Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 19.894.329,90 13:59
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.470.405,80 13:57
ADEL ADEL KALEMCILIK 35,72 -1,81 % 49.557.331,80 13:59
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 35.015.611,47 13:58
ADGYO ADRA GMYO 30,28 0,60 % 8.798.413,34 13:57
AEFES ANADOLU EFES 194,60 -1,07 % 280.278.368,50 13:59
AFYON AFYON CIMENTO 14,76 2,15 % 102.261.082,65 13:59
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 59.693.545,20 13:59
AGHOL ANADOLU GRUBU HOLDING 319,75 0,31 % 64.013.418,00 13:59
AGROT AGROTECH TEKNOLOJI 11,59 -0,09 % 74.460.035,55 13:59
AGYO ATAKULE GMYO 8,03 -0,99 % 13.641.527,45 13:58
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 49.212.443,29 13:59
AHSGY AHES GMYO 20,46 5,63 % 64.837.134,71 13:59
AKBNK AKBANK 53,35 2,20 % 1.904.203.697,70 13:59
AKCNS AKCANSA 157,10 0,96 % 37.162.877,10 13:59
AKENR AK ENERJI 11,23 1,17 % 50.698.781,54 13:59
AKFGY AKFEN GMYO 2,15 1,90 % 39.919.335,61 13:59
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 44.143.732,84 13:59
AKGRT AKSIGORTA 5,63 1,81 % 31.912.940,88 13:59
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.502.663,30 13:53
AKSA AKSA 8,71 1,04 % 36.679.580,86 13:59
AKSEN AKSA ENERJI 32,82 -0,30 % 69.629.204,96 13:59
AKSGY AKIS GMYO 6,87 -1,72 % 17.485.974,34 13:58
AKSUE AKSU ENERJI 11,29 1,71 % 1.146.439,04 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 31.265.905,33 13:59
ALARK ALARKO HOLDING 91,95 1,27 % 83.527.673,45 13:59
ALBRK ALBARAKA TURK 5,78 2,12 % 34.704.658,26 13:59
ALCAR ALARKO CARRIER 976,00 1,51 % 9.136.459,00 13:59
ALCTL ALCATEL LUCENT TELETAS 118,70 1,54 % 9.549.873,40 13:59
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 51.207.914,55 13:59
ALGYO ALARKO GMYO 19,28 2,34 % 26.795.993,07 13:59
ALKA ALKIM KAGIT 25,40 1,11 % 9.052.082,34 13:59
ALKIM ALKIM KIMYA 31,48 1,09 % 9.285.547,98 13:59
ALKLC ALTINKILIC GIDA VE SUT 28,08 3,16 % 195.881.174,36 13:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 7.288.649,94 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,57 0,48 % 596.642.985,57 13:59
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 160.716.091,80 13:59
ALVES ALVES KABLO 30,64 0,20 % 37.121.416,64 13:59
ANELE ANEL ELEKTRIK 13,39 1,06 % 2.142.825,99 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,34 3,33 % 101.869.845,22 13:59
ANHYT ANADOLU HAYAT EMEK. 90,65 3,72 % 75.174.853,85 13:59
ANSGR ANADOLU SIGORTA 82,60 0,12 % 52.489.961,25 13:59
ARASE DOGU ARAS ENERJI 49,40 0,20 % 14.896.568,30 13:58
ARCLK ARCELIK 135,40 2,19 % 57.565.723,60 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 34,82 -0,11 % 35.326.062,96 13:59
ARENA ARENA BILGISAYAR 25,52 2,00 % 7.862.480,30 13:59
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 18.552.574,42 13:59
ARTMS ARTEMIS HALI 32,24 0,62 % 19.551.743,82 13:59
ARZUM ARZUM EV ALETLERI 40,64 -0,88 % 12.654.994,36 13:59
ASELS ASELSAN 66,45 0,68 % 836.127.976,60 13:59
ASGYO ASCE GMYO 11,43 2,24 % 17.197.801,20 13:59
ASTOR ASTOR ENERJI 95,95 0,31 % 567.420.549,80 13:59
ASUZU ANADOLU ISUZU 64,30 0,86 % 19.579.987,70 13:59
ATAGY ATA GMYO 11,86 1,37 % 8.025.914,87 13:59
ATAKP ATAKEY PATATES 48,40 0,25 % 5.100.199,66 13:58
ATATP ATP YAZILIM 96,75 0,26 % 47.507.206,85 13:58
ATEKS AKIN TEKSTIL 171,10 1,06 % 4.511.708,90 13:58
ATLAS ATLAS YAT. ORT. 5,83 -1,85 % 1.487.681,68 13:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,96 1,01 % 16.503.511,99 13:59
AVHOL AVRUPA YATIRIM HOLDING 37,22 0,92 % 55.362.220,52 13:59
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 4.000.810,27 13:59
AVPGY AVRUPAKENT GMYO 55,60 -0,71 % 114.560.046,45 13:59
AVTUR AVRASYA PETROL VE TUR. 11,33 1,16 % 8.011.309,53 13:59
AYCES ALTINYUNUS CESME 492,00 -1,16 % 11.851.064,00 13:58
AYDEM AYDEM ENERJI 24,00 1,10 % 12.654.437,74 13:59
AYEN AYEN ENERJI 30,46 1,87 % 13.317.692,26 13:59
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 170,60 4,66 % 50.753.569,00 13:59
AZTEK AZTEK TEKNOLOJI 46,58 0,60 % 18.828.741,68 13:59
