Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 2,95 % 22.355.657,54 14:50
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 8.218.740,80 14:51
ADEL ADEL KALEMCILIK 36,12 -0,71 % 61.079.897,82 14:51
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 46.470.565,18 14:51
ADGYO ADRA GMYO 30,46 1,20 % 11.015.396,88 14:50
AEFES ANADOLU EFES 196,90 0,10 % 413.474.865,40 14:51
AFYON AFYON CIMENTO 14,88 2,98 % 116.142.402,44 14:51
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 63.502.865,00 14:50
AGHOL ANADOLU GRUBU HOLDING 323,00 1,33 % 99.587.587,75 14:51
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 87.391.161,31 14:51
AGYO ATAKULE GMYO 8,09 -0,25 % 19.861.696,55 14:51
AHGAZ AHLATCI DOGALGAZ 19,47 0,21 % 53.250.742,60 14:50
AHSGY AHES GMYO 21,12 9,03 % 99.414.693,29 14:50
AKBNK AKBANK 55,30 5,94 % 4.366.283.575,20 14:51
AKCNS AKCANSA 158,20 1,67 % 50.944.778,60 14:51
AKENR AK ENERJI 11,33 2,07 % 60.842.558,37 14:51
AKFGY AKFEN GMYO 2,19 3,79 % 56.175.885,60 14:51
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 58.889.165,94 14:51
AKGRT AKSIGORTA 5,70 3,07 % 44.818.054,95 14:51
AKMGY AKMERKEZ GMYO 206,70 0,34 % 1.886.331,00 14:49
AKSA AKSA 8,80 2,09 % 53.123.549,05 14:51
AKSEN AKSA ENERJI 33,18 0,79 % 94.143.612,70 14:51
AKSGY AKIS GMYO 6,98 -0,14 % 27.576.319,78 14:50
AKSUE AKSU ENERJI 11,31 1,89 % 1.463.610,79 14:49
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 35.854.208,20 14:50
ALARK ALARKO HOLDING 94,00 3,52 % 137.056.787,90 14:51
ALBRK ALBARAKA TURK 5,89 4,06 % 72.196.067,22 14:51
ALCAR ALARKO CARRIER 982,00 2,13 % 11.730.155,00 14:49
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 16.104.529,90 14:51
ALFAS ALFA SOLAR ENERJI 52,35 0,10 % 68.554.815,05 14:51
ALGYO ALARKO GMYO 19,38 2,87 % 31.484.756,14 14:51
ALKA ALKIM KAGIT 25,48 1,43 % 9.952.503,80 14:51
ALKIM ALKIM KIMYA 31,58 1,41 % 12.766.979,12 14:51
ALKLC ALTINKILIC GIDA VE SUT 28,56 4,92 % 248.363.830,98 14:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 2,94 % 9.591.071,66 14:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,42 0,03 % 704.756.686,28 14:51
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 195.057.389,35 14:51
ALVES ALVES KABLO 30,98 1,31 % 50.311.536,24 14:51
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.594.528,92 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 114.034.198,08 14:51
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 84.476.863,15 14:51
ANSGR ANADOLU SIGORTA 82,80 0,36 % 76.474.239,40 14:51
ARASE DOGU ARAS ENERJI 49,72 0,85 % 19.099.193,54 14:50
ARCLK ARCELIK 136,30 2,87 % 79.896.475,40 14:51
ARDYZ ARD BILISIM TEKNOLOJILERI 35,30 1,26 % 47.257.248,34 14:51
ARENA ARENA BILGISAYAR 25,60 2,32 % 8.800.931,00 14:51
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 20.576.448,46 14:51
ARTMS ARTEMIS HALI 32,30 0,81 % 22.074.103,34 14:51
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 14.926.818,24 14:51
ASELS ASELSAN 67,10 1,67 % 1.127.021.070,85 14:51
ASGYO ASCE GMYO 11,47 2,59 % 24.757.026,13 14:51
ASTOR ASTOR ENERJI 96,80 1,20 % 661.694.602,40 14:51
ASUZU ANADOLU ISUZU 64,60 1,33 % 24.558.289,75 14:51
ATAGY ATA GMYO 11,76 0,51 % 10.006.905,85 14:51
ATAKP ATAKEY PATATES 48,40 0,25 % 6.496.326,22 14:51
ATATP ATP YAZILIM 97,70 1,24 % 57.432.355,00 14:51
ATEKS AKIN TEKSTIL 170,90 0,95 % 5.115.317,70 14:51
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.670.055,45 14:49
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,07 2,03 % 21.476.055,87 14:50
AVHOL AVRUPA YATIRIM HOLDING 37,08 0,54 % 62.014.016,90 14:51
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.232.835,57 14:50
AVPGY AVRUPAKENT GMYO 56,20 0,36 % 159.458.749,70 14:51
AVTUR AVRASYA PETROL VE TUR. 11,26 0,54 % 10.252.260,34 14:50
AYCES ALTINYUNUS CESME 497,50 -0,05 % 14.148.012,75 14:51
AYDEM AYDEM ENERJI 24,08 1,43 % 16.864.754,60 14:50
AYEN AYEN ENERJI 30,56 2,21 % 15.266.158,38 14:50
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,20 5,03 % 57.766.615,00 14:51
