Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 19.868.099,90 13:53
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 5.435.290,10 13:53
ADEL ADEL KALEMCILIK 35,72 -1,81 % 48.907.222,34 13:53
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 34.733.350,40 13:53
ADGYO ADRA GMYO 30,22 0,40 % 8.751.965,86 13:52
AEFES ANADOLU EFES 194,50 -1,12 % 274.701.883,40 13:54
AFYON AFYON CIMENTO 14,74 2,01 % 101.616.276,02 13:54
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 59.359.160,00 13:54
AGHOL ANADOLU GRUBU HOLDING 319,75 0,31 % 63.576.094,00 13:53
AGROT AGROTECH TEKNOLOJI 11,59 -0,09 % 73.375.766,91 13:54
AGYO ATAKULE GMYO 8,02 -1,11 % 13.130.779,91 13:53
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 47.896.119,83 13:53
AHSGY AHES GMYO 20,40 5,32 % 64.149.041,17 13:54
AKBNK AKBANK 53,30 2,11 % 1.870.289.343,80 13:54
AKCNS AKCANSA 156,70 0,71 % 36.643.219,00 13:53
AKENR AK ENERJI 11,24 1,26 % 50.483.083,24 13:53
AKFGY AKFEN GMYO 2,16 2,37 % 39.665.767,78 13:53
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 43.924.181,91 13:54
AKGRT AKSIGORTA 5,62 1,63 % 31.072.335,04 13:54
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.502.663,30 13:53
AKSA AKSA 8,73 1,28 % 35.469.935,53 13:54
AKSEN AKSA ENERJI 32,80 -0,36 % 68.902.306,08 13:54
AKSGY AKIS GMYO 6,89 -1,43 % 17.439.282,27 13:54
AKSUE AKSU ENERJI 11,28 1,62 % 1.125.340,41 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 27.307.199,01 13:54
ALARK ALARKO HOLDING 92,00 1,32 % 82.298.967,65 13:53
ALBRK ALBARAKA TURK 5,77 1,94 % 33.447.414,55 13:54
ALCAR ALARKO CARRIER 977,00 1,61 % 9.106.209,00 13:48
ALCTL ALCATEL LUCENT TELETAS 118,10 1,03 % 9.013.203,70 13:53
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 50.272.679,30 13:54
ALGYO ALARKO GMYO 19,26 2,23 % 26.540.880,37 13:53
ALKA ALKIM KAGIT 25,48 1,43 % 8.939.583,00 13:54
ALKIM ALKIM KIMYA 31,48 1,09 % 9.211.790,66 13:52
ALKLC ALTINKILIC GIDA VE SUT 28,08 3,16 % 195.789.046,10 13:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 7.268.923,07 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 593.420.210,67 13:54
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 159.413.719,30 13:54
ALVES ALVES KABLO 30,58 0,00 % 36.840.858,00 13:54
ANELE ANEL ELEKTRIK 13,39 1,06 % 2.141.607,50 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 3,25 % 100.781.465,82 13:54
ANHYT ANADOLU HAYAT EMEK. 90,80 3,89 % 74.779.902,85 13:53
ANSGR ANADOLU SIGORTA 82,55 0,06 % 52.343.981,65 13:54
ARASE DOGU ARAS ENERJI 49,40 0,20 % 14.881.550,70 13:53
ARCLK ARCELIK 135,50 2,26 % 56.872.500,60 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 34,84 -0,06 % 34.010.184,20 13:54
ARENA ARENA BILGISAYAR 25,56 2,16 % 7.601.156,64 13:51
ARSAN ARSAN TEKSTIL 21,68 -1,09 % 18.150.201,26 13:52
ARTMS ARTEMIS HALI 32,26 0,69 % 19.351.353,64 13:54
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.550.890,12 13:52
ASELS ASELSAN 66,45 0,68 % 829.944.649,65 13:54