BAGFS BAGFAS 21,18 3,93 % 21.316.509,24 13:58
BAHKM BAHADIR KIMYA 40,80 0,74 % 40.071.678,56 13:59
BAKAB BAK AMBALAJ 40,22 -1,42 % 14.238.027,26 13:59
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 340,00 1,27 % 84.727.009,50 13:59
BARMA BAREM AMBALAJ 16,26 0,12 % 5.242.466,70 13:58
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.770.805,64 13:59
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 41.338.045,97 13:59
BEGYO BATI EGE GMYO 3,88 -1,27 % 51.701.005,13 13:59
BERA BERA HOLDING 14,15 1,73 % 45.053.337,82 13:59
BEYAZ BEYAZ FILO 26,78 -0,81 % 26.436.940,12 13:59
BFREN BOSCH FREN SISTEMLERI 737,00 -0,47 % 16.612.513,50 13:59
BIENY BIEN YAPI URUNLERI 31,52 0,64 % 6.041.358,82 13:59
BIGCH BUYUK SEFLER BIGCHEFS 29,06 1,25 % 3.553.124,16 13:59
BIMAS BIM MAGAZALAR 449,00 1,13 % 651.923.757,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 94,45 2,05 % 22.727.482,00 13:59
BINHO 1000 YATIRIMLAR HOL. 276,00 1,19 % 31.962.913,00 13:59
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 15.159.437,83 13:59
BIZIM BIZIM MAGAZALARI 26,82 1,28 % 3.116.423,90 13:56
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 34.247.216,10 13:59
BLCYT BILICI YATIRIM 17,27 1,23 % 3.269.453,47 13:58
BMSCH BMS CELIK HASIR 31,98 1,52 % 9.773.927,88 13:59
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 28.374.508,60 13:59
BNTAS BANTAS AMBALAJ 11,51 1,50 % 19.623.632,23 13:59
BOBET BOGAZICI BETON SANAYI 20,00 1,16 % 34.666.999,82 13:59
BORLS BORLEASE OTOMOTIV 49,96 1,96 % 38.794.718,38 13:59
BORSK BOR SEKER 22,54 0,99 % 13.769.909,14 13:59
BOSSA BOSSA 6,17 2,83 % 13.115.555,55 13:59
BRISA BRISA 95,60 0,58 % 9.766.970,65 13:58
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 28.393.130,48 13:59
BRKVY BIRIKIM VARLIK YONETIM 47,22 0,94 % 12.917.179,96 13:56
BRLSM BIRLESIM MUHENDISLIK 14,98 0,20 % 13.087.299,24 13:59
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 445,00 1,66 % 151.371.222,25 13:59
BRYAT BORUSAN YAT. PAZ. 1.901,00 1,28 % 42.425.607,00 13:59
BSOKE BATISOKE CIMENTO 50,00 0,00 % 12.527.096,43 13:59
BTCIM BATI CIMENTO 136,40 -0,94 % 23.417.729,70 13:59
BUCIM BURSA CIMENTO 6,91 1,92 % 21.606.343,28 13:56
BURCE BURCELIK 198,60 3,82 % 67.384.262,70 13:59
BURVA BURCELIK VANA 125,00 1,63 % 51.639.685,90 13:59
BVSAN BULBULOGLU VINC 88,75 1,20 % 12.781.435,75 13:59
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 1.563.599,99 13:59
CANTE CAN2 TERMIK 1,54 0,65 % 47.904.548,76 13:59
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,06 0,17 % 11.057.524,64 13:59
CCOLA COCA COLA ICECEK 47,98 1,52 % 96.896.774,00 13:59
CELHA CELIK HALAT 22,84 -0,70 % 5.298.958,78 13:58
CEMAS CEMAS DOKUM 3,16 0,96 % 12.859.964,30 13:59
CEMTS CEMTAS 8,45 1,56 % 9.580.675,82 13:59
CEMZY CEM ZEYTIN 9,52 0,21 % 46.201.801,63 13:59
CEOEM CEO EVENT MEDYA 28,90 -2,63 % 256.011.477,82 13:59
CIMSA CIMSA 39,18 1,56 % 212.864.819,24 13:59
CLEBI CELEBI 2.154,00 2,33 % 87.940.963,00 13:59
CMBTN CIMBETON 2.592,50 0,29 % 46.694.615,00 13:59
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.955.403,21 13:59
COSMO COSMOS YAT. HOLDING 117,60 2,44 % 5.559.506,00 13:59
CRDFA CREDITWEST FAKTORING 7,34 -0,81 % 48.367.406,03 13:59
CRFSA CARREFOURSA 101,70 2,68 % 18.378.138,65 13:59
CUSAN CUHADAROGLU METAL 19,99 0,86 % 3.374.105,70 13:58
CVKMD CVK MADEN 294,00 2,80 % 107.717.193,50 13:59
CWENE CW ENERJI 201,60 1,77 % 149.995.692,10 13:59
DAGHL DAGI YATIRIM HOLDING 16,64 1,84 % 6.901.334,77 13:59
DAGI DAGI GIYIM 13,11 1,39 % 7.491.069,41 13:59
DAPGM DAP GAYRIMENKUL 5,46 -0,18 % 67.831.293,95 13:59
DARDL DARDANEL 5,03 0,80 % 9.119.886,35 13:59
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 11.093.332,94 13:57
DENGE DENGE HOLDING 2,78 -0,36 % 14.347.537,27 13:58
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.925.609,02 13:59
DERIM DERIMOD 31,08 0,52 % 2.361.916,04 13:57
DESA DESA DERI 20,02 0,20 % 4.899.208,57 13:59
DESPC DESPEC BILGISAYAR 46,86 -1,14 % 5.309.651,32 13:57