AZTEK AZTEK TEKNOLOJI 46,94 1,38 % 22.335.848,54 14:51
BAGFS BAGFAS 21,24 4,22 % 23.608.315,88 14:50
BAHKM BAHADIR KIMYA 40,84 0,84 % 47.534.169,10 14:51
BAKAB BAK AMBALAJ 40,24 -1,37 % 16.008.467,24 14:50
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 100.569.382,75 14:51
BARMA BAREM AMBALAJ 16,40 0,99 % 7.470.942,98 14:50
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,68 0,35 % 19.688.390,66 14:50
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 62.832.704,23 14:51
BEGYO BATI EGE GMYO 3,90 -0,76 % 62.670.777,65 14:51
BERA BERA HOLDING 14,27 2,59 % 68.935.699,54 14:51
BEYAZ BEYAZ FILO 26,70 -1,11 % 28.278.532,80 14:51
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 21.377.138,50 14:51
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 7.488.010,10 14:51
BIGCH BUYUK SEFLER BIGCHEFS 29,06 1,25 % 4.064.288,84 14:50
BIMAS BIM MAGAZALAR 455,50 2,59 % 1.106.823.401,75 14:51
BINBN BIN ULASIM TEKNOLOJILERI 94,55 2,16 % 28.850.153,05 14:51
BINHO 1000 YATIRIMLAR HOL. 278,50 2,11 % 40.797.688,00 14:51
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 19.503.028,95 14:50
BIZIM BIZIM MAGAZALARI 27,00 1,96 % 3.459.331,98 14:51
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 40.939.548,46 14:51
BLCYT BILICI YATIRIM 17,29 1,35 % 3.682.956,60 14:51
BMSCH BMS CELIK HASIR 31,90 1,27 % 10.634.125,90 14:51
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 36.058.848,80 14:51
BNTAS BANTAS AMBALAJ 11,50 1,41 % 24.445.592,11 14:50
BOBET BOGAZICI BETON SANAYI 20,20 2,18 % 44.600.021,45 14:51
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 40.720.389,22 14:50
BORSK BOR SEKER 22,64 1,43 % 15.685.011,36 14:51
BOSSA BOSSA 6,31 5,17 % 25.485.576,32 14:51
BRISA BRISA 96,05 1,05 % 11.816.507,10 14:51
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,50 7,21 % 31.628.960,26 14:51
BRKVY BIRIKIM VARLIK YONETIM 47,40 1,33 % 15.104.558,08 14:50
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 16.904.399,51 14:51
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,75 2,28 % 183.927.794,00 14:51
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 54.430.273,00 14:50
BSOKE BATISOKE CIMENTO 50,30 0,60 % 18.202.379,98 14:51
BTCIM BATI CIMENTO 136,70 -0,73 % 31.813.757,90 14:51
BUCIM BURSA CIMENTO 6,96 2,65 % 25.916.358,73 14:50
BURCE BURCELIK 198,50 3,76 % 72.212.149,30 14:51
BURVA BURCELIK VANA 125,00 1,63 % 55.876.309,20 14:51
BVSAN BULBULOGLU VINC 89,30 1,82 % 16.609.641,00 14:51
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 1.816.204,99 14:49
CANTE CAN2 TERMIK 1,54 0,65 % 77.766.291,81 14:51
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,50 1,39 % 15.086.589,36 14:51
CCOLA COCA COLA ICECEK 48,58 2,79 % 129.813.379,74 14:51
CELHA CELIK HALAT 22,86 -0,61 % 6.471.773,92 14:51
CEMAS CEMAS DOKUM 3,18 1,60 % 16.456.105,20 14:50
CEMTS CEMTAS 8,52 2,40 % 13.606.803,42 14:51
CEMZY CEM ZEYTIN 9,55 0,53 % 55.266.195,13 14:51
CEOEM CEO EVENT MEDYA 28,46 -4,11 % 274.477.086,20 14:51
CIMSA CIMSA 39,26 1,76 % 255.496.941,10 14:51
CLEBI CELEBI 2.163,00 2,76 % 115.440.624,00 14:51
CMBTN CIMBETON 2.592,50 0,29 % 59.555.520,00 14:50
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 10.095.692,04 14:51
COSMO COSMOS YAT. HOLDING 117,30 2,18 % 10.757.886,80 14:51
CRDFA CREDITWEST FAKTORING 7,39 -0,14 % 51.584.499,39 14:50
CRFSA CARREFOURSA 101,30 2,27 % 22.095.329,25 14:51
CUSAN CUHADAROGLU METAL 20,22 2,02 % 4.322.179,43 14:49
CVKMD CVK MADEN 295,50 3,32 % 117.217.504,75 14:50
CWENE CW ENERJI 201,30 1,62 % 189.017.952,90 14:51
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.262.889,71 14:50
DAGI DAGI GIYIM 13,09 1,24 % 8.142.572,36 14:49
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 82.530.988,69 14:51
DARDL DARDANEL 5,01 0,40 % 12.601.006,50 14:51
DCTTR DCT TRADING DIS TICARET 22,84 1,42 % 13.233.917,24 14:50
DENGE DENGE HOLDING 2,79 0,00 % 19.929.241,54 14:50
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 36.455.450,64 14:51
DERIM DERIMOD 31,16 0,78 % 2.829.966,58 14:51
