Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 19.887.798,40 13:59
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.470.405,80 13:57
ADEL ADEL KALEMCILIK 35,68 -1,92 % 49.130.407,34 13:59
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 35.015.611,47 13:58
ADGYO ADRA GMYO 30,28 0,60 % 8.798.413,34 13:57
AEFES ANADOLU EFES 194,80 -0,97 % 278.184.166,50 13:59
AFYON AFYON CIMENTO 14,77 2,21 % 102.253.170,77 13:58
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 59.671.811,70 13:58
AGHOL ANADOLU GRUBU HOLDING 319,75 0,31 % 63.937.635,25 13:58
AGROT AGROTECH TEKNOLOJI 11,59 -0,09 % 74.424.298,92 13:59
AGYO ATAKULE GMYO 8,03 -0,99 % 13.641.527,45 13:58
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 48.116.382,76 13:59
AHSGY AHES GMYO 20,46 5,63 % 64.836.909,65 13:58
AKBNK AKBANK 53,30 2,11 % 1.901.307.402,90 13:59
AKCNS AKCANSA 157,00 0,90 % 37.150.309,10 13:58
AKENR AK ENERJI 11,23 1,17 % 50.643.162,06 13:58
AKFGY AKFEN GMYO 2,15 1,90 % 39.916.916,86 13:58
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 44.143.732,84 13:59
AKGRT AKSIGORTA 5,63 1,81 % 31.812.191,04 13:59
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.502.663,30 13:53
AKSA AKSA 8,70 0,93 % 36.242.046,25 13:59
AKSEN AKSA ENERJI 32,82 -0,30 % 69.561.366,02 13:59
AKSGY AKIS GMYO 6,87 -1,72 % 17.485.974,34 13:58
AKSUE AKSU ENERJI 11,28 1,62 % 1.128.025,05 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 31.265.832,08 13:59
ALARK ALARKO HOLDING 91,95 1,27 % 83.183.014,85 13:59
ALBRK ALBARAKA TURK 5,78 2,12 % 34.541.961,22 13:58
ALCAR ALARKO CARRIER 975,50 1,46 % 9.128.651,00 13:59
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 9.501.957,40 13:58
ALFAS ALFA SOLAR ENERJI 51,90 -0,76 % 51.205.834,55 13:59
ALGYO ALARKO GMYO 19,27 2,28 % 26.765.618,34 13:58
ALKA ALKIM KAGIT 25,40 1,11 % 9.039.814,14 13:59
ALKIM ALKIM KIMYA 31,48 1,09 % 9.285.547,98 13:59
ALKLC ALTINKILIC GIDA VE SUT 28,06 3,09 % 195.880.444,28 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 7.288.649,94 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 596.489.503,99 13:59
ALTNY ALTINAY SAVUNMA 87,65 0,81 % 160.694.954,55 13:59
ALVES ALVES KABLO 30,62 0,13 % 37.120.191,04 13:59
ANELE ANEL ELEKTRIK 13,39 1,06 % 2.142.825,99 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,31 3,10 % 101.688.642,81 13:59
ANHYT ANADOLU HAYAT EMEK. 90,75 3,83 % 75.146.631,00 13:58
ANSGR ANADOLU SIGORTA 82,60 0,12 % 52.485.500,85 13:59
ARASE DOGU ARAS ENERJI 49,40 0,20 % 14.896.568,30 13:58
ARCLK ARCELIK 135,40 2,19 % 57.388.484,50 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 34,82 -0,11 % 35.239.495,08 13:58
ARENA ARENA BILGISAYAR 25,52 2,00 % 7.862.454,78 13:58
ARSAN ARSAN TEKSTIL 21,86 -0,27 % 18.552.465,42 13:59
ARTMS ARTEMIS HALI 32,24 0,62 % 19.530.143,02 13:59
ARZUM ARZUM EV ALETLERI 40,64 -0,88 % 12.594.603,32 13:59
ASELS ASELSAN 66,40 0,61 % 835.460.983,25 13:59
ASGYO ASCE GMYO 11,38 1,79 % 16.678.588,22 13:59
ASTOR ASTOR ENERJI 95,85 0,21 % 567.109.644,30 13:59
ASUZU ANADOLU ISUZU 64,30 0,86 % 19.579.987,70 13:59
ATAGY ATA GMYO 11,86 1,37 % 8.025.914,87 13:59
ATAKP ATAKEY PATATES 48,40 0,25 % 5.100.199,66 13:58
ATATP ATP YAZILIM 96,75 0,26 % 47.507.206,85 13:58
ATEKS AKIN TEKSTIL 171,10 1,06 % 4.511.708,90 13:58
ATLAS ATLAS YAT. ORT. 5,83 -1,85 % 1.487.681,68 13:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,96 1,01 % 16.503.511,99 13:59
AVHOL AVRUPA YATIRIM HOLDING 37,22 0,92 % 55.320.436,22 13:58
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 4.000.741,27 13:57
AVPGY AVRUPAKENT GMYO 55,50 -0,89 % 114.470.004,55 13:59
AVTUR AVRASYA PETROL VE TUR. 11,33 1,16 % 8.011.309,53 13:59
AYCES ALTINYUNUS CESME 492,00 -1,16 % 11.851.064,00 13:58
AYDEM AYDEM ENERJI 24,06 1,35 % 12.576.954,74 13:59
AYEN AYEN ENERJI 30,48 1,94 % 13.317.357,20 13:59
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 170,60 4,66 % 50.663.184,00 13:59
AZTEK AZTEK TEKNOLOJI 46,54 0,52 % 18.826.274,46 13:58
BAGFS BAGFAS 21,18 3,93 % 21.316.509,24 13:58