DEVA DEVA HOLDING 67,65 0,82 % 20.289.282,60 13:58
DGATE DATAGATE BILGISAYAR 40,94 -1,92 % 10.301.437,48 13:57
DGGYO DOGUS GMYO 43,94 3,49 % 12.698.635,02 13:59
DGNMO DOGANLAR MOBILYA 8,38 -0,48 % 14.926.996,57 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 3.479.180,21 13:59
DMRGD DMR UNLU MAMULLER 10,95 0,46 % 6.015.686,72 13:59
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.734.660,13 13:59
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -0,40 % 43.834.726,30 13:58
DOAS DOGUS OTOMOTIV 204,60 1,09 % 76.622.807,10 13:59
DOBUR DOGAN BURDA 161,40 -0,68 % 7.918.059,10 13:55
DOCO DO-CO 5.867,50 -0,89 % 21.803.735,00 13:59
DOFER DOFER YAPI MALZEMELERI 31,20 -0,95 % 5.357.659,36 13:58
DOGUB DOGUSAN 20,82 -1,61 % 4.479.490,46 13:59
DOHOL DOGAN HOLDING 13,61 2,18 % 115.881.659,04 13:59
DOKTA DOKTAS DOKUMCULUK 22,62 0,53 % 3.764.040,52 13:59
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,61 -1,33 % 54.582.579,39 13:59
DYOBY DYO BOYA 21,96 -0,18 % 38.380.648,12 13:59
DZGYO DENIZ GMYO 10,70 0,00 % 21.745.620,78 13:58
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 7.550.373,59 13:59
ECILC ECZACIBASI ILAC 45,26 1,57 % 130.698.632,38 13:59
ECZYT ECZACIBASI YATIRIM 213,00 4,05 % 55.663.172,20 13:59
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.379.936,34 13:57
EDIP EDIP GAYRIMENKUL 23,58 -1,26 % 45.523.381,52 13:59
EFORC EFOR CAY SANAYI 38,76 -0,56 % 45.066.193,26 13:59
EGEEN EGE ENDUSTRI 10.460,00 1,06 % 86.623.300,00 13:59
EGEPO NASMED EGEPOL 22,62 -0,09 % 10.240.441,04 13:59
EGGUB EGE GUBRE 56,70 1,43 % 27.464.073,40 13:56
EGPRO EGE PROFIL 152,00 2,22 % 10.206.237,10 13:59
EGSER EGE SERAMIK 3,91 -1,51 % 24.737.808,16 13:55
EKGYO EMLAK KONUT GMYO 11,47 2,32 % 1.571.421.025,05 13:59
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,18 3,28 % 20.961.425,24 13:59
EKSUN EKSUN GIDA 5,48 0,18 % 7.652.930,19 13:57
ELITE ELITE NATUREL ORGANIK GIDA 36,10 0,84 % 37.513.195,20 13:59
EMKEL EMEK ELEKTRIK 14,13 0,28 % 8.720.541,56 13:57
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 71.506.462,75 13:59
ENJSA ENERJISA ENERJI 57,80 0,61 % 69.574.010,40 13:59
ENKAI ENKA INSAAT 49,26 0,61 % 374.588.121,38 13:59
ENSRI ENSARI DERI 18,98 1,23 % 5.993.900,87 13:58
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 33.645.336,30 13:59
EPLAS EGEPLAST 5,36 0,75 % 9.416.935,25 13:59
ERBOS ERBOSAN 182,60 1,44 % 5.575.733,90 13:58
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 30.827.476,15 13:59
EREGL EREGLI DEMIR CELIK 48,38 0,83 % 1.116.957.384,54 13:59
ERSU ERSU GIDA 17,13 1,42 % 22.146.631,46 13:59
ESCAR ESCAR FILO 395,75 4,42 % 13.025.314,00 13:59
ESCOM ESCORT TEKNOLOJI 51,35 1,28 % 12.205.865,75 13:59
ESEN ESENBOGA ELEKTRIK 19,72 0,82 % 10.510.361,75 13:59
ETILR ETILER GIDA 43,80 -0,54 % 114.551.041,68 13:59
ETYAT EURO TREND YAT. ORT. 10,75 0,56 % 1.030.798,27 13:59
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,95 4,18 % 10.522.465,93 13:59
EUPWR EUROPOWER ENERJI 35,98 0,28 % 160.110.174,16 13:59
EUREN EUROPEN ENDUSTRI 11,01 0,09 % 18.184.604,97 13:59
EUYO EURO YAT. ORT. 10,02 -1,86 % 2.960.737,86 13:54
EYGYO EYG GMYO 7,41 -0,27 % 7.973.233,44 13:59
FADE FADE GIDA 14,90 0,40 % 8.559.984,44 13:59
FENER FENERBAHCE FUTBOL 106,80 1,62 % 79.298.262,40 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 20.534.031,50 13:59
FMIZP F-M IZMIT PISTON 303,00 2,19 % 11.973.437,00 13:59
FONET FONET BILGI TEKNOLOJILERI 17,30 0,87 % 77.177.046,61 13:59
FORMT FORMET METAL VE CAM 6,41 1,26 % 81.840.406,01 13:58
FORTE FORTE BILGI ILETISIM 47,14 -0,84 % 9.541.112,96 13:59
FRIGO FRIGO PAK GIDA 8,15 0,62 % 9.369.856,41 13:58
FROTO FORD OTOSAN 1.001,00 1,11 % 575.306.392,50 13:59
FZLGY FUZUL GMYO 20,74 1,97 % 103.994.069,86 13:59
GARAN GARANTI BANKASI 112,40 3,12 % 1.118.833.493,20 13:59
GARFA GARANTI FAKTORING 19,31 -0,46 % 6.309.144,50 13:56
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.214.809,92 13:58
GEDZA GEDIZ AMBALAJ 18,92 1,18 % 2.927.048,87 13:57
GENIL GEN ILAC 101,30 0,50 % 18.464.317,50 13:58