DESA DESA DERI 20,20 1,10 % 6.604.486,55 14:50
DESPC DESPEC BILGISAYAR 47,24 -0,34 % 6.448.219,30 14:51
DEVA DEVA HOLDING 67,95 1,27 % 24.121.878,00 14:50
DGATE DATAGATE BILGISAYAR 41,18 -1,34 % 12.231.916,82 14:51
DGGYO DOGUS GMYO 42,98 1,22 % 14.008.718,96 14:44
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.381.052,36 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,73 0,75 % 4.603.176,02 14:51
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 6.665.881,95 14:50
DMSAS DEMISAS DOKUM 6,37 -0,31 % 16.743.553,19 14:51
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 50.182.687,84 14:51
DOAS DOGUS OTOMOTIV 206,20 1,88 % 102.526.525,90 14:51
DOBUR DOGAN BURDA 162,40 -0,06 % 10.149.838,70 14:47
DOCO DO-CO 5.880,00 -0,68 % 23.982.830,00 14:51
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 6.503.163,50 14:51
DOGUB DOGUSAN 20,92 -1,13 % 5.901.265,68 14:51
DOHOL DOGAN HOLDING 13,69 2,78 % 184.654.034,00 14:51
DOKTA DOKTAS DOKUMCULUK 22,70 0,89 % 5.476.884,72 14:50
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,75 -0,23 % 64.152.050,78 14:51
DYOBY DYO BOYA 21,78 -1,00 % 41.963.596,16 14:51
DZGYO DENIZ GMYO 10,64 -0,56 % 23.613.017,16 14:51
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 9.330.074,84 14:50
ECILC ECZACIBASI ILAC 45,30 1,66 % 158.772.295,80 14:51
ECZYT ECZACIBASI YATIRIM 214,90 4,98 % 79.658.237,00 14:51
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.395.838,41 14:50
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 53.907.085,66 14:51
EFORC EFOR CAY SANAYI 38,48 -1,28 % 61.661.382,42 14:51
EGEEN EGE ENDUSTRI 10.517,50 1,62 % 111.152.037,50 14:51
EGEPO NASMED EGEPOL 22,78 0,62 % 11.870.381,64 14:50
EGGUB EGE GUBRE 56,80 1,61 % 34.019.994,60 14:51
EGPRO EGE PROFIL 153,30 3,09 % 13.895.082,40 14:51
EGSER EGE SERAMIK 3,95 -0,50 % 27.012.601,48 14:51
EKGYO EMLAK KONUT GMYO 11,82 5,44 % 3.338.095.404,78 14:51
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,36 4,02 % 25.259.891,92 14:51
EKSUN EKSUN GIDA 5,51 0,73 % 9.179.510,96 14:50
ELITE ELITE NATUREL ORGANIK GIDA 36,32 1,45 % 47.603.413,72 14:51
EMKEL EMEK ELEKTRIK 14,29 1,42 % 12.690.190,28 14:51
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 77.659.871,25 14:51
ENJSA ENERJISA ENERJI 58,40 1,65 % 90.778.726,45 14:51
ENKAI ENKA INSAAT 49,86 1,84 % 499.827.936,20 14:51
ENSRI ENSARI DERI 18,92 0,91 % 6.819.439,64 14:50
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 49.101.016,52 14:51
EPLAS EGEPLAST 5,40 1,50 % 10.790.065,75 14:51
ERBOS ERBOSAN 182,80 1,56 % 7.551.028,30 14:48
ERCB ERCIYAS CELIK BORU 93,05 3,27 % 35.669.762,65 14:51
EREGL EREGLI DEMIR CELIK 48,80 1,71 % 1.929.735.345,14 14:51
ERSU ERSU GIDA 17,19 1,78 % 24.176.393,92 14:50
ESCAR ESCAR FILO 395,25 4,29 % 13.963.171,75 14:49
ESCOM ESCORT TEKNOLOJI 51,80 2,17 % 15.543.353,00 14:48
ESEN ESENBOGA ELEKTRIK 19,83 1,38 % 12.444.804,91 14:51
ETILR ETILER GIDA 43,64 -0,91 % 118.877.387,42 14:51
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.659,62 14:51
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,78 2,82 % 10.799.783,38 14:50
EUPWR EUROPOWER ENERJI 36,14 0,72 % 200.992.885,70 14:51
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 29.662.018,72 14:50
EUYO EURO YAT. ORT. 10,07 -1,37 % 2.983.816,14 14:48
EYGYO EYG GMYO 7,39 -0,54 % 12.633.705,71 14:51
FADE FADE GIDA 14,95 0,74 % 10.579.837,63 14:50
FENER FENERBAHCE FUTBOL 107,60 2,38 % 111.941.736,80 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 24.678.069,77 14:50
FMIZP F-M IZMIT PISTON 304,00 2,53 % 14.741.563,75 14:51
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 92.986.860,26 14:51
FORMT FORMET METAL VE CAM 6,39 0,95 % 99.295.079,27 14:51
FORTE FORTE BILGI ILETISIM 47,40 -0,29 % 11.574.829,24 14:51
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.763.004,25 14:50
FROTO FORD OTOSAN 1.009,00 1,92 % 806.379.242,00 14:51
FZLGY FUZUL GMYO 21,06 3,54 % 115.461.588,90 14:51
GARAN GARANTI BANKASI 114,00 4,59 % 1.988.042.092,10 14:51
