3.016.994,52 14:46
NATEN NATUREL ENERJI 51,05 1,69 % 17.010.377,15 14:46
NETAS NETAS TELEKOM. 70,05 0,43 % 12.276.537,25 14:45
NIBAS NIGBAS NIGDE BETON 19,00 3,26 % 71.849.573,47 14:46
NTGAZ NATURELGAZ 5,22 1,56 % 25.014.077,03 14:46
NTHOL NET HOLDING 46,96 -0,34 % 38.839.893,36 14:46
NUGYO NUROL GMYO 7,83 3,16 % 8.154.891,46 14:46
NUHCM NUH CIMENTO 300,75 2,91 % 79.771.174,50 14:46
OBAMS OBA MAKARNACILIK 39,20 0,93 % 126.745.019,30 14:46
OBASE OBASE BILGISAYAR 31,40 1,88 % 5.910.325,74 14:46
ODAS ODAS ELEKTRIK 6,15 1,32 % 195.822.927,18 14:45
ODINE ODINE TEKNOLOJI 111,50 -0,89 % 229.444.970,20 14:46
OFSYM OFIS YEM GIDA 36,14 2,15 % 18.891.951,54 14:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 38.527.771,40 14:46
ONRYT ONUR TEKNOLOJI 72,55 1,11 % 58.964.582,50 14:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 74.975.191,21 14:46
ORGE ORGE ENERJI ELEKTRIK 78,15 1,49 % 20.458.892,60 14:45
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 22.009.068,87 14:46
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 0,00 % 21.261.343,35 14:45
OTKAR OTOKAR 451,75 -0,71 % 94.722.062,00 14:46
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,55 0,60 % 101.656.929,05 14:46
OYAYO OYAK YAT. ORT. 25,92 0,08 % 6.341.557,38 14:46
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 5.749.469,37 14:46
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 4.399.544,80 14:45
OZATD OZATA DENIZCILIK 85,05 1,25 % 122.011.826,25 14:46
OZGYO OZDERICI GMYO 5,55 1,83 % 5.846.884,72 14:46
OZKGY OZAK GMYO 12,40 2,39 % 65.238.757,61 14:46
OZRDN OZERDEN AMBALAJ 8,97 6,79 % 88.106.611,98 14:45
OZSUB OZSU BALIK 29,80 4,63 % 26.342.787,34 14:45
OZYSR OZYASAR TEL 24,36 1,50 % 24.170.228,42 14:46
PAGYO PANORA GMYO 68,20 2,79 % 8.587.900,65 14:45
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 2.431.151,90 14:43
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 97.441.175,65 14:46
PARSN PARSAN 80,60 1,51 % 9.765.377,40 14:45
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 44.864.232,36 14:45
PATEK PASIFIK TEKNOLOJI 89,75 -0,61 % 197.574.460,20 14:46
PCILT PC ILETISIM MEDYA 17,24 1,11 % 37.292.401,65 14:45
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 90.098.722,55 14:46
PEKGY PEKER GMYO 4,12 1,23 % 49.920.345,70 14:46
PENGD PENGUEN GIDA 6,63 1,38 % 10.899.962,99 14:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 16.394.808,92 14:44
PETKM PETKIM 17,51 2,16 % 419.729.223,12 14:46
PETUN PINAR ET VE UN 10,50 0,57 % 10.312.703,45 14:45
PGSUS PEGASUS 222,00 1,05 % 1.446.957.704,60 14:46
PINSU PINAR SU 6,34 1,77 % 2.125.410,59 14:44
PKART PLASTIKKART 60,30 -0,82 % 12.609.785,40 14:45
PKENT PETROKENT TURIZM 238,10 0,72 % 18.759.500,20 14:45
PLTUR PLATFORM TURIZM 27,72 -2,26 % 107.796.982,92 14:46
PNLSN PANELSAN CATI CEPHE 40,02 2,51 % 8.210.761,66 14:46
PNSUT PINAR SUT 9,85 1,65 % 5.726.816,62 14:46
POLHO POLISAN HOLDING 10,23 2,10 % 6.475.638,33 14:46
POLTK POLITEKNIK METAL 6.375,00 0,63 % 8.556.025,00 14:43
PRDGS PARDUS GIRISIM 5,25 0,96 % 4.163.115,24 14:45
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 8.587.686,20 14:46
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 5.686.495,19 14:45
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 19.144.002,06 14:45
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 7.385.065,45 14:46
PSGYO PASIFIK GMYO 1,50 2,04 % 64.485.755,45 14:46
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 13.221.578,74 14:46