BAHKM BAHADIR KIMYA 40,78 0,69 % 40.069.720,16 13:58
BAKAB BAK AMBALAJ 40,20 -1,47 % 14.236.418,46 13:58
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 340,00 1,27 % 84.724.970,50 13:59
BARMA BAREM AMBALAJ 16,26 0,12 % 5.242.466,70 13:58
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 15.748.142,76 13:58
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 41.337.870,57 13:58
BEGYO BATI EGE GMYO 3,87 -1,53 % 51.564.953,58 13:58
BERA BERA HOLDING 14,15 1,73 % 45.046.315,46 13:58
BEYAZ BEYAZ FILO 26,76 -0,89 % 26.411.177,76 13:58
BFREN BOSCH FREN SISTEMLERI 737,00 -0,47 % 16.593.351,50 13:58
BIENY BIEN YAPI URUNLERI 31,52 0,64 % 6.041.358,82 13:59
BIGCH BUYUK SEFLER BIGCHEFS 29,06 1,25 % 3.553.124,16 13:59
BIMAS BIM MAGAZALAR 448,75 1,07 % 651.718.215,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 94,45 2,05 % 22.727.482,00 13:59
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 % 31.823.811,25 13:58
BIOEN BIOTREND CEVRE VE ENERJI 17,52 2,40 % 15.068.525,55 13:59
BIZIM BIZIM MAGAZALARI 26,82 1,28 % 3.116.423,90 13:56
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,00 % 34.243.036,10 13:59
BLCYT BILICI YATIRIM 17,27 1,23 % 3.269.453,47 13:58
BMSCH BMS CELIK HASIR 31,90 1,27 % 9.721.768,22 13:59
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 28.347.522,35 13:59
BNTAS BANTAS AMBALAJ 11,52 1,59 % 19.623.586,19 13:58
BOBET BOGAZICI BETON SANAYI 20,00 1,16 % 34.643.999,82 13:59
BORLS BORLEASE OTOMOTIV 49,92 1,88 % 38.794.219,14 13:58
BORSK BOR SEKER 22,54 0,99 % 13.769.909,14 13:59
BOSSA BOSSA 6,18 3,00 % 13.096.983,75 13:59
BRISA BRISA 95,60 0,58 % 9.766.970,65 13:58
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 28.320.940,72 13:58
BRKVY BIRIKIM VARLIK YONETIM 47,22 0,94 % 12.917.179,96 13:56
BRLSM BIRLESIM MUHENDISLIK 14,98 0,20 % 12.982.648,96 13:58
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 445,00 1,66 % 151.122.491,75 13:59
BRYAT BORUSAN YAT. PAZ. 1.902,00 1,33 % 42.418.003,00 13:58
BSOKE BATISOKE CIMENTO 50,05 0,10 % 12.526.946,43 13:58
BTCIM BATI CIMENTO 136,60 -0,80 % 23.367.261,70 13:58
BUCIM BURSA CIMENTO 6,91 1,92 % 21.606.343,28 13:56
BURCE BURCELIK 198,40 3,71 % 67.364.015,50 13:58
BURVA BURCELIK VANA 125,10 1,71 % 51.604.409,60 13:59
BVSAN BULBULOGLU VINC 88,75 1,20 % 12.781.435,75 13:59
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 1.558.892,59 13:59
CANTE CAN2 TERMIK 1,54 0,65 % 47.901.536,82 13:59
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,06 0,17 % 11.057.524,64 13:59
CCOLA COCA COLA ICECEK 47,96 1,48 % 96.895.431,06 13:59
CELHA CELIK HALAT 22,84 -0,70 % 5.298.958,78 13:58
CEMAS CEMAS DOKUM 3,16 0,96 % 12.856.807,46 13:58
CEMTS CEMTAS 8,46 1,68 % 9.580.574,42 13:56
CEMZY CEM ZEYTIN 9,52 0,21 % 46.201.801,63 13:59
CEOEM CEO EVENT MEDYA 28,84 -2,83 % 255.804.494,78 13:59
CIMSA CIMSA 39,12 1,40 % 212.482.139,40 13:59
CLEBI CELEBI 2.152,00 2,23 % 87.917.275,00 13:58
CMBTN CIMBETON 2.587,50 0,10 % 46.337.375,00 13:58
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.955.403,21 13:59
COSMO COSMOS YAT. HOLDING 117,60 2,44 % 5.559.506,00 13:59
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 48.176.668,38 13:59
CRFSA CARREFOURSA 101,80 2,78 % 18.276.348,65 13:59
CUSAN CUHADAROGLU METAL 19,99 0,86 % 3.374.105,70 13:58
CVKMD CVK MADEN 294,50 2,97 % 107.612.157,00 13:59
CWENE CW ENERJI 201,00 1,46 % 146.712.379,70 13:59
DAGHL DAGI YATIRIM HOLDING 16,64 1,84 % 6.901.334,77 13:59
DAGI DAGI GIYIM 13,11 1,39 % 7.490.780,99 13:55
DAPGM DAP GAYRIMENKUL 5,46 -0,18 % 67.812.293,15 13:59
DARDL DARDANEL 5,03 0,80 % 9.119.886,35 13:59
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 11.093.332,94 13:57
DENGE DENGE HOLDING 2,78 -0,36 % 14.347.537,27 13:58
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.676.971,02 13:58
DERIM DERIMOD 31,08 0,52 % 2.361.916,04 13:57
DESA DESA DERI 20,00 0,10 % 4.899.108,47 13:58
DESPC DESPEC BILGISAYAR 46,86 -1,14 % 5.309.651,32 13:57
DEVA DEVA HOLDING 67,65 0,82 % 20.289.282,60 13:58