ASGYO ASCE GMYO 11,34 1,43 % 15.951.451,63 13:53
ASTOR ASTOR ENERJI 95,90 0,26 % 561.813.739,65 13:54
ASUZU ANADOLU ISUZU 64,40 1,02 % 18.698.701,15 13:53
ATAGY ATA GMYO 11,90 1,71 % 7.742.509,80 13:53
ATAKP ATAKEY PATATES 48,50 0,46 % 5.098.844,46 13:53
ATATP ATP YAZILIM 96,95 0,47 % 47.324.630,90 13:53
ATEKS AKIN TEKSTIL 171,00 1,00 % 4.469.431,90 13:52
ATLAS ATLAS YAT. ORT. 5,84 -1,68 % 1.487.355,20 13:53
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,99 1,29 % 15.657.092,19 13:53
AVHOL AVRUPA YATIRIM HOLDING 37,24 0,98 % 55.024.030,00 13:54
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.997.153,27 13:53
AVPGY AVRUPAKENT GMYO 55,40 -1,07 % 113.878.684,35 13:54
AVTUR AVRASYA PETROL VE TUR. 11,32 1,07 % 7.790.922,49 13:52
AYCES ALTINYUNUS CESME 491,75 -1,21 % 11.717.149,00 13:53
AYDEM AYDEM ENERJI 24,04 1,26 % 12.210.207,78 13:52
AYEN AYEN ENERJI 30,54 2,14 % 13.270.629,94 13:54
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,80 4,79 % 50.438.233,10 13:54
AZTEK AZTEK TEKNOLOJI 46,64 0,73 % 18.451.909,20 13:53
BAGFS BAGFAS 21,18 3,93 % 21.198.063,90 13:54
BAHKM BAHADIR KIMYA 40,76 0,64 % 39.789.392,70 13:53
BAKAB BAK AMBALAJ 40,34 -1,13 % 14.193.333,44 13:53
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,25 1,34 % 84.358.314,75 13:54
BARMA BAREM AMBALAJ 16,27 0,18 % 5.227.662,69 13:50
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 15.712.940,44 13:53
BAYRK BAYRAK TABAN SANAYI 17,52 -0,85 % 41.106.437,39 13:53
BEGYO BATI EGE GMYO 3,88 -1,27 % 51.038.236,82 13:54
BERA BERA HOLDING 14,15 1,73 % 44.830.025,14 13:54
BEYAZ BEYAZ FILO 26,78 -0,81 % 26.398.951,76 13:51
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.478.436,50 13:52
BIENY BIEN YAPI URUNLERI 31,52 0,64 % 5.910.161,16 13:53
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 3.429.158,98 13:52
BIMAS BIM MAGAZALAR 448,50 1,01 % 648.408.214,50 13:54
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 22.647.836,70 13:53
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 31.690.653,00 13:53
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 14.519.170,45 13:53
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 3.115.806,98 13:50
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 32.003.069,34 13:54
BLCYT BILICI YATIRIM 17,26 1,17 % 3.264.032,83 13:48
BMSCH BMS CELIK HASIR 31,98 1,52 % 9.421.711,44 13:52
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 27.732.966,60 13:54
BNTAS BANTAS AMBALAJ 11,52 1,59 % 19.151.236,59 13:54
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 34.143.902,13 13:54
BORLS BORLEASE OTOMOTIV 49,96 1,96 % 38.747.614,66 13:53
BORSK BOR SEKER 22,56 1,08 % 13.767.947,72 13:53
BOSSA BOSSA 6,18 3,00 % 12.850.307,93 13:54
BRISA BRISA 95,60 0,58 % 9.751.494,45 13:53
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,20 5,84 % 28.147.892,58 13:53
BRKVY BIRIKIM VARLIK YONETIM 47,30 1,11 % 12.892.400,44 13:52