RALYH RAL YATIRIM HOLDING 268,50 -1,83 % 46.839.249,50 14:45
RAYSG RAY SIGORTA 386,00 0,52 % 8.149.504,00 14:45
REEDR REEDER TEKNOLOJI 14,25 -0,21 % 368.167.030,44 14:46
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 60.245.844,60 14:46
RNPOL RAINBOW POLIKARBONAT 25,60 2,73 % 4.418.595,40 14:40
RODRG RODRIGO TEKSTIL 21,26 2,11 % 17.090.506,44 14:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,05 3,55 % 330.631.062,15 14:46
RUBNS RUBENIS TEKSTIL 29,00 2,26 % 26.985.984,42 14:46
RYGYO REYSAS GMYO 13,58 3,98 % 77.742.380,43 14:46
RYSAS REYSAS LOJISTIK 18,76 0,43 % 120.755.855,08 14:46
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,14 % 15.111.909,30 14:45
SAHOL SABANCI HOLDING 84,55 4,45 % 1.078.837.458,45 14:46
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 46.570.464,76 14:46
SANEL SANEL MUHENDISLIK 22,58 -3,42 % 1.741.763,28 14:45
SANFM SANIFOAM ENDUSTRI 31,86 -1,18 % 22.921.939,16 14:44
SANKO SANKO PAZARLAMA 24,74 1,31 % 6.432.444,90 14:45
SARKY SARKUYSAN 19,54 1,61 % 9.239.170,92 14:46
SASA SASA POLYESTER 3,87 1,57 % 959.287.707,14 14:46
SAYAS SAY YENILENEBILIR ENERJI 43,34 1,31 % 21.150.438,06 14:46
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 67.321.971,70 14:46
SEGMN SEGMEN KARDESLER GIDA 18,16 5,89 % 40.386.691,22 14:44
SEGYO SEKER GMYO 4,15 0,97 % 20.313.165,34 14:45
SEKFK SEKER FIN. KIR. 7,79 1,30 % 5.114.291,72 14:46
SEKUR SEKURO PLASTIK 12,82 -0,08 % 4.069.363,85 14:44
SELEC SELCUK ECZA DEPOSU 75,55 -3,20 % 51.483.272,15 14:46
SELGD SELCUK GIDA 44,34 0,77 % 1.423.295,02 14:40
SELVA SELVA GIDA 10,22 1,09 % 8.392.604,84 14:46
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.544.301,73 14:45
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 23.173.070,12 14:46
SISE SISE CAM 39,68 1,90 % 496.539.766,38 14:46
SKBNK SEKERBANK 4,15 2,98 % 196.429.191,08 14:46
SKTAS SOKTAS 4,61 1,54 % 17.281.343,35 14:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.792.566,00 14:45
SKYMD SEKER YATIRIM 10,81 1,69 % 9.519.059,17 14:46
SMART SMARTIKS YAZILIM 29,16 1,82 % 11.354.389,80 14:46
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 51.557.652,00 14:46
SNGYO SINPAS GMYO 9,07 2,37 % 81.438.158,20 14:46
SNICA SANICA ISI SANAYI 5,18 2,17 % 70.926.691,96 14:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 24.632.995,90 14:46
SOKM SOK MARKETLER TICARET 38,70 2,54 % 103.608.351,74 14:46
SONME SONMEZ FILAMENT 72,80 0,41 % 2.314.139,35 14:44
SRVGY SERVET GMYO 275,75 1,47 % 23.156.400,50 14:46
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 48.383.670,52 14:46
SURGY SUR TATIL EVLERI GMYO 37,52 -5,20 % 830.478.039,72 14:46
SUWEN SUWEN TEKSTIL 28,30 -2,01 % 14.022.659,20 14:45
TABGD TAB GIDA 142,30 3,12 % 91.525.464,60 14:46
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 79.804.758,00 14:46
TATEN TATLIPINAR ENERJI URETIM 35,78 7,13 % 52.491.437,88 14:46
TATGD TAT GIDA 21,76 -0,18 % 24.264.904,60 14:46
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 284.602.654,00 14:46
TBORG T.TUBORG 127,70 2,41 % 17.090.792,30 14:46
TCELL TURKCELL 95,55 1,65 % 914.150.524,35 14:46
TCKRC KIRAC GALVANIZ 25,02 0,56 % 90.141.527,36 14:46
TDGYO TREND GMYO 13,29 3,99 % 68.367.302,61 14:44
TEKTU TEK-ART TURIZM 4,36 2,11 % 28.111.795,31 14:46
TERA TERA YATIRIM MENKUL DEGERLER 28,28 6,00 % 39.217.650,76 14:45
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 16.376.165,84 14:45
TGSAS TGS DIS TICARET 56,60 1,34 % 5.837.517,65 14:45
THYAO TURK HAVA YOLLARI 276,00 1,85 % 3.113.262.508,25 14:46