DGATE DATAGATE BILGISAYAR 40,94 -1,92 % 10.301.437,48 13:57
DGGYO DOGUS GMYO 43,70 2,92 % 12.638.703,34 13:56
DGNMO DOGANLAR MOBILYA 8,37 -0,59 % 14.877.839,49 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,80 1,23 % 3.479.047,19 13:57
DMRGD DMR UNLU MAMULLER 10,95 0,46 % 6.009.861,32 13:58
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.733.065,13 13:58
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -0,40 % 43.834.726,30 13:58
DOAS DOGUS OTOMOTIV 204,60 1,09 % 76.604.595,20 13:59
DOBUR DOGAN BURDA 161,40 -0,68 % 7.918.059,10 13:55
DOCO DO-CO 5.870,00 -0,84 % 21.698.152,50 13:59
DOFER DOFER YAPI MALZEMELERI 31,20 -0,95 % 5.357.659,36 13:58
DOGUB DOGUSAN 20,88 -1,32 % 4.479.469,64 13:57
DOHOL DOGAN HOLDING 13,60 2,10 % 115.571.477,54 13:58
DOKTA DOKTAS DOKUMCULUK 22,62 0,53 % 3.764.017,90 13:59
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,62 -1,25 % 54.375.675,39 13:59
DYOBY DYO BOYA 21,96 -0,18 % 38.380.428,52 13:59
DZGYO DENIZ GMYO 10,70 0,00 % 21.745.620,78 13:58
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 7.549.223,59 13:59
ECILC ECZACIBASI ILAC 45,26 1,57 % 130.492.246,78 13:58
ECZYT ECZACIBASI YATIRIM 212,50 3,81 % 55.662.746,20 13:59
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.379.936,34 13:57
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 42.781.292,80 13:59
EFORC EFOR CAY SANAYI 38,76 -0,56 % 45.046.386,90 13:58
EGEEN EGE ENDUSTRI 10.457,50 1,04 % 86.372.282,50 13:59
EGEPO NASMED EGEPOL 22,62 -0,09 % 10.240.395,80 13:59
EGGUB EGE GUBRE 56,70 1,43 % 27.464.073,40 13:56
EGPRO EGE PROFIL 152,00 2,22 % 10.190.277,10 13:58
EGSER EGE SERAMIK 3,91 -1,51 % 24.737.808,16 13:55
EKGYO EMLAK KONUT GMYO 11,46 2,23 % 1.564.548.306,03 13:59
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,18 3,28 % 20.961.097,90 13:59
EKSUN EKSUN GIDA 5,48 0,18 % 7.652.930,19 13:57
ELITE ELITE NATUREL ORGANIK GIDA 36,12 0,89 % 37.459.045,20 13:58
EMKEL EMEK ELEKTRIK 14,13 0,28 % 8.720.541,56 13:57
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 71.396.865,50 13:58
ENJSA ENERJISA ENERJI 57,75 0,52 % 69.530.836,75 13:59
ENKAI ENKA INSAAT 49,24 0,57 % 374.155.626,18 13:59
ENSRI ENSARI DERI 18,98 1,23 % 5.993.900,87 13:58
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 33.644.512,48 13:59
EPLAS EGEPLAST 5,36 0,75 % 9.403.535,25 13:58
ERBOS ERBOSAN 182,60 1,44 % 5.575.733,90 13:58
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 30.817.284,65 13:59
EREGL EREGLI DEMIR CELIK 48,36 0,79 % 1.116.279.494,74 13:59
ERSU ERSU GIDA 17,07 1,07 % 22.145.774,96 13:58
ESCAR ESCAR FILO 395,75 4,42 % 13.020.960,75 13:58
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 12.151.168,25 13:58
ESEN ESENBOGA ELEKTRIK 19,72 0,82 % 10.510.361,75 13:59
ETILR ETILER GIDA 43,80 -0,54 % 114.464.843,28 13:57
ETYAT EURO TREND YAT. ORT. 10,75 0,56 % 1.030.798,27 13:59
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 10.501.944,68 13:58
EUPWR EUROPOWER ENERJI 35,96 0,22 % 160.043.181,30 13:59
EUREN EUROPEN ENDUSTRI 11,00 0,00 % 18.096.976,38 13:58
EUYO EURO YAT. ORT. 10,02 -1,86 % 2.960.737,86 13:54
EYGYO EYG GMYO 7,42 -0,13 % 7.972.840,71 13:58
FADE FADE GIDA 14,90 0,40 % 8.559.969,54 13:58
FENER FENERBAHCE FUTBOL 106,70 1,52 % 78.835.711,60 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 20.534.031,50 13:59
FMIZP F-M IZMIT PISTON 303,00 2,19 % 11.791.184,00 13:58
FONET FONET BILGI TEKNOLOJILERI 17,30 0,87 % 76.344.108,00 13:59
FORMT FORMET METAL VE CAM 6,41 1,26 % 81.840.406,01 13:58
FORTE FORTE BILGI ILETISIM 47,12 -0,88 % 9.540.971,56 13:59
FRIGO FRIGO PAK GIDA 8,15 0,62 % 9.369.856,41 13:58
FROTO FORD OTOSAN 1.000,00 1,01 % 574.829.973,50 13:59
FZLGY FUZUL GMYO 20,76 2,06 % 103.989.071,52 13:59
GARAN GARANTI BANKASI 112,20 2,94 % 1.102.545.962,50 13:59
GARFA GARANTI FAKTORING 19,31 -0,46 % 6.309.144,50 13:56
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.214.809,92 13:58
GEDZA GEDIZ AMBALAJ 18,92 1,18 % 2.927.048,87 13:57
GENIL GEN ILAC 101,30 0,50 % 18.464.317,50 13:58