BRLSM BIRLESIM MUHENDISLIK 14,98 0,20 % 12.626.982,97 13:54
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 445,50 1,77 % 150.105.995,75 13:54
BRYAT BORUSAN YAT. PAZ. 1.900,00 1,23 % 41.812.108,00 13:53
BSOKE BATISOKE CIMENTO 49,98 -0,04 % 12.496.057,95 13:53
BTCIM BATI CIMENTO 136,40 -0,94 % 23.344.733,00 13:53
BUCIM BURSA CIMENTO 6,91 1,92 % 21.536.390,09 13:52
BURCE BURCELIK 198,10 3,55 % 67.138.797,00 13:53
BURVA BURCELIK VANA 125,20 1,79 % 51.538.921,80 13:53
BVSAN BULBULOGLU VINC 88,70 1,14 % 12.670.171,55 13:53
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 1.551.260,83 13:53
CANTE CAN2 TERMIK 1,53 0,00 % 47.671.650,79 13:54
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,10 0,28 % 10.839.517,30 13:53
CCOLA COCA COLA ICECEK 47,96 1,48 % 96.631.559,80 13:54
CELHA CELIK HALAT 22,80 -0,87 % 5.296.788,88 13:49
CEMAS CEMAS DOKUM 3,16 0,96 % 12.752.622,88 13:53
CEMTS CEMTAS 8,45 1,56 % 9.439.821,56 13:53
CEMZY CEM ZEYTIN 9,52 0,21 % 45.564.604,42 13:53
CEOEM CEO EVENT MEDYA 28,66 -3,44 % 252.733.443,54 13:54
CIMSA CIMSA 39,18 1,56 % 210.164.710,52 13:53
CLEBI CELEBI 2.151,00 2,19 % 87.788.216,00 13:51
CMBTN CIMBETON 2.587,50 0,10 % 45.378.370,00 13:53
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.954.865,78 13:53
COSMO COSMOS YAT. HOLDING 117,80 2,61 % 5.468.208,50 13:53
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 47.812.180,34 13:53
CRFSA CARREFOURSA 101,70 2,68 % 18.028.821,35 13:52
CUSAN CUHADAROGLU METAL 19,96 0,71 % 3.346.735,72 13:54
CVKMD CVK MADEN 293,75 2,71 % 107.186.803,00 13:54
CWENE CW ENERJI 199,90 0,91 % 120.221.556,70 13:54
DAGHL DAGI YATIRIM HOLDING 16,63 1,77 % 6.808.202,88 13:53
DAGI DAGI GIYIM 13,08 1,16 % 7.490.636,87 13:50
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 66.191.269,61 13:53
DARDL DARDANEL 5,04 1,00 % 7.682.716,98 13:53
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 11.072.679,10 13:53
DENGE DENGE HOLDING 2,78 -0,36 % 14.295.167,03 13:53
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 26.462.633,90 13:53
DERIM DERIMOD 31,16 0,78 % 2.357.090,48 13:53
DESA DESA DERI 20,02 0,20 % 4.897.188,47 13:53
DESPC DESPEC BILGISAYAR 47,06 -0,72 % 5.275.518,24 13:53
DEVA DEVA HOLDING 67,65 0,82 % 20.187.334,05 13:52
DGATE DATAGATE BILGISAYAR 40,80 -2,25 % 10.008.040,08 13:52
DGGYO DOGUS GMYO 43,94 3,49 % 12.598.435,36 13:54
DGNMO DOGANLAR MOBILYA 8,40 -0,24 % 14.173.689,79 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,80 1,23 % 3.391.539,37 13:54
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 6.007.912,49 13:53
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.722.322,47 13:53
DNISI DINAMIK ISI MAKINA YALITIM 24,86 -0,32 % 43.596.875,82 13:54
DOAS DOGUS OTOMOTIV 204,90 1,24 % 75.992.025,40 13:53
DOBUR DOGAN BURDA 161,50 -0,62 % 7.901.757,60 13:53
DOCO DO-CO 5.882,50 -0,63 % 21.616.000,00 13:52
DOFER DOFER YAPI MALZEMELERI 31,20 -0,95 % 5.319.268,56 13:52
DOGUB DOGUSAN 20,88 -1,32 % 4.479.052,04 13:52