GARFA GARANTI FAKTORING 19,39 -0,05 % 7.369.549,38 14:50
GEDIK GEDIK Y. MEN. DEG. 7,22 1,83 % 1.721.102,57 14:47
GEDZA GEDIZ AMBALAJ 18,97 1,44 % 3.633.042,87 14:51
GENIL GEN ILAC 101,50 0,69 % 22.872.976,60 14:51
GENTS GENTAS 8,14 3,83 % 13.189.933,83 14:51
GEREL GERSAN ELEKTRIK 9,50 1,28 % 20.991.027,97 14:51
GESAN GIRISIM ELEKTRIK SANAYI 49,72 -4,02 % 496.418.330,14 14:51
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 26.078.493,84 14:51
GLBMD GLOBAL MEN. DEG. 12,80 0,79 % 22.287.247,54 14:51
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 8.116.157,38 14:50
GLRYH GULER YAT. HOLDING 11,66 1,39 % 22.225.520,96 14:51
GLYHO GLOBAL YAT. HOLDING 15,15 2,71 % 32.866.039,46 14:51
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.632.067,92 14:50
GOKNR GOKNUR GIDA 26,92 -0,30 % 112.419.527,72 14:51
GOLTS GOLTAS CIMENTO 432,25 3,41 % 164.763.724,25 14:51
GOODY GOOD-YEAR 15,82 3,06 % 10.067.057,93 14:48
GOZDE GOZDE GIRISIM 25,82 -0,31 % 25.501.369,28 14:50
GRNYO GARANTI YAT. ORT. 9,65 -0,72 % 2.859.360,86 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 165,50 -0,42 % 229.917.655,80 14:51
GRTHO GRAINTURK HOLDING 120,00 2,56 % 17.002.894,10 14:49
GSDDE GSD DENIZCILIK 7,94 1,53 % 8.872.807,57 14:51
GSDHO GSD HOLDING 3,88 2,37 % 33.647.565,99 14:50
GSRAY GALATASARAY SPORTIF 6,88 1,33 % 71.920.145,42 14:50
GUBRF GUBRE FABRIK. 215,90 3,65 % 1.145.878.831,70 14:51
GUNDG GUNDOGDU GIDA 43,70 -0,09 % 40.358.904,08 14:51
GWIND GALATA WIND ENERJI 24,24 1,68 % 18.079.892,32 14:51
GZNMI GEZINOMI SEYAHAT 52,50 0,00 % 6.467.151,80 14:49
HALKB T. HALK BANKASI 16,06 3,55 % 645.007.742,43 14:51
HATEK HATAY TEKSTIL 11,25 0,27 % 6.736.879,49 14:50
HATSN HATSAN GEMI 44,64 1,64 % 20.437.392,64 14:50
HDFGS HEDEF GIRISIM 1,44 1,41 % 8.419.134,64 14:51
HEDEF HEDEF HOLDING 2,91 -1,69 % 3.935.393,36 14:50
HEKTS HEKTAS 3,41 1,19 % 236.756.543,05 14:51
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 7.618.368,10 14:51
HLGYO HALK GMYO 2,53 4,98 % 52.181.433,38 14:51
HOROZ HOROZ LOJISTIK 56,15 0,90 % 44.904.381,50 14:51
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 90.772.454,05 14:51
HTTBT HITIT BILGISAYAR 79,95 0,19 % 7.982.757,65 14:51
HUBVC HUB GIRISIM 8,41 0,24 % 3.857.698,16 14:48
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.010.843,35 14:51
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.339.635,92 14:51
ICBCT ICBC TURKEY BANK 13,79 4,47 % 10.025.441,57 14:50
ICUGS ICU GIRISIM 25,66 0,86 % 6.961.796,22 14:51
IDGYO IDEALIST GMYO 2,71 2,65 % 3.104.222,84 14:50
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 49.973.059,06 14:51
IHAAS IHLAS HABER AJANSI 19,85 -0,50 % 37.967.277,01 14:50
IHEVA IHLAS EV ALETLERI 2,60 -2,99 % 117.938.868,31 14:51
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 232.703.244,48 14:51
IHLAS IHLAS HOLDING 2,48 5,53 % 955.619.281,33 14:51
IHLGM IHLAS GAYRIMENKUL 1,69 -4,52 % 425.515.856,75 14:51
IHYAY IHLAS YAYIN HOLDING 4,87 -4,70 % 93.679.837,37 14:51
IMASM IMAS MAKINA 3,04 3,05 % 60.996.002,48 14:51
INDES INDEKS BILGISAYAR 6,72 3,07 % 11.364.714,05 14:51
INFO INFO YATIRIM 8,70 3,94 % 10.142.684,60 14:51
INGRM INGRAM BILISIM 434,75 1,46 % 4.929.504,25 14:50
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,00 1,74 % 10.017.830,10 14:50
INVEO INVEO YATIRIM HOLDING 7,24 0,98 % 10.466.873,64 14:51
INVES INVESTCO HOLDING 311,50 1,14 % 1.602.873,25 14:44
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.363.429,56 14:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,15 5,45 % 4.858.554.162,00 14:51
ISDMR ISKENDERUN DEMIR CELIK 36,78 1,88 % 34.113.559,60 14:51
ISFIN IS FIN.KIR. 10,96 2,53 % 24.690.513,87 14:51
ISGSY IS GIRISIM 32,44 0,93 % 41.546.418,76 14:50
ISGYO IS GMYO 19,13 2,85 % 94.186.739,24 14:51
ISKPL ISIK PLASTIK 16,70 -1,71 % 21.233.469,02 14:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,42 2,18 % 139.355.114,08 14:51
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,01 % 4.424.041,56 14:48
ISYAT IS YAT. ORT. 8,68 3,70 % 17.171.022,22 14:50