GENTS GENTAS 7,94 1,28 % 8.195.545,33 13:59
GEREL GERSAN ELEKTRIK 9,39 0,11 % 14.443.438,61 13:58
GESAN GIRISIM ELEKTRIK SANAYI 49,22 -4,98 % 278.571.881,05 13:55
GIPTA GIPTA OFIS KIRTASIYE 26,64 1,52 % 24.277.583,92 13:59
GLBMD GLOBAL MEN. DEG. 12,68 -0,16 % 16.113.415,18 13:59
GLCVY GELECEK VARLIK YONETIMI 44,58 0,09 % 6.745.179,64 13:57
GLRYH GULER YAT. HOLDING 11,68 1,57 % 18.697.846,88 13:57
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 28.939.217,21 13:57
GMTAS GIMAT MAGAZACILIK 9,68 0,83 % 7.433.639,35 13:57
GOKNR GOKNUR GIDA 26,96 -0,15 % 101.306.487,74 13:59
GOLTS GOLTAS CIMENTO 432,75 3,53 % 128.826.873,75 13:59
GOODY GOOD-YEAR 15,63 1,82 % 7.434.937,37 13:57
GOZDE GOZDE GIRISIM 25,44 -1,78 % 18.815.875,58 13:58
GRNYO GARANTI YAT. ORT. 9,66 -0,62 % 2.270.744,54 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 167,00 0,48 % 175.740.081,60 13:58
GRTHO GRAINTURK HOLDING 119,70 2,31 % 15.352.336,40 13:58
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.756.209,31 13:59
GSDHO GSD HOLDING 3,84 1,32 % 27.938.974,19 13:57
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 51.217.996,85 13:58
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.027.686.257,10 13:59
GUNDG GUNDOGDU GIDA 43,38 -0,82 % 27.478.451,54 13:59
GWIND GALATA WIND ENERJI 23,96 0,50 % 12.884.157,82 13:59
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 5.820.182,45 13:57
HALKB T. HALK BANKASI 15,78 1,74 % 366.216.936,88 13:59
HATEK HATAY TEKSTIL 11,23 0,09 % 5.039.994,30 13:58
HATSN HATSAN GEMI 44,24 0,73 % 14.933.211,34 13:59
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.525.782,25 13:58
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.278.035,67 13:58
HEKTS HEKTAS 3,38 0,30 % 166.983.941,61 13:59
HKTM HIDROPAR HAREKET KONTROL 15,18 0,53 % 6.040.750,09 13:58
HLGYO HALK GMYO 2,50 3,73 % 38.196.063,48 13:58
HOROZ HOROZ LOJISTIK 55,85 0,36 % 37.677.748,85 13:59
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 75.909.469,05 13:59
HTTBT HITIT BILGISAYAR 79,80 0,00 % 6.723.392,25 13:58
HUBVC HUB GIRISIM 8,36 -0,36 % 3.469.017,56 13:59
HUNER HUN YENILENEBILIR ENERJI 3,13 2,29 % 7.462.093,29 13:59
HURGZ HURRIYET GZT. 3,98 -0,50 % 7.064.617,59 13:58
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,32 -0,47 % 5.005.514,92 13:59
IDGYO IDEALIST GMYO 2,70 2,27 % 2.527.815,46 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 9,26 0,54 % 39.861.029,43 13:58
IHAAS IHLAS HABER AJANSI 19,94 -0,05 % 34.005.780,95 13:59
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 107.696.998,85 13:59
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 214.254.039,12 13:58
IHLAS IHLAS HOLDING 2,53 7,66 % 832.779.869,09 13:59
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 385.349.353,37 13:59
IHYAY IHLAS YAYIN HOLDING 4,97 -2,74 % 86.961.084,67 13:59
IMASM IMAS MAKINA 3,03 2,71 % 56.498.847,02 13:59
INDES INDEKS BILGISAYAR 6,66 2,15 % 9.504.127,57 13:57
INFO INFO YATIRIM 8,61 2,87 % 7.567.263,21 13:59
INGRM INGRAM BILISIM 432,00 0,82 % 3.523.194,25 13:59
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 220,00 0,82 % 7.379.849,90 13:59
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 8.110.518,58 13:59
INVES INVESTCO HOLDING 311,00 0,97 % 1.351.722,25 13:57
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.002.223,66 13:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.955.283.129,67 13:59
ISDMR ISKENDERUN DEMIR CELIK 36,60 1,39 % 25.137.061,58 13:58
ISFIN IS FIN.KIR. 10,80 1,03 % 14.422.280,94 13:58
ISGSY IS GIRISIM 32,16 0,06 % 33.050.903,30 13:59
ISGYO IS GMYO 18,72 0,65 % 58.963.335,23 13:58
ISKPL ISIK PLASTIK 16,78 -1,24 % 18.236.372,39 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,94 0,93 % 101.266.121,44 13:59
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.621.052,92 13:57
ISYAT IS YAT. ORT. 8,62 2,99 % 15.428.606,95 13:58
IZENR IZDEMIR ENERJI 20,14 -0,30 % 16.057.638,58 13:58
IZFAS IZMIR FIRCA 62,85 -0,40 % 40.434.630,70 13:59