GENTS GENTAS 7,94 1,28 % 8.198.403,73 13:59
GEREL GERSAN ELEKTRIK 9,40 0,21 % 14.444.378,61 13:59
GESAN GIRISIM ELEKTRIK SANAYI 49,22 -4,98 % 278.571.881,05 13:55
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 24.283.404,52 13:59
GLBMD GLOBAL MEN. DEG. 12,86 1,26 % 16.264.116,79 13:59
GLCVY GELECEK VARLIK YONETIMI 44,58 0,09 % 6.745.179,64 13:57
GLRYH GULER YAT. HOLDING 11,68 1,57 % 18.702.799,20 13:59
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 28.939.217,21 13:57
GMTAS GIMAT MAGAZACILIK 9,68 0,83 % 7.433.639,35 13:57
GOKNR GOKNUR GIDA 26,96 -0,15 % 101.319.967,74 13:59
GOLTS GOLTAS CIMENTO 433,00 3,59 % 129.011.321,00 13:59
GOODY GOOD-YEAR 15,63 1,82 % 7.434.937,37 13:57
GOZDE GOZDE GIRISIM 25,44 -1,78 % 18.815.875,58 13:58
GRNYO GARANTI YAT. ORT. 9,66 -0,62 % 2.272.821,44 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 167,00 0,48 % 175.740.081,60 13:58
GRTHO GRAINTURK HOLDING 119,70 2,31 % 15.376.515,80 13:59
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.756.209,31 13:59
GSDHO GSD HOLDING 3,85 1,58 % 27.939.097,39 13:59
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 51.286.596,85 13:59
GUBRF GUBRE FABRIK. 216,60 3,98 % 1.027.953.767,00 13:59
GUNDG GUNDOGDU GIDA 43,40 -0,78 % 27.478.494,94 13:59
GWIND GALATA WIND ENERJI 23,96 0,50 % 12.887.104,90 13:59
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 5.820.182,45 13:57
HALKB T. HALK BANKASI 15,79 1,81 % 366.240.447,80 13:59
HATEK HATAY TEKSTIL 11,23 0,09 % 5.039.994,30 13:58
HATSN HATSAN GEMI 44,32 0,91 % 15.266.643,52 13:59
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.525.782,25 13:58
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.278.035,67 13:58
HEKTS HEKTAS 3,38 0,30 % 167.003.776,64 13:59
HKTM HIDROPAR HAREKET KONTROL 15,18 0,53 % 6.040.750,09 13:58
HLGYO HALK GMYO 2,49 3,32 % 38.202.119,48 13:59
HOROZ HOROZ LOJISTIK 55,90 0,45 % 37.707.207,20 13:59
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 75.935.998,00 13:59
HTTBT HITIT BILGISAYAR 79,80 0,00 % 6.723.392,25 13:58
HUBVC HUB GIRISIM 8,37 -0,24 % 3.469.076,14 13:59
HUNER HUN YENILENEBILIR ENERJI 3,13 2,29 % 7.462.093,29 13:59
HURGZ HURRIYET GZT. 3,98 -0,50 % 7.064.617,59 13:58
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,32 -0,47 % 5.005.514,92 13:59
IDGYO IDEALIST GMYO 2,70 2,27 % 2.527.815,46 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 40.014.190,57 13:59
IHAAS IHLAS HABER AJANSI 19,94 -0,05 % 34.007.375,25 13:59
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 107.711.506,09 13:59
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 214.479.068,15 13:59
IHLAS IHLAS HOLDING 2,52 7,23 % 832.825.159,48 13:59
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 385.377.711,89 13:59
IHYAY IHLAS YAYIN HOLDING 4,97 -2,74 % 87.005.395,19 13:59
IMASM IMAS MAKINA 3,04 3,05 % 56.498.874,38 13:59
INDES INDEKS BILGISAYAR 6,66 2,15 % 9.504.127,57 13:57
INFO INFO YATIRIM 8,61 2,87 % 7.567.263,21 13:59
INGRM INGRAM BILISIM 432,00 0,82 % 3.523.194,25 13:59
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 220,00 0,82 % 7.379.849,90 13:59
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 8.110.568,84 13:59
INVES INVESTCO HOLDING 311,00 0,97 % 1.351.722,25 13:57
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.005.064,96 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,80 2,65 % 1.956.945.730,03 13:59
ISDMR ISKENDERUN DEMIR CELIK 36,60 1,39 % 25.137.061,58 13:58
ISFIN IS FIN.KIR. 10,81 1,12 % 14.583.674,00 13:59
ISGSY IS GIRISIM 32,16 0,06 % 33.050.903,30 13:59
ISGYO IS GMYO 18,71 0,59 % 59.186.211,42 13:59
ISKPL ISIK PLASTIK 16,78 -1,24 % 18.236.405,95 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,94 0,93 % 101.290.419,98 13:59
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.621.052,92 13:57
ISYAT IS YAT. ORT. 8,62 2,99 % 15.428.632,81 13:59
IZENR IZDEMIR ENERJI 20,20 0,00 % 16.162.188,66 13:59
IZFAS IZMIR FIRCA 62,95 -0,24 % 40.454.805,65 13:59
IZINV IZ YATIRIM HOLDING 46,44 -0,39 % 6.309.088,18 13:59