IZENR IZDEMIR ENERJI 20,20 0,00 % 22.757.661,06 14:51
IZFAS IZMIR FIRCA 62,90 -0,32 % 44.548.376,20 14:51
IZINV IZ YATIRIM HOLDING 46,66 0,09 % 6.778.017,34 14:51
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 11.007.784,81 14:49
JANTS JANTSA JANT SANAYI 25,84 1,49 % 34.296.713,60 14:51
KAPLM KAPLAMIN 196,30 -0,10 % 25.726.674,30 14:51
KAREL KAREL ELEKTRONIK 8,79 1,62 % 18.979.132,36 14:51
KARSN KARSAN OTOMOTIV 12,60 1,69 % 113.796.434,07 14:51
KARTN KARTONSAN 83,05 2,47 % 5.591.730,70 14:50
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 24.409.925,78 14:50
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.071.865,45 14:51
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 18.857.619,56 14:51
KBORU KUZEY BORU 82,00 0,74 % 92.920.367,65 14:51
KCAER KOCAER CELIK 38,58 3,93 % 97.709.720,32 14:51
KCHOL KOC HOLDING 187,60 2,18 % 2.067.949.594,50 14:51
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 28.469.998,25 14:51
KFEIN KAFEIN YAZILIM 86,20 2,13 % 24.889.833,75 14:50
KGYO KORAY GMYO 43,60 3,02 % 13.532.653,76 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 9,43 1,40 % 7.523.701,99 14:51
KLGYO KILER GMYO 4,47 3,71 % 30.851.524,82 14:51
KLKIM KALEKIM KIMYEVI MADDELER 32,26 0,50 % 64.693.234,50 14:51
KLMSN KLIMASAN KLIMA 26,22 2,50 % 10.859.554,78 14:47
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,60 1,85 % 5.590.271,72 14:51
KLSER KALESERAMIK 33,06 2,99 % 25.977.654,22 14:51
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.588.768,68 14:47
KMPUR KIMTEKS POLIURETAN 18,01 1,75 % 22.382.107,13 14:51
KNFRT KONFRUT GIDA 10,55 -0,85 % 7.258.900,62 14:48
KOCMT KOC METALURJI 14,53 0,90 % 62.427.433,77 14:51
KONKA KONYA KAGIT 38,12 0,90 % 7.751.351,36 14:48
KONTR KONTROLMATIK TEKNOLOJI 48,14 2,43 % 257.403.917,08 14:51
KONYA KONYA CIMENTO 6.472,50 1,33 % 37.405.990,00 14:51
KOPOL KOZA POLYESTER 32,46 6,99 % 170.906.421,94 14:51
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 19.645.832,60 14:51
KOTON KOTON MAGAZACILIK 18,64 2,08 % 38.218.358,85 14:51
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.593.876,50 14:50
KOZAL KOZA ALTIN 21,34 8,88 % 3.889.712.836,56 14:51
KRDMA KARDEMIR (A) 25,26 4,55 % 237.039.541,54 14:51
KRDMB KARDEMIR (B) 22,04 6,68 % 99.930.436,36 14:51
KRDMD KARDEMIR (D) 25,82 3,03 % 800.000.785,70 14:51
KRGYO KORFEZ GMYO 37,06 0,05 % 8.287.613,62 14:50
KRONT KRON TEKNOLOJI 22,20 1,46 % 6.294.883,98 14:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.733.993,86 14:50
KRSTL KRISTAL KOLA 5,65 1,25 % 13.621.666,24 14:50
KRTEK KARSU TEKSTIL 30,78 4,69 % 46.529.138,58 14:51
KRVGD KERVAN GIDA 2,18 2,83 % 5.442.177,67 14:50
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,50 1,28 % 123.281.967,30 14:51
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 8.104.418,25 14:49
KUTPO KUTAHYA PORSELEN 71,00 3,42 % 16.347.812,35 14:51
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 36.352.991,65 14:50
KZBGY KIZILBUK GYO 28,24 3,14 % 39.683.307,32 14:51
KZGYO KUZUGRUP GMYO 23,72 0,85 % 24.766.951,38 14:51
LIDER LDR TURIZM 118,10 -1,50 % 10.383.209,50 14:50
LIDFA LIDER FAKTORING 2,97 2,41 % 12.279.075,27 14:51
LILAK LILA KAGIT 26,02 1,56 % 66.739.783,42 14:51
LINK LINK BILGISAYAR 499,75 0,35 % 20.163.866,50 14:51
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.117.453,55 14:51
LMKDC LIMAK DOGU ANADOLU 25,96 1,41 % 63.136.600,92 14:51
LOGO LOGO YAZILIM 111,70 3,04 % 33.262.284,00 14:49
LRSHO LORAS HOLDING 2,07 1,47 % 20.947.083,37 14:51
LUKSK LUKS KADIFE 88,80 1,25 % 8.106.358,15 14:48
LYDHO LYDIA HOLDING 86,50 6,79 % 24.273.999,85 14:51
LYDYE LYDIA YESIL ENERJI 8.355,00 -3,02 % 4.496.375,00 14:49
MAALT MARMARIS ALTINYUNUS 852,00 0,95 % 9.477.951,00 14:50
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 7.735.085,25 14:49
MAGEN MARGUN ENERJI 19,14 -0,16 % 21.607.887,40 14:51
MAKIM MAKIM MAKINE 25,52 1,59 % 7.405.224,96 14:51
MAKTK MAKINA TAKIM 6,23 -1,42 % 30.439.127,05 14:51
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 49.212.139,08 14:50