IZINV IZ YATIRIM HOLDING 46,44 -0,39 % 6.287.493,58 13:57
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 8.612.853,92 13:59
JANTS JANTSA JANT SANAYI 25,74 1,10 % 29.874.575,32 13:59
KAPLM KAPLAMIN 196,00 -0,25 % 23.174.733,00 13:58
KAREL KAREL ELEKTRONIK 8,76 1,27 % 15.436.810,09 13:58
KARSN KARSAN OTOMOTIV 12,47 0,65 % 78.782.693,54 13:58
KARTN KARTONSAN 82,70 2,04 % 4.725.291,55 13:58
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 16.924.254,20 13:59
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 31.062.287,98 13:59
KAYSE KAYSERI SEKER FABRIKASI 18,60 0,76 % 13.751.261,38 13:59
KBORU KUZEY BORU 81,20 -0,25 % 74.571.475,65 13:59
KCAER KOCAER CELIK 38,34 3,29 % 74.818.728,50 13:59
KCHOL KOC HOLDING 185,20 0,87 % 863.896.114,70 13:59
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,48 2,55 % 16.491.378,80 13:58
KFEIN KAFEIN YAZILIM 85,80 1,66 % 21.996.972,40 13:59
KGYO KORAY GMYO 43,76 3,40 % 12.262.704,84 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 6.179.819,19 13:59
KLGYO KILER GMYO 4,37 1,39 % 19.466.069,27 13:59
KLKIM KALEKIM KIMYEVI MADDELER 32,14 0,12 % 56.647.999,54 13:59
KLMSN KLIMASAN KLIMA 26,26 2,66 % 10.322.826,08 13:57
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,66 2,07 % 4.702.267,54 13:56
KLSER KALESERAMIK 32,48 1,18 % 16.127.358,16 13:58
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.731.669,77 13:53
KMPUR KIMTEKS POLIURETAN 17,83 0,73 % 18.301.722,96 13:59
KNFRT KONFRUT GIDA 10,58 -0,56 % 4.754.058,46 13:59
KOCMT KOC METALURJI 14,45 0,35 % 30.057.758,13 13:59
KONKA KONYA KAGIT 37,96 0,48 % 6.081.767,16 13:58
KONTR KONTROLMATIK TEKNOLOJI 47,40 0,85 % 176.059.684,10 13:59
KONYA KONYA CIMENTO 6.452,50 1,02 % 29.335.417,50 13:59
KOPOL KOZA POLYESTER 32,44 6,92 % 154.250.509,02 13:59
KORDS KORDSA TEKNIK TEKSTIL 70,00 0,57 % 12.952.954,85 13:58
KOTON KOTON MAGAZACILIK 18,57 1,70 % 31.801.421,30 13:59
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.292.161.543,10 13:59
KOZAL KOZA ALTIN 21,38 9,08 % 3.672.263.274,12 13:59
KRDMA KARDEMIR (A) 25,40 5,13 % 213.540.675,72 13:59
KRDMB KARDEMIR (B) 22,10 6,97 % 94.132.020,46 13:59
KRDMD KARDEMIR (D) 25,52 1,84 % 610.140.298,22 13:59
KRGYO KORFEZ GMYO 37,08 0,11 % 6.573.072,14 13:57
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.541.948,78 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 1,72 % 4.073.674,81 13:59
KRSTL KRISTAL KOLA 5,63 0,90 % 11.766.545,84 13:59
KRTEK KARSU TEKSTIL 30,76 4,63 % 41.898.669,02 13:59
KRVGD KERVAN GIDA 2,17 2,36 % 4.698.651,18 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,25 0,82 % 96.698.598,30 13:58
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.048.466,45 13:54
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 11.696.139,40 13:58
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 27.422.099,05 13:59
KZBGY KIZILBUK GYO 28,02 2,34 % 35.150.385,74 13:58
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.716.525,70 13:59
LIDER LDR TURIZM 118,40 -1,25 % 9.247.936,70 13:58
LIDFA LIDER FAKTORING 2,93 1,03 % 7.943.153,23 13:59
LILAK LILA KAGIT 25,82 0,78 % 54.635.423,62 13:59
LINK LINK BILGISAYAR 495,00 -0,60 % 16.893.071,00 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,54 0,43 % 4.792.428,03 13:59
LMKDC LIMAK DOGU ANADOLU 25,82 0,86 % 42.930.300,20 13:59
LOGO LOGO YAZILIM 111,60 2,95 % 30.723.771,90 13:59
LRSHO LORAS HOLDING 2,06 0,98 % 10.430.952,89 13:57
LUKSK LUKS KADIFE 88,60 1,03 % 7.319.054,05 13:58
LYDHO LYDIA HOLDING 84,90 4,81 % 18.770.018,90 13:58
LYDYE LYDIA YESIL ENERJI 8.430,00 -2,15 % 3.504.380,00 13:49
MAALT MARMARIS ALTINYUNUS 844,00 0,00 % 8.430.110,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 92,35 -0,27 % 6.106.209,60 13:59
MAGEN MARGUN ENERJI 19,09 -0,42 % 16.845.351,93 13:58
MAKIM MAKIM MAKINE 25,14 0,08 % 5.974.965,58 13:49
MAKTK MAKINA TAKIM 6,19 -2,06 % 26.179.141,02 13:58
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 44.315.611,21 13:59
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 7.332.959,20 13:58