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 8.612.853,92 13:59
JANTS JANTSA JANT SANAYI 25,74 1,10 % 29.874.575,32 13:59
KAPLM KAPLAMIN 196,00 -0,25 % 23.184.729,00 13:59
KAREL KAREL ELEKTRONIK 8,76 1,27 % 15.436.810,09 13:58
KARSN KARSAN OTOMOTIV 12,48 0,73 % 78.848.737,55 13:59
KARTN KARTONSAN 82,70 2,04 % 4.725.291,55 13:58
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 16.924.608,00 13:59
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 31.062.287,98 13:59
KAYSE KAYSERI SEKER FABRIKASI 18,60 0,76 % 13.798.170,08 13:59
KBORU KUZEY BORU 81,20 -0,25 % 74.680.364,85 13:59
KCAER KOCAER CELIK 38,34 3,29 % 74.920.866,26 13:59
KCHOL KOC HOLDING 185,40 0,98 % 868.389.463,10 13:59
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,48 2,55 % 16.491.378,80 13:58
KFEIN KAFEIN YAZILIM 85,80 1,66 % 21.996.972,40 13:59
KGYO KORAY GMYO 43,96 3,88 % 12.272.815,64 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 6.179.837,95 13:59
KLGYO KILER GMYO 4,37 1,39 % 19.471.667,40 13:59
KLKIM KALEKIM KIMYEVI MADDELER 32,16 0,19 % 56.723.297,12 13:59
KLMSN KLIMASAN KLIMA 26,26 2,66 % 10.322.826,08 13:57
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,66 2,07 % 4.702.267,54 13:56
KLSER KALESERAMIK 32,52 1,31 % 16.133.211,76 13:59
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.731.669,77 13:53
KMPUR KIMTEKS POLIURETAN 17,83 0,73 % 18.301.722,96 13:59
KNFRT KONFRUT GIDA 10,58 -0,56 % 4.754.058,46 13:59
KOCMT KOC METALURJI 14,46 0,42 % 30.104.116,89 13:59
KONKA KONYA KAGIT 37,92 0,37 % 6.136.485,72 13:59
KONTR KONTROLMATIK TEKNOLOJI 47,40 0,85 % 176.212.689,20 13:59
KONYA KONYA CIMENTO 6.457,50 1,10 % 29.387.077,50 13:59
KOPOL KOZA POLYESTER 32,44 6,92 % 154.368.362,66 13:59
KORDS KORDSA TEKNIK TEKSTIL 69,95 0,50 % 12.969.115,80 13:59
KOTON KOTON MAGAZACILIK 18,56 1,64 % 31.813.100,56 13:59
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.292.169.013,10 13:59
KOZAL KOZA ALTIN 21,38 9,08 % 3.673.229.532,76 13:59
KRDMA KARDEMIR (A) 25,38 5,05 % 213.960.141,52 13:59
KRDMB KARDEMIR (B) 22,10 6,97 % 94.134.230,46 13:59
KRDMD KARDEMIR (D) 25,54 1,92 % 610.741.789,20 13:59
KRGYO KORFEZ GMYO 37,08 0,11 % 6.573.072,14 13:57
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.541.948,78 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 1,72 % 4.073.674,81 13:59
KRSTL KRISTAL KOLA 5,63 0,90 % 11.767.108,84 13:59
KRTEK KARSU TEKSTIL 30,82 4,83 % 42.152.872,38 13:59
KRVGD KERVAN GIDA 2,17 2,36 % 4.698.651,18 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,25 0,82 % 96.768.379,05 13:59
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.052.372,45 13:59
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 11.699.102,50 13:59
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 27.422.099,05 13:59
KZBGY KIZILBUK GYO 28,00 2,26 % 35.223.433,78 13:59
KZGYO KUZUGRUP GMYO 23,62 0,43 % 18.776.733,08 13:59
LIDER LDR TURIZM 118,40 -1,25 % 9.247.936,70 13:58
LIDFA LIDER FAKTORING 2,92 0,69 % 8.054.746,97 13:59
LILAK LILA KAGIT 25,82 0,78 % 54.638.574,62 13:59
LINK LINK BILGISAYAR 495,00 -0,60 % 16.893.071,00 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,54 0,43 % 4.792.428,03 13:59
LMKDC LIMAK DOGU ANADOLU 25,82 0,86 % 42.932.622,68 13:59
LOGO LOGO YAZILIM 111,60 2,95 % 30.727.231,50 13:59
LRSHO LORAS HOLDING 2,06 0,98 % 10.430.952,89 13:57
LUKSK LUKS KADIFE 88,60 1,03 % 7.319.054,05 13:58
LYDHO LYDIA HOLDING 84,95 4,88 % 18.820.679,30 13:59
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.512.837,50 13:59
MAALT MARMARIS ALTINYUNUS 844,00 0,00 % 8.430.110,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 92,35 -0,27 % 6.106.301,95 13:59
MAGEN MARGUN ENERJI 19,06 -0,57 % 16.874.323,73 13:59
MAKIM MAKIM MAKINE 25,14 0,08 % 5.974.965,58 13:49
MAKTK MAKINA TAKIM 6,19 -2,06 % 26.179.147,21 13:59
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 44.315.611,21 13:59
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 7.339.287,40 13:59