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 10.587.206,31 14:51
MARKA MARKA YATIRIM HOLDING 62,25 -1,27 % 17.107.493,95 14:51
MARTI MARTI OTEL 3,23 -1,52 % 72.019.142,01 14:51
MAVI MAVI GIYIM 75,15 2,59 % 192.241.814,65 14:51
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.124.881,11 14:43
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,34 1,40 % 33.910.006,92 14:51
MEKAG MEKA GLOBAL MAKINE 41,48 2,93 % 18.226.217,32 14:51
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 7.399.279,01 14:50
MERCN MERCAN KIMYA 13,43 0,07 % 13.060.779,15 14:49
MERIT MERIT TURIZM 197,00 2,98 % 56.487.082,90 14:51
MERKO MERKO GIDA 16,03 -0,43 % 37.074.891,16 14:51
METRO METRO HOLDING 2,31 1,76 % 8.811.607,41 14:50
METUR METEMTUR YATIRIM 14,06 0,21 % 10.721.864,72 14:50
MGROS MIGROS TICARET 466,75 1,36 % 351.675.170,50 14:51
MHRGY MHR GMYO 4,82 1,47 % 6.651.526,95 14:51
MIATK MIA TEKNOLOJI 42,40 1,39 % 181.183.321,70 14:51
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 19.852.138,44 14:51
MNDTR MONDI TURKEY 5,77 0,70 % 5.782.447,94 14:50
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 11.051.692,90 14:50
MOGAN MOGAN ENERJI 9,95 1,53 % 29.197.030,82 14:51
MPARK MLP SAGLIK 361,25 1,05 % 56.011.748,50 14:51
MRGYO MARTI GMYO 4,55 3,17 % 30.106.966,77 14:51
MRSHL MARSHALL 1.604,00 0,94 % 19.370.277,00 14:50
MSGYO MISTRAL GMYO 14,49 2,84 % 4.197.847,21 14:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.894.069,78 14:51
MTRYO METRO YAT. ORT. 6,99 1,16 % 5.129.889,93 14:50
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 3.017.310,86 14:50
NATEN NATUREL ENERJI 50,95 1,49 % 17.663.435,55 14:51
NETAS NETAS TELEKOM. 70,10 0,50 % 12.311.867,80 14:49
NIBAS NIGBAS NIGDE BETON 18,99 3,21 % 71.991.447,77 14:51
NTGAZ NATURELGAZ 5,23 1,75 % 25.417.256,09 14:50
NTHOL NET HOLDING 46,86 -0,55 % 40.501.044,42 14:51
NUGYO NUROL GMYO 7,80 2,77 % 8.182.565,04 14:51
NUHCM NUH CIMENTO 300,00 2,65 % 80.712.109,50 14:51
OBAMS OBA MAKARNACILIK 39,18 0,88 % 128.330.450,20 14:51
OBASE OBASE BILGISAYAR 31,46 2,08 % 5.989.185,82 14:51
ODAS ODAS ELEKTRIK 6,15 1,32 % 197.309.218,48 14:51
ODINE ODINE TEKNOLOJI 111,20 -1,16 % 232.510.483,60 14:51
OFSYM OFIS YEM GIDA 36,32 2,66 % 19.183.973,24 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,90 2,02 % 39.830.556,10 14:51
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 59.798.556,90 14:51
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 75.609.499,69 14:51
ORGE ORGE ENERJI ELEKTRIK 78,00 1,30 % 20.510.762,60 14:51
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 23.021.905,65 14:51
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 21.526.184,25 14:50
OTKAR OTOKAR 451,75 -0,71 % 95.745.499,50 14:51
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,50 0,53 % 106.550.483,15 14:51
OYAYO OYAK YAT. ORT. 25,90 0,00 % 6.369.537,92 14:51
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 5.817.129,29 14:50
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 4.426.116,52 14:51
OZATD OZATA DENIZCILIK 84,90 1,07 % 123.331.941,50 14:51
OZGYO OZDERICI GMYO 5,55 1,83 % 5.946.857,56 14:51
OZKGY OZAK GMYO 12,44 2,73 % 66.306.709,81 14:50
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 88.363.715,57 14:51
OZSUB OZSU BALIK 29,82 4,71 % 26.510.982,48 14:50
OZYSR OZYASAR TEL 24,34 1,42 % 24.249.903,84 14:50
PAGYO PANORA GMYO 68,05 2,56 % 8.629.551,85 14:50
PAMEL PAMEL ELEKTRIK 90,80 0,94 % 2.435.873,50 14:50
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 98.042.031,80 14:51
PARSN PARSAN 80,55 1,45 % 9.825.526,75 14:50
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 45.067.950,60 14:51
PATEK PASIFIK TEKNOLOJI 89,45 -0,94 % 200.319.689,10 14:51
PCILT PC ILETISIM MEDYA 17,21 0,94 % 38.865.139,73 14:51
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 90.653.556,31 14:51
PEKGY PEKER GMYO 4,12 1,23 % 50.334.017,45 14:51
PENGD PENGUEN GIDA 6,62 1,22 % 10.970.620,87 14:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 16.447.722,36 14:51