MARKA MARKA YATIRIM HOLDING 62,75 -0,48 % 16.615.797,55 13:58
MARTI MARTI OTEL 3,22 -1,83 % 55.067.842,21 13:58
MAVI MAVI GIYIM 74,40 1,57 % 116.400.345,45 13:59
MEDTR MEDITERA TIBBI MALZEME 50,65 0,60 % 6.607.454,01 13:57
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,14 0,74 % 26.375.425,90 13:59
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 12.391.142,52 13:59
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.715.934,94 13:58
MERCN MERCAN KIMYA 13,36 -0,45 % 9.275.663,30 13:58
MERIT MERIT TURIZM 196,80 2,88 % 52.903.473,30 13:58
MERKO MERKO GIDA 16,01 -0,56 % 34.298.986,06 13:59
METRO METRO HOLDING 2,30 1,32 % 6.579.947,61 13:57
METUR METEMTUR YATIRIM 13,98 -0,36 % 9.388.350,68 13:57
MGROS MIGROS TICARET 458,75 -0,38 % 211.186.042,25 13:59
MHRGY MHR GMYO 4,81 1,26 % 5.848.541,41 13:59
MIATK MIA TEKNOLOJI 42,02 0,48 % 137.475.135,38 13:59
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,93 1,20 % 14.389.036,79 13:59
MNDTR MONDI TURKEY 5,78 0,87 % 5.376.034,03 13:59
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 7.895.666,29 13:58
MOGAN MOGAN ENERJI 9,86 0,61 % 24.803.772,00 13:59
MPARK MLP SAGLIK 363,25 1,61 % 32.536.980,00 13:59
MRGYO MARTI GMYO 4,50 2,04 % 23.924.445,53 13:59
MRSHL MARSHALL 1.592,00 0,19 % 16.026.397,00 13:59
MSGYO MISTRAL GMYO 14,34 1,77 % 2.483.394,37 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,34 1,63 % 14.973.845,56 13:57
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.490,67 13:54
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.505.078,97 13:59
NATEN NATUREL ENERJI 50,55 0,70 % 14.714.337,35 13:58
NETAS NETAS TELEKOM. 70,05 0,43 % 5.924.195,65 13:59
NIBAS NIGBAS NIGDE BETON 18,90 2,72 % 69.345.612,26 13:58
NTGAZ NATURELGAZ 5,18 0,78 % 19.863.628,48 13:58
NTHOL NET HOLDING 47,20 0,17 % 31.092.823,02 13:58
NUGYO NUROL GMYO 7,72 1,71 % 5.928.477,67 13:58
NUHCM NUH CIMENTO 301,00 2,99 % 71.196.675,75 13:59
OBAMS OBA MAKARNACILIK 39,10 0,67 % 110.420.323,62 13:59
OBASE OBASE BILGISAYAR 31,40 1,88 % 4.666.905,08 13:58
ODAS ODAS ELEKTRIK 6,10 0,49 % 171.528.296,67 13:59
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 211.947.561,80 13:58
OFSYM OFIS YEM GIDA 36,18 2,26 % 17.745.527,14 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,50 2,66 % 33.804.277,25 13:58
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 50.786.406,40 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 68.462.199,57 13:59
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 14.417.016,80 13:57
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 18.385.316,46 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 15.172.267,59 13:58
OTKAR OTOKAR 449,75 -1,15 % 68.462.651,00 13:59
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 65,85 -0,45 % 71.186.215,35 13:59
OYAYO OYAK YAT. ORT. 25,84 -0,23 % 5.402.711,48 13:59
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.966.586,71 13:58
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 1.919.238,58 13:55
OZATD OZATA DENIZCILIK 85,15 1,37 % 107.187.988,15 13:59
OZGYO OZDERICI GMYO 5,51 1,10 % 4.123.127,12 13:57
OZKGY OZAK GMYO 12,24 1,07 % 40.245.038,36 13:57
OZRDN OZERDEN AMBALAJ 9,06 7,86 % 84.159.707,49 13:59
OZSUB OZSU BALIK 29,60 3,93 % 23.035.002,98 13:57
OZYSR OZYASAR TEL 24,26 1,08 % 19.909.596,44 13:59
PAGYO PANORA GMYO 68,25 2,86 % 7.173.399,00 13:59
PAMEL PAMEL ELEKTRIK 90,40 0,50 % 1.951.384,20 13:56
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 88.493.876,65 13:59
PARSN PARSAN 80,10 0,88 % 7.302.380,30 13:57
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 40.284.636,56 13:59
PATEK PASIFIK TEKNOLOJI 88,85 -1,61 % 173.404.008,35 13:58
PCILT PC ILETISIM MEDYA 17,13 0,47 % 32.698.180,25 13:59
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 83.051.816,08 13:58
PEKGY PEKER GMYO 4,10 0,74 % 39.320.528,97 13:59
PENGD PENGUEN GIDA 6,68 2,14 % 9.242.063,62 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,77 % 14.208.087,39 13:58