MARKA MARKA YATIRIM HOLDING 62,75 -0,48 % 16.615.797,55 13:58
MARTI MARTI OTEL 3,22 -1,83 % 55.068.028,40 13:59
MAVI MAVI GIYIM 74,40 1,57 % 117.237.422,55 13:59
MEDTR MEDITERA TIBBI MALZEME 50,65 0,60 % 6.607.454,01 13:57
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,16 0,80 % 26.377.657,54 13:59
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 12.405.879,48 13:59
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.715.934,94 13:58
MERCN MERCAN KIMYA 13,36 -0,45 % 9.276.264,50 13:59
MERIT MERIT TURIZM 196,60 2,77 % 53.198.373,30 13:59
MERKO MERKO GIDA 16,00 -0,62 % 34.299.498,06 13:59
METRO METRO HOLDING 2,30 1,32 % 6.579.947,61 13:57
METUR METEMTUR YATIRIM 13,98 -0,36 % 9.388.350,68 13:57
MGROS MIGROS TICARET 459,25 -0,27 % 211.315.488,50 13:59
MHRGY MHR GMYO 4,81 1,26 % 5.848.541,41 13:59
MIATK MIA TEKNOLOJI 42,04 0,53 % 137.571.843,90 13:59
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 14.997.098,27 13:59
MNDTR MONDI TURKEY 5,78 0,87 % 5.376.034,03 13:59
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 7.895.666,29 13:58
MOGAN MOGAN ENERJI 9,88 0,82 % 24.826.176,94 13:59
MPARK MLP SAGLIK 363,25 1,61 % 32.538.433,00 13:59
MRGYO MARTI GMYO 4,50 2,04 % 24.288.710,49 13:59
MRSHL MARSHALL 1.591,00 0,13 % 16.037.533,00 13:59
MSGYO MISTRAL GMYO 14,34 1,77 % 2.497.734,37 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,34 1,63 % 14.973.845,56 13:57
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.490,67 13:54
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 2.512.198,54 13:59
NATEN NATUREL ENERJI 50,65 0,90 % 14.714.843,85 13:59
NETAS NETAS TELEKOM. 70,05 0,43 % 5.924.195,65 13:59
NIBAS NIGBAS NIGDE BETON 18,90 2,72 % 69.345.612,26 13:58
NTGAZ NATURELGAZ 5,18 0,78 % 19.959.033,77 13:59
NTHOL NET HOLDING 47,18 0,13 % 31.116.460,20 13:59
NUGYO NUROL GMYO 7,72 1,71 % 5.928.477,67 13:58
NUHCM NUH CIMENTO 301,00 2,99 % 71.405.582,25 13:59
OBAMS OBA MAKARNACILIK 39,10 0,67 % 110.422.122,22 13:59
OBASE OBASE BILGISAYAR 31,40 1,88 % 4.715.292,48 13:59
ODAS ODAS ELEKTRIK 6,08 0,16 % 171.539.427,92 13:59
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 212.055.322,50 13:59
OFSYM OFIS YEM GIDA 36,18 2,26 % 17.747.336,14 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,70 2,87 % 33.806.694,75 13:59
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 50.786.478,80 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 68.473.045,55 13:59
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 14.417.016,80 13:57
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 18.385.316,46 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 15.173.433,89 13:59
OTKAR OTOKAR 449,50 -1,21 % 68.643.351,25 13:59
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 71.186.281,25 13:59
OYAYO OYAK YAT. ORT. 25,84 -0,23 % 5.402.711,48 13:59
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 5.016.606,89 13:59
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 1.919.238,58 13:55
OZATD OZATA DENIZCILIK 85,20 1,43 % 107.310.348,60 13:59
OZGYO OZDERICI GMYO 5,51 1,10 % 4.123.127,12 13:57
OZKGY OZAK GMYO 12,24 1,07 % 40.365.577,36 13:59
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 84.169.662,49 13:59
OZSUB OZSU BALIK 29,60 3,93 % 23.039.975,78 13:59
OZYSR OZYASAR TEL 24,26 1,08 % 19.909.596,44 13:59
PAGYO PANORA GMYO 68,25 2,86 % 7.173.399,00 13:59
PAMEL PAMEL ELEKTRIK 90,40 0,50 % 1.951.384,20 13:56
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 88.494.585,85 13:59
PARSN PARSAN 80,10 0,88 % 7.302.380,30 13:57
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 40.284.636,56 13:59
PATEK PASIFIK TEKNOLOJI 88,95 -1,50 % 173.406.054,20 13:59
PCILT PC ILETISIM MEDYA 17,13 0,47 % 32.698.197,38 13:59
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 83.260.851,90 13:59
PEKGY PEKER GMYO 4,09 0,49 % 39.320.947,15 13:59
PENGD PENGUEN GIDA 6,68 2,14 % 9.242.063,62 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,77 % 14.208.230,89 13:59
PETKM PETKIM 17,32 1,05 % 238.343.915,81 13:59