PETKM PETKIM 17,53 2,28 % 427.149.708,29 14:51
PETUN PINAR ET VE UN 10,49 0,48 % 10.364.661,61 14:49
PGSUS PEGASUS 222,10 1,09 % 1.503.677.991,80 14:51
PINSU PINAR SU 6,33 1,61 % 2.143.719,84 14:50
PKART PLASTIKKART 60,20 -0,99 % 12.792.990,65 14:50
PKENT PETROKENT TURIZM 238,30 0,80 % 18.855.016,00 14:50
PLTUR PLATFORM TURIZM 27,90 -1,62 % 109.329.805,96 14:51
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 8.303.996,72 14:51
PNSUT PINAR SUT 9,86 1,75 % 5.773.654,03 14:48
POLHO POLISAN HOLDING 10,21 1,90 % 6.595.903,94 14:50
POLTK POLITEKNIK METAL 6.427,50 1,46 % 10.125.492,50 14:51
PRDGS PARDUS GIRISIM 5,26 1,15 % 4.180.836,17 14:50
PRKAB TURK PRYSMIAN KABLO 28,84 1,12 % 9.050.227,14 14:51
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 5.736.234,49 14:51
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 19.180.116,96 14:51
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 7.446.464,75 14:51
PSGYO PASIFIK GMYO 1,51 2,72 % 66.995.760,33 14:51
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 13.541.013,89 14:51
RALYH RAL YATIRIM HOLDING 272,75 -0,27 % 50.060.807,50 14:51
RAYSG RAY SIGORTA 386,00 0,52 % 8.415.404,50 14:49
REEDR REEDER TEKNOLOJI 14,22 -0,42 % 372.216.266,60 14:51
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 60.613.451,20 14:51
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 4.475.649,36 14:47
RODRG RODRIGO TEKSTIL 21,26 2,11 % 17.449.530,20 14:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 3,03 % 339.106.445,98 14:51
RUBNS RUBENIS TEKSTIL 28,92 1,97 % 27.666.429,68 14:51
RYGYO REYSAS GMYO 13,57 3,91 % 78.343.273,79 14:51
RYSAS REYSAS LOJISTIK 18,70 0,11 % 121.610.379,11 14:51
SAFKR SAFKAR EGE SOGUTMACILIK 60,75 -1,22 % 15.379.440,50 14:50
SAHOL SABANCI HOLDING 84,70 4,63 % 1.095.369.102,50 14:51
SAMAT SARAY MATBAACILIK 18,24 -3,34 % 47.491.998,55 14:51
SANEL SANEL MUHENDISLIK 23,00 -1,63 % 1.874.151,66 14:50
SANFM SANIFOAM ENDUSTRI 31,90 -1,05 % 23.012.677,74 14:50
SANKO SANKO PAZARLAMA 24,72 1,23 % 6.481.415,54 14:51
SARKY SARKUYSAN 19,57 1,77 % 9.504.884,26 14:51
SASA SASA POLYESTER 3,87 1,57 % 967.260.265,91 14:51
SAYAS SAY YENILENEBILIR ENERJI 43,36 1,36 % 21.666.407,16 14:49
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 68.539.235,80 14:51
SEGMN SEGMEN KARDESLER GIDA 18,17 5,95 % 40.555.388,06 14:51
SEGYO SEKER GMYO 4,15 0,97 % 20.520.458,11 14:50
SEKFK SEKER FIN. KIR. 7,79 1,30 % 5.157.810,00 14:50
SEKUR SEKURO PLASTIK 12,86 0,23 % 4.165.264,47 14:51
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 55.445.291,30 14:50
SELGD SELCUK GIDA 44,14 0,32 % 1.464.699,40 14:48
SELVA SELVA GIDA 10,27 1,58 % 9.247.763,76 14:51
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.579.075,02 14:51
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 23.229.242,40 14:49
SISE SISE CAM 39,76 2,11 % 507.297.330,06 14:51
SKBNK SEKERBANK 4,16 3,23 % 199.029.328,05 14:51
SKTAS SOKTAS 4,61 1,54 % 17.329.255,40 14:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.794.504,90 14:51
SKYMD SEKER YATIRIM 10,86 2,16 % 9.808.141,48 14:51
SMART SMARTIKS YAZILIM 29,14 1,75 % 11.549.278,74 14:51
SMRTG SMART GUNES ENERJISI TEK. 37,94 1,88 % 52.742.417,56 14:51
SNGYO SINPAS GMYO 9,10 2,71 % 81.616.158,37 14:51
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.127.304,23 14:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 25.059.152,67 14:51
SOKM SOK MARKETLER TICARET 38,68 2,49 % 105.504.682,02 14:51
SONME SONMEZ FILAMENT 72,80 0,41 % 2.319.235,35 14:46
SRVGY SERVET GMYO 275,50 1,38 % 23.363.273,50 14:51
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,96 2,48 % 48.460.755,32 14:50
SURGY SUR TATIL EVLERI GMYO 37,38 -5,56 % 834.133.353,84 14:51
SUWEN SUWEN TEKSTIL 28,46 -1,45 % 14.613.372,50 14:50
TABGD TAB GIDA 142,30 3,12 % 91.821.549,60 14:51
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 80.256.773,50 14:51
TATEN TATLIPINAR ENERJI URETIM 35,54 6,41 % 58.358.649,30 14:51
TATGD TAT GIDA 21,80 0,00 % 24.346.287,52 14:50