PETKM PETKIM 17,30 0,93 % 238.264.270,64 13:59
PETUN PINAR ET VE UN 10,44 0,00 % 8.545.044,44 13:55
PGSUS PEGASUS 220,80 0,50 % 862.401.500,80 13:59
PINSU PINAR SU 6,32 1,44 % 1.856.858,63 13:56
PKART PLASTIKKART 59,85 -1,56 % 11.124.815,30 13:58
PKENT PETROKENT TURIZM 236,90 0,21 % 14.992.625,60 13:59
PLTUR PLATFORM TURIZM 28,16 -0,71 % 75.470.053,28 13:56
PNLSN PANELSAN CATI CEPHE 39,60 1,43 % 6.513.259,78 13:58
PNSUT PINAR SUT 9,79 1,03 % 4.656.405,01 13:58
POLHO POLISAN HOLDING 10,17 1,50 % 5.630.752,76 13:58
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.959.352,50 13:56
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.387.305,64 13:59
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.813.434,50 13:57
PRKME PARK ELEK.MADENCILIK 17,15 0,88 % 4.859.681,73 13:59
PRZMA PRIZMA PRESS MATBAACILIK 29,66 -2,18 % 15.442.047,10 13:58
PSDTC PERGAMON DIS TICARET 77,15 0,33 % 5.395.702,10 13:56
PSGYO PASIFIK GMYO 1,49 1,36 % 37.417.227,83 13:59
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.247.266,54 13:59
RALYH RAL YATIRIM HOLDING 265,50 -2,93 % 41.465.973,75 13:58
RAYSG RAY SIGORTA 383,25 -0,20 % 6.597.746,50 13:58
REEDR REEDER TEKNOLOJI 14,12 -1,12 % 295.073.876,65 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 50.262.124,90 13:59
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 4.021.057,98 13:56
RODRG RODRIGO TEKSTIL 21,06 1,15 % 15.106.560,40 13:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 4,97 % 295.482.548,25 13:59
RUBNS RUBENIS TEKSTIL 29,00 2,26 % 23.964.618,34 13:58
RYGYO REYSAS GMYO 13,50 3,37 % 68.073.618,57 13:58
RYSAS REYSAS LOJISTIK 18,74 0,32 % 109.400.122,00 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,65 % 12.526.066,10 13:59
SAHOL SABANCI HOLDING 82,15 1,48 % 480.538.250,55 13:58
SAMAT SARAY MATBAACILIK 18,28 -3,13 % 38.894.409,05 13:59
SANEL SANEL MUHENDISLIK 22,52 -3,68 % 1.450.259,34 13:59
SANFM SANIFOAM ENDUSTRI 31,78 -1,43 % 21.439.978,42 13:56
SANKO SANKO PAZARLAMA 24,54 0,49 % 5.370.573,80 13:58
SARKY SARKUYSAN 19,47 1,25 % 6.929.208,00 13:59
SASA SASA POLYESTER 3,84 0,79 % 647.579.686,88 13:59
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 17.228.502,98 13:57
SDTTR SDT UZAY VE SAVUNMA 230,00 0,00 % 58.009.306,60 13:58
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 38.748.790,42 13:58
SEGYO SEKER GMYO 4,13 0,49 % 15.069.133,82 13:55
SEKFK SEKER FIN. KIR. 7,80 1,43 % 4.255.019,81 13:58
SEKUR SEKURO PLASTIK 12,68 -1,17 % 2.607.921,30 13:58
SELEC SELCUK ECZA DEPOSU 76,35 -2,18 % 37.795.160,05 13:58
SELGD SELCUK GIDA 44,32 0,73 % 1.329.477,02 13:58
SELVA SELVA GIDA 10,17 0,59 % 6.651.188,00 13:57
SEYKM SEYITLER KIMYA 4,05 1,25 % 13.289.648,68 13:58
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 20.217.216,96 13:59
SISE SISE CAM 39,18 0,62 % 279.954.556,20 13:59
SKBNK SEKERBANK 4,09 1,49 % 94.137.920,91 13:57
SKTAS SOKTAS 4,60 1,32 % 14.893.251,45 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 1,32 % 5.242.139,70 13:56
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.540.403,65 13:58
SMART SMARTIKS YAZILIM 29,00 1,26 % 10.281.027,98 13:58
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,07 % 36.243.946,52 13:58
SNGYO SINPAS GMYO 9,04 2,03 % 63.749.594,33 13:59
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.916.063,88 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 23.055.112,23 13:58
SOKM SOK MARKETLER TICARET 38,24 1,32 % 78.455.072,02 13:58
SONME SONMEZ FILAMENT 72,30 -0,28 % 2.066.278,70 13:59
SRVGY SERVET GMYO 273,75 0,74 % 20.067.271,50 13:58
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,06 2,83 % 47.124.222,58 13:57
SURGY SUR TATIL EVLERI GMYO 37,30 -5,76 % 790.201.079,18 13:59
SUWEN SUWEN TEKSTIL 28,36 -1,80 % 9.593.811,08 13:58
TABGD TAB GIDA 141,70 2,68 % 63.194.322,00 13:59
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 68.262.629,25 13:59
TATEN TATLIPINAR ENERJI URETIM 35,34 5,81 % 29.158.205,28 13:59
TATGD TAT GIDA 21,58 -1,01 % 22.094.991,14 13:59