PETUN PINAR ET VE UN 10,44 0,00 % 8.545.044,44 13:55
PGSUS PEGASUS 220,80 0,50 % 864.315.390,00 13:59
PINSU PINAR SU 6,32 1,44 % 1.856.858,63 13:56
PKART PLASTIKKART 59,85 -1,56 % 11.124.815,30 13:58
PKENT PETROKENT TURIZM 236,90 0,21 % 14.992.625,60 13:59
PLTUR PLATFORM TURIZM 28,16 -0,71 % 75.498.213,28 13:59
PNLSN PANELSAN CATI CEPHE 39,60 1,43 % 6.533.059,78 13:59
PNSUT PINAR SUT 9,79 1,03 % 4.657.384,01 13:59
POLHO POLISAN HOLDING 10,17 1,50 % 5.630.752,76 13:58
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.972.017,50 13:59
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.390.973,64 13:59
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.813.434,50 13:57
PRKME PARK ELEK.MADENCILIK 17,09 0,53 % 4.859.767,18 13:59
PRZMA PRIZMA PRESS MATBAACILIK 29,64 -2,24 % 15.442.165,66 13:59
PSDTC PERGAMON DIS TICARET 77,15 0,33 % 5.395.702,10 13:56
PSGYO PASIFIK GMYO 1,50 2,04 % 37.496.523,33 13:59
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.420.040,22 13:59
RALYH RAL YATIRIM HOLDING 265,50 -2,93 % 41.465.973,75 13:58
RAYSG RAY SIGORTA 383,25 -0,20 % 6.598.129,75 13:59
REEDR REEDER TEKNOLOJI 14,13 -1,05 % 296.186.545,28 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 50.275.773,70 13:59
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 4.021.057,98 13:56
RODRG RODRIGO TEKSTIL 21,08 1,25 % 15.112.947,64 13:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,28 5,03 % 295.628.755,82 13:59
RUBNS RUBENIS TEKSTIL 29,04 2,40 % 23.998.014,34 13:59
RYGYO REYSAS GMYO 13,50 3,37 % 68.094.516,57 13:59
RYSAS REYSAS LOJISTIK 18,73 0,27 % 109.470.862,00 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,65 % 12.577.390,10 13:59
SAHOL SABANCI HOLDING 82,20 1,54 % 480.939.569,75 13:59
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 38.953.531,80 13:59
SANEL SANEL MUHENDISLIK 22,52 -3,68 % 1.450.259,34 13:59
SANFM SANIFOAM ENDUSTRI 31,78 -1,43 % 21.439.978,42 13:56
SANKO SANKO PAZARLAMA 24,54 0,49 % 5.370.573,80 13:58
SARKY SARKUYSAN 19,47 1,25 % 6.929.208,00 13:59
SASA SASA POLYESTER 3,83 0,52 % 647.781.206,24 13:59
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 17.228.502,98 13:57
SDTTR SDT UZAY VE SAVUNMA 230,00 0,00 % 58.059.906,60 13:59
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 38.748.790,42 13:58
SEGYO SEKER GMYO 4,14 0,73 % 15.151.933,82 13:59
SEKFK SEKER FIN. KIR. 7,80 1,43 % 4.267.531,01 13:59
SEKUR SEKURO PLASTIK 12,67 -1,25 % 2.607.971,98 13:59
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 37.808.907,55 13:59
SELGD SELCUK GIDA 44,36 0,82 % 1.364.965,02 13:59
SELVA SELVA GIDA 10,17 0,59 % 6.651.188,00 13:57
SEYKM SEYITLER KIMYA 4,04 1,00 % 13.401.576,88 13:59
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 20.217.216,96 13:59
SISE SISE CAM 39,20 0,67 % 280.180.622,96 13:59
SKBNK SEKERBANK 4,08 1,24 % 94.260.320,91 13:59
SKTAS SOKTAS 4,61 1,54 % 14.893.265,28 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 1,32 % 5.242.139,70 13:56
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.542.517,65 13:59
SMART SMARTIKS YAZILIM 29,00 1,26 % 10.281.027,98 13:58
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 36.248.428,06 13:59
SNGYO SINPAS GMYO 9,03 1,92 % 64.038.006,26 13:59
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.916.074,16 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,28 1,28 % 23.076.260,91 13:59
SOKM SOK MARKETLER TICARET 38,28 1,43 % 79.207.922,56 13:59
SONME SONMEZ FILAMENT 72,30 -0,28 % 2.066.351,00 13:59
SRVGY SERVET GMYO 273,75 0,74 % 20.067.271,50 13:58
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,06 2,83 % 47.124.222,58 13:57
SURGY SUR TATIL EVLERI GMYO 37,34 -5,66 % 790.357.808,02 13:59
SUWEN SUWEN TEKSTIL 28,32 -1,94 % 9.995.394,84 13:59
TABGD TAB GIDA 141,70 2,68 % 63.211.458,20 13:59
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 68.270.301,00 13:59
TATEN TATLIPINAR ENERJI URETIM 35,28 5,63 % 29.635.433,74 13:59
TATGD TAT GIDA 21,58 -1,01 % 22.094.991,14 13:59