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 290.249.384,50 14:51
TBORG T.TUBORG 127,90 2,57 % 17.571.524,80 14:51
TCELL TURKCELL 95,75 1,86 % 939.336.706,55 14:51
TCKRC KIRAC GALVANIZ 25,50 2,49 % 154.823.897,84 14:51
TDGYO TREND GMYO 13,28 3,91 % 68.654.894,84 14:51
TEKTU TEK-ART TURIZM 4,39 2,81 % 28.537.595,66 14:51
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 41.513.634,18 14:51
TEZOL EUROPAP TEZOL KAGIT 17,27 1,41 % 16.729.281,46 14:51
TGSAS TGS DIS TICARET 56,65 1,43 % 5.846.006,15 14:49
THYAO TURK HAVA YOLLARI 276,00 1,85 % 3.159.072.438,50 14:51
TKFEN TEKFEN HOLDING 80,60 0,00 % 190.582.335,55 14:51
TKNSA TEKNOSA IC VE DIS TICARET 27,80 1,31 % 43.382.025,86 14:51
TLMAN TRABZON LIMAN 93,10 2,48 % 12.851.223,35 14:50
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 4.663.086,25 14:50
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 74.621.622,70 14:51
TNZTP TAPDI TINAZTEPE 64,05 0,79 % 20.597.218,50 14:50
TOASO TOFAS OTO. FAB. 198,70 4,03 % 567.212.042,10 14:51
TRCAS TURCAS PETROL 21,70 2,84 % 20.927.612,00 14:51
TRGYO TORUNLAR GMYO 56,30 3,30 % 77.190.578,40 14:51
TRILC TURK ILAC SERUM 18,96 2,82 % 93.346.728,34 14:51
TSGYO TSKB GMYO 9,26 -0,54 % 38.678.057,26 14:51
TSKB T.S.K.B. 12,29 3,19 % 142.725.949,69 14:51
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 117.544.626,94 14:51
TTKOM TURK TELEKOM 46,02 3,74 % 590.853.257,34 14:51
TTRAK TURK TRAKTOR 737,00 0,20 % 103.226.866,50 14:51
TUCLK TUGCELIK 10,16 1,80 % 23.945.740,35 14:50
TUKAS TUKAS 6,44 0,94 % 23.770.811,01 14:51
TUPRS TUPRAS 143,60 1,99 % 1.413.802.980,70 14:51
TUREX TUREKS TURIZM TASIMACILIK 111,60 1,36 % 42.956.886,50 14:51
TURGG TURKER PROJE GAYRIMENKUL 489,50 -0,10 % 10.422.773,50 14:49
TURSG TURKIYE SIGORTA 12,33 0,98 % 73.580.298,33 14:51
UFUK UFUK YATIRIM 484,25 1,73 % 7.264.450,50 14:51
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.783.322,34 14:48
ULKER ULKER BISKUVI 102,10 2,30 % 389.946.423,90 14:51
ULUFA ULUSAL FAKTORING 14,61 3,03 % 13.920.783,04 14:51
ULUSE ULUSOY ELEKTRIK 179,80 2,74 % 10.655.129,50 14:51
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 27.783.999,17 14:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,15 % 4.002.817,49 14:50
USAK USAK SERAMIK 11,20 3,23 % 70.723.493,28 14:51
VAKBN VAKIFLAR BANKASI 24,56 2,85 % 491.712.075,66 14:51
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 40.369.237,01 14:51
VAKKO VAKKO TEKSTIL 78,95 1,48 % 23.431.990,40 14:51
VANGD VANET GIDA 17,50 0,00 % 2.336.538,04 14:50
VBTYZ VBT YAZILIM 25,60 1,19 % 11.573.902,72 14:50
VERTU VERUSATURK GIRISIM 37,92 0,48 % 3.944.389,72 14:51
VERUS VERUSA HOLDING 264,50 1,93 % 6.576.401,00 14:51
VESBE VESTEL BEYAZ ESYA 16,75 1,52 % 27.414.967,57 14:51
VESTL VESTEL 57,50 2,22 % 126.228.838,20 14:51
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 6.661.472,74 14:50
VKGYO VAKIF GMYO 2,07 4,02 % 125.070.089,93 14:51
VKING VIKING KAGIT 28,72 1,63 % 5.594.315,94 14:48
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 20.988.339,27 14:51
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 -6,69 % 355.145.874,50 14:51
YATAS YATAS 25,60 1,59 % 10.555.318,68 14:51
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 27.964.400,24 14:51
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,00 1,30 % 234.508.226,00 14:51
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.001.840,09 14:51
YGGYO YENI GIMAT GMYO 60,65 0,92 % 10.412.818,95 14:50
YGYO YESIL GMYO 9,18 1,44 % 119.335.644,78 14:51
YIGIT YIGIT AKU 32,16 1,39 % 92.383.340,20 14:51
YKBNK YAPI VE KREDI BANK. 27,58 5,03 % 6.364.924.759,96 14:51
YKSLN YUKSELEN CELIK 7,23 3,88 % 12.709.136,35 14:51
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,05 2,02 % 14.525.595,48 14:51
YYAPI YESIL YAPI 4,96 -0,40 % 52.322.721,55 14:51
YYLGD YAYLA GIDA 9,54 1,38 % 16.832.906,84 14:51
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.753.379,01 14:51
ZOREN ZORLU ENERJI 4,18 2,20 % 86.311.922,81 14:51
ZRGYO ZIRAAT GMYO 11,92 -0,91 % 19.311.466,18 14:51

Mobil Menü

Mobil Menü