TKFEN TEKFEN HOLDING 80,70 0,12 % 173.009.926,35 14:46
TKNSA TEKNOSA IC VE DIS TICARET 27,80 1,31 % 42.445.760,68 14:45
TLMAN TRABZON LIMAN 92,95 2,31 % 12.597.153,35 14:46
TMPOL TEMAPOL POLIMER PLASTIK 66,80 1,67 % 4.633.455,05 14:41
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 72.078.365,50 14:46
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 20.472.501,20 14:45
TOASO TOFAS OTO. FAB. 198,80 4,08 % 555.335.415,50 14:46
TRCAS TURCAS PETROL 21,68 2,75 % 20.399.012,30 14:45
TRGYO TORUNLAR GMYO 55,70 2,20 % 63.901.912,65 14:46
TRILC TURK ILAC SERUM 18,97 2,87 % 93.126.041,17 14:46
TSGYO TSKB GMYO 9,27 -0,43 % 38.532.392,86 14:46
TSKB T.S.K.B. 12,27 3,02 % 140.269.754,32 14:46
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 116.932.157,60 14:46
TTKOM TURK TELEKOM 45,92 3,52 % 583.925.345,72 14:46
TTRAK TURK TRAKTOR 739,00 0,48 % 101.878.483,50 14:46
TUCLK TUGCELIK 10,16 1,80 % 23.813.945,86 14:46
TUKAS TUKAS 6,46 1,25 % 23.149.408,19 14:46
TUPRS TUPRAS 143,70 2,06 % 1.389.217.147,30 14:46
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 42.069.200,20 14:46
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 10.419.836,50 14:45
TURSG TURKIYE SIGORTA 12,32 0,90 % 72.430.011,43 14:46
UFUK UFUK YATIRIM 481,75 1,21 % 6.947.695,00 14:43
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.782.310,50 14:45
ULKER ULKER BISKUVI 101,70 1,90 % 380.649.627,40 14:46
ULUFA ULUSAL FAKTORING 14,64 3,24 % 13.793.629,42 14:46
ULUSE ULUSOY ELEKTRIK 179,70 2,69 % 10.642.364,30 14:44
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 27.260.087,94 14:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 0,87 % 3.956.545,61 14:44
USAK USAK SERAMIK 11,16 2,86 % 69.491.543,40 14:46
VAKBN VAKIFLAR BANKASI 24,54 2,76 % 485.382.551,50 14:46
VAKFN VAKIF FIN. KIR. 1,68 3,07 % 38.530.246,23 14:46
VAKKO VAKKO TEKSTIL 79,00 1,54 % 23.266.132,75 14:46
VANGD VANET GIDA 17,56 0,34 % 2.317.462,14 14:45
VBTYZ VBT YAZILIM 25,58 1,11 % 11.434.066,08 14:46
VERTU VERUSATURK GIRISIM 38,00 0,69 % 3.865.709,58 14:44
VERUS VERUSA HOLDING 261,50 0,77 % 6.150.843,25 14:42
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 26.932.121,46 14:45
VESTL VESTEL 57,65 2,49 % 124.368.454,95 14:46
VKFYO VAKIF YAT. ORT. 19,84 1,22 % 6.559.920,12 14:45
VKGYO VAKIF GMYO 2,06 3,52 % 113.149.936,23 14:45
VKING VIKING KAGIT 28,66 1,42 % 5.482.804,42 14:46
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 20.733.345,53 14:46
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 354.296.191,75 14:46
YATAS YATAS 25,66 1,83 % 10.438.263,04 14:46
YAYLA YAYLA EN. UR. TUR. VE INS 13,54 0,30 % 27.505.443,11 14:45
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,60 1,60 % 231.798.714,00 14:46
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 49.891.432,59 14:46
YGGYO YENI GIMAT GMYO 60,65 0,92 % 10.405.722,90 14:38
YGYO YESIL GMYO 9,24 2,10 % 113.950.763,34 14:46
YIGIT YIGIT AKU 32,16 1,39 % 91.198.251,00 14:46
YKBNK YAPI VE KREDI BANK. 27,54 4,87 % 6.260.575.838,10 14:46
YKSLN YUKSELEN CELIK 7,25 4,17 % 12.586.866,77 14:46
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 14.357.215,95 14:46
YYAPI YESIL YAPI 4,96 -0,40 % 51.369.632,03 14:46
YYLGD YAYLA GIDA 9,55 1,49 % 16.444.662,85 14:45
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.751.005,11 14:46
ZOREN ZORLU ENERJI 4,19 2,44 % 85.194.613,52 14:46
ZRGYO ZIRAAT GMYO 12,05 0,17 % 17.578.313,50 14:45

Mobil Menü

Mobil Menü