TAVHL TAV HAVALIMANLARI 263,00 2,14 % 236.327.757,75 13:59
TBORG T.TUBORG 127,50 2,25 % 12.916.574,90 13:59
TCELL TURKCELL 94,90 0,96 % 664.516.544,45 13:59
TCKRC KIRAC GALVANIZ 24,66 -0,88 % 68.679.807,86 13:59
TDGYO TREND GMYO 13,38 4,69 % 63.222.708,71 13:59
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.492.855,97 13:58
TERA TERA YATIRIM MENKUL DEGERLER 27,82 4,27 % 34.839.643,84 13:59
TEZOL EUROPAP TEZOL KAGIT 17,21 1,06 % 13.092.328,96 13:58
TGSAS TGS DIS TICARET 56,05 0,36 % 3.789.951,65 13:59
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.136.694.190,00 13:59
TKFEN TEKFEN HOLDING 80,75 0,19 % 132.203.610,60 13:59
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 34.702.793,98 13:59
TLMAN TRABZON LIMAN 92,80 2,15 % 9.736.536,20 13:58
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.769.716,20 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 2,95 % 62.122.182,60 13:59
TNZTP TAPDI TINAZTEPE 63,60 0,08 % 18.912.144,40 13:59
TOASO TOFAS OTO. FAB. 195,90 2,57 % 379.288.902,00 13:59
TRCAS TURCAS PETROL 21,38 1,33 % 15.671.780,88 13:59
TRGYO TORUNLAR GMYO 55,10 1,10 % 42.713.191,65 13:59
TRILC TURK ILAC SERUM 19,08 3,47 % 83.687.784,73 13:59
TSGYO TSKB GMYO 9,27 -0,43 % 34.227.051,71 13:59
TSKB T.S.K.B. 12,17 2,18 % 83.157.451,01 13:59
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.989.366,93 13:59
TTKOM TURK TELEKOM 45,88 3,43 % 471.959.728,74 13:59
TTRAK TURK TRAKTOR 733,50 -0,27 % 75.130.855,50 13:59
TUCLK TUGCELIK 10,13 1,50 % 19.701.840,65 13:58
TUKAS TUKAS 6,43 0,78 % 17.891.597,43 13:59
TUPRS TUPRAS 141,40 0,43 % 864.218.838,70 13:59
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 34.288.028,50 13:58
TURGG TURKER PROJE GAYRIMENKUL 486,00 -0,82 % 7.730.145,50 13:59
TURSG TURKIYE SIGORTA 12,39 1,47 % 36.255.505,88 13:59
UFUK UFUK YATIRIM 479,75 0,79 % 6.261.178,75 13:59
ULAS ULASLAR TURIZM YAT. 29,60 -2,95 % 2.560.014,70 13:58
ULKER ULKER BISKUVI 100,60 0,80 % 255.714.836,70 13:59
ULUFA ULUSAL FAKTORING 14,55 2,61 % 12.233.810,20 13:49
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.871.512,40 13:53
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 22.938.281,27 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -1,31 % 2.877.520,24 13:57
USAK USAK SERAMIK 11,02 1,57 % 48.173.812,73 13:59
VAKBN VAKIFLAR BANKASI 24,34 1,93 % 296.440.239,50 13:59
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 21.403.286,56 13:59
VAKKO VAKKO TEKSTIL 78,70 1,16 % 19.406.363,55 13:59
VANGD VANET GIDA 17,42 -0,46 % 2.007.983,26 13:59
VBTYZ VBT YAZILIM 25,38 0,32 % 8.820.259,92 13:59
VERTU VERUSATURK GIRISIM 37,74 0,00 % 2.834.894,40 13:56
VERUS VERUSA HOLDING 261,25 0,67 % 3.532.937,50 13:49
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 21.482.039,23 13:59
VESTL VESTEL 57,10 1,51 % 73.948.331,70 13:59
VKFYO VAKIF YAT. ORT. 19,71 0,56 % 5.934.168,82 13:59
VKGYO VAKIF GMYO 2,04 2,51 % 84.070.118,59 13:59
VKING VIKING KAGIT 28,30 0,14 % 4.445.205,04 13:58
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 16.952.273,73 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 466,25 -5,52 % 314.262.829,25 13:59
YATAS YATAS 25,42 0,87 % 7.394.805,42 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 20.109.837,59 13:59
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,40 0,00 % 154.047.564,10 13:59
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 43.686.155,36 13:59
YGGYO YENI GIMAT GMYO 60,45 0,58 % 9.713.178,70 13:56
YGYO YESIL GMYO 9,32 2,98 % 93.378.646,40 13:59
YIGIT YIGIT AKU 31,92 0,63 % 74.872.222,54 13:59
YKBNK YAPI VE KREDI BANK. 26,84 2,21 % 2.539.940.205,82 13:59
YKSLN YUKSELEN CELIK 7,18 3,16 % 6.786.031,85 13:59
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,02 1,52 % 11.003.971,05 13:59
YYAPI YESIL YAPI 5,00 0,40 % 44.609.413,04 13:58
YYLGD YAYLA GIDA 9,49 0,85 % 13.210.086,87 13:58
ZEDUR ZEDUR ENERJI 7,89 1,02 % 4.558.080,46 13:56
ZOREN ZORLU ENERJI 4,17 1,96 % 64.187.714,89 13:59
ZRGYO ZIRAAT GMYO 11,96 -0,58 % 11.006.932,76 13:59

Mobil Menü

Mobil Menü