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 221.933.095,25 13:59
TBORG T.TUBORG 127,50 2,25 % 12.916.574,90 13:59
TCELL TURKCELL 94,90 0,96 % 663.251.771,55 13:59
TCKRC KIRAC GALVANIZ 24,64 -0,96 % 68.520.376,68 13:58
TDGYO TREND GMYO 13,33 4,30 % 63.177.701,34 13:59
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.492.855,97 13:58
TERA TERA YATIRIM MENKUL DEGERLER 27,88 4,50 % 34.781.118,74 13:59
TEZOL EUROPAP TEZOL KAGIT 17,21 1,06 % 13.092.328,96 13:58
TGSAS TGS DIS TICARET 56,05 0,36 % 3.781.544,15 13:57
THYAO TURK HAVA YOLLARI 274,00 1,11 % 2.136.552.856,00 13:59
TKFEN TEKFEN HOLDING 80,75 0,19 % 132.108.640,60 13:58
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 34.649.674,26 13:59
TLMAN TRABZON LIMAN 92,80 2,15 % 9.736.536,20 13:58
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.769.716,20 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 2,95 % 62.100.934,20 13:59
TNZTP TAPDI TINAZTEPE 63,60 0,08 % 18.904.258,00 13:58
TOASO TOFAS OTO. FAB. 195,80 2,51 % 379.238.773,20 13:59
TRCAS TURCAS PETROL 21,38 1,33 % 15.671.780,88 13:59
TRGYO TORUNLAR GMYO 55,10 1,10 % 42.711.042,75 13:59
TRILC TURK ILAC SERUM 19,10 3,58 % 83.677.863,13 13:59
TSGYO TSKB GMYO 9,27 -0,43 % 34.227.051,71 13:59
TSKB T.S.K.B. 12,17 2,18 % 83.150.100,33 13:58
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.981.460,45 13:58
TTKOM TURK TELEKOM 45,88 3,43 % 471.895.246,02 13:59
TTRAK TURK TRAKTOR 733,50 -0,27 % 75.126.452,00 13:59
TUCLK TUGCELIK 10,13 1,50 % 19.701.840,65 13:58
TUKAS TUKAS 6,42 0,63 % 17.726.349,47 13:59
TUPRS TUPRAS 141,50 0,50 % 861.419.986,20 13:59
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 34.288.028,50 13:58
TURGG TURKER PROJE GAYRIMENKUL 486,00 -0,82 % 7.730.145,50 13:59
TURSG TURKIYE SIGORTA 12,39 1,47 % 36.164.635,47 13:59
UFUK UFUK YATIRIM 479,75 0,79 % 6.259.259,75 13:58
ULAS ULASLAR TURIZM YAT. 29,60 -2,95 % 2.560.014,70 13:58
ULKER ULKER BISKUVI 100,60 0,80 % 255.017.075,10 13:59
ULUFA ULUSAL FAKTORING 14,55 2,61 % 12.233.810,20 13:49
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.871.512,40 13:53
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 22.907.439,67 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -1,31 % 2.877.520,24 13:57
USAK USAK SERAMIK 11,01 1,47 % 48.117.160,86 13:59
VAKBN VAKIFLAR BANKASI 24,34 1,93 % 296.434.154,50 13:59
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 21.319.113,46 13:59
VAKKO VAKKO TEKSTIL 78,70 1,16 % 19.406.363,55 13:59
VANGD VANET GIDA 17,42 -0,46 % 2.007.983,26 13:59
VBTYZ VBT YAZILIM 25,38 0,32 % 8.820.133,02 13:57
VERTU VERUSATURK GIRISIM 37,74 0,00 % 2.834.894,40 13:56
VERUS VERUSA HOLDING 261,25 0,67 % 3.532.937,50 13:49
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 21.481.439,11 13:59
VESTL VESTEL 57,15 1,60 % 73.785.511,80 13:58
VKFYO VAKIF YAT. ORT. 19,76 0,82 % 5.923.913,43 13:58
VKGYO VAKIF GMYO 2,04 2,51 % 84.070.116,55 13:58
VKING VIKING KAGIT 28,30 0,14 % 4.445.205,04 13:58
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 16.952.184,16 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 466,00 -5,57 % 313.917.870,25 13:59
YATAS YATAS 25,42 0,87 % 7.394.805,42 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 20.106.349,43 13:58
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,30 -0,05 % 154.040.749,30 13:59
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 43.686.155,36 13:59
YGGYO YENI GIMAT GMYO 60,45 0,58 % 9.713.178,70 13:56
YGYO YESIL GMYO 9,32 2,98 % 93.354.777,88 13:59
YIGIT YIGIT AKU 31,90 0,57 % 74.871.584,14 13:59
YKBNK YAPI VE KREDI BANK. 26,82 2,13 % 2.536.690.461,86 13:59
YKSLN YUKSELEN CELIK 7,18 3,16 % 6.765.834,51 13:59
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,03 1,69 % 11.000.944,01 13:59
YYAPI YESIL YAPI 5,00 0,40 % 44.609.413,04 13:58
YYLGD YAYLA GIDA 9,49 0,85 % 13.210.086,87 13:58
ZEDUR ZEDUR ENERJI 7,89 1,02 % 4.558.080,46 13:56
ZOREN ZORLU ENERJI 4,16 1,71 % 64.187.397,97 13:59
ZRGYO ZIRAAT GMYO 11,96 -0,58 % 11.000.940,80 13:59

Mobil Menü

Mobil Menü