DOHOL DOGAN HOLDING 13,61 2,18 % 114.669.523,56 13:54
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 3.126.511,08 13:49
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,60 -1,41 % 54.112.822,97 13:53
DYOBY DYO BOYA 22,04 0,18 % 37.186.668,30 13:53
DZGYO DENIZ GMYO 10,67 -0,28 % 21.581.773,20 13:52
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 7.186.304,80 13:54
ECILC ECZACIBASI ILAC 45,38 1,84 % 127.966.946,48 13:54
ECZYT ECZACIBASI YATIRIM 213,00 4,05 % 55.279.499,10 13:54
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.364.458,81 13:53
EDIP EDIP GAYRIMENKUL 23,82 -0,25 % 42.119.100,22 13:54
EFORC EFOR CAY SANAYI 38,98 0,00 % 43.642.656,48 13:54
EGEEN EGE ENDUSTRI 10.437,50 0,85 % 86.205.065,00 13:54
EGEPO NASMED EGEPOL 22,62 -0,09 % 10.186.628,06 13:53
EGGUB EGE GUBRE 56,70 1,43 % 27.313.194,55 13:53
EGPRO EGE PROFIL 152,00 2,22 % 10.119.633,90 13:53
EGSER EGE SERAMIK 3,91 -1,51 % 24.733.659,65 13:53
EKGYO EMLAK KONUT GMYO 11,41 1,78 % 1.486.969.672,19 13:53
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,18 3,28 % 20.904.261,36 13:53
EKSUN EKSUN GIDA 5,48 0,18 % 7.608.678,15 13:53
ELITE ELITE NATUREL ORGANIK GIDA 36,10 0,84 % 37.138.808,30 13:54
EMKEL EMEK ELEKTRIK 14,09 0,00 % 8.577.609,94 13:53
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 71.079.300,25 13:54
ENJSA ENERJISA ENERJI 57,80 0,61 % 69.224.763,05 13:54
ENKAI ENKA INSAAT 49,28 0,65 % 371.074.655,96 13:54
ENSRI ENSARI DERI 19,01 1,39 % 5.991.187,84 13:52
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 33.542.876,02 13:54
EPLAS EGEPLAST 5,36 0,75 % 9.196.435,94 13:53
ERBOS ERBOSAN 182,60 1,44 % 5.537.570,50 13:53
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 30.465.605,70 13:54
EREGL EREGLI DEMIR CELIK 48,32 0,71 % 1.099.776.838,54 13:54
ERSU ERSU GIDA 17,16 1,60 % 21.181.218,29 13:54
ESCAR ESCAR FILO 394,00 3,96 % 12.804.433,00 13:54
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 12.070.190,05 13:51
ESEN ESENBOGA ELEKTRIK 19,72 0,82 % 10.453.113,56 13:51
ETILR ETILER GIDA 43,86 -0,41 % 114.136.941,52 13:53
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.010.987,61 13:43
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,82 3,14 % 10.439.457,08 13:51
EUPWR EUROPOWER ENERJI 35,90 0,06 % 158.140.359,86 13:53
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 16.670.970,87 13:53
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.960.707,80 13:53
EYGYO EYG GMYO 7,44 0,13 % 7.960.030,99 13:53
FADE FADE GIDA 14,90 0,40 % 8.542.067,70 13:49
FENER FENERBAHCE FUTBOL 106,60 1,43 % 76.417.884,80 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 0,23 % 20.491.835,52 13:54
FMIZP F-M IZMIT PISTON 302,50 2,02 % 11.768.474,75 13:52
FONET FONET BILGI TEKNOLOJILERI 17,32 0,99 % 64.652.857,21 13:54
FORMT FORMET METAL VE CAM 6,41 1,26 % 81.796.503,05 13:53
FORTE FORTE BILGI ILETISIM 47,12 -0,88 % 9.246.503,56 13:53
FRIGO FRIGO PAK GIDA 8,16 0,74 % 9.337.623,16 13:52
FROTO FORD OTOSAN 1.002,00 1,21 % 570.219.976,50 13:54
FZLGY FUZUL GMYO 20,72 1,87 % 103.724.705,58 13:52
GARAN GARANTI BANKASI 112,10 2,84 % 1.089.542.625,40 13:54
GARFA GARANTI FAKTORING 19,31 -0,46 % 6.291.724,87 13:53
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 1.214.184,42 13:53
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.893.339,04 13:49
GENIL GEN ILAC 101,30 0,50 % 18.359.574,50 13:52
GENTS GENTAS 7,94 1,28 % 8.163.221,63 13:53
GEREL GERSAN ELEKTRIK 9,42 0,43 % 14.033.362,07 13:52
GESAN GIRISIM ELEKTRIK SANAYI 49,36 -4,71 % 275.463.689,79 13:54
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 24.066.919,80 13:53
GLBMD GLOBAL MEN. DEG. 12,52 -1,42 % 15.189.154,07 13:53
GLCVY GELECEK VARLIK YONETIMI 44,58 0,09 % 6.576.169,08 13:52
GLRYH GULER YAT. HOLDING 11,68 1,57 % 18.675.946,88 13:52
GLYHO GLOBAL YAT. HOLDING 15,19 2,98 % 28.907.929,24 13:53
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 7.414.259,35 13:52
GOKNR GOKNUR GIDA 26,90 -0,37 % 100.393.519,92 13:54
GOLTS GOLTAS CIMENTO 431,75 3,29 % 125.068.463,50 13:54
GOODY GOOD-YEAR 15,65 1,95 % 7.338.287,34 13:51
GOZDE GOZDE GIRISIM 25,48 -1,62 % 18.673.990,18 13:53
GRNYO GARANTI YAT. ORT. 9,61 -1,13 % 2.256.693,40 13:52
GRSEL GUR-SEL TURIZM TASIMACILIK 166,80 0,36 % 174.148.993,20 13:54
GRTHO GRAINTURK HOLDING 119,70 2,31 % 15.267.118,00 13:54
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.723.507,31 13:53
GSDHO GSD HOLDING 3,85 1,58 % 27.760.619,10 13:51
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 51.072.275,27 13:54
GUBRF GUBRE FABRIK. 216,80 4,08 % 1.023.863.839,40 13:53
GUNDG GUNDOGDU GIDA 43,40 -0,78 % 27.289.993,06 13:54
GWIND GALATA WIND ENERJI 23,98 0,59 % 12.678.178,30 13:54
GZNMI GEZINOMI SEYAHAT 52,25 -0,48 % 5.726.704,05 13:53
HALKB T. HALK BANKASI 15,78 1,74 % 363.677.125,06 13:54
HATEK HATAY TEKSTIL 11,23 0,09 % 4.954.288,61 13:52
HATSN HATSAN GEMI 44,24 0,73 % 14.876.244,92 13:54
HDFGS HEDEF GIRISIM 1,42 0,00 % 3.480.033,59 13:53
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.257.853,72 13:49
HEKTS HEKTAS 3,38 0,30 % 166.198.627,26 13:54
HKTM HIDROPAR HAREKET KONTROL 15,24 0,93 % 5.979.902,64 13:54
HLGYO HALK GMYO 2,49 3,32 % 37.167.346,86 13:53
HOROZ HOROZ LOJISTIK 56,00 0,63 % 37.237.496,40 13:53
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 74.994.128,10 13:54
HTTBT HITIT BILGISAYAR 80,10 0,38 % 6.087.857,65 13:52
HUBVC HUB GIRISIM 8,38 -0,12 % 3.416.801,48 13:50
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 7.430.840,44 13:52
HURGZ HURRIYET GZT. 3,97 -0,75 % 6.930.539,33 13:51
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,24 -0,79 % 4.566.606,54 13:51
IDGYO IDEALIST GMYO 2,70 2,27 % 2.527.531,96 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 9,26 0,54 % 37.580.379,27 13:54
IHAAS IHLAS HABER AJANSI 19,95 0,00 % 33.823.661,21 13:54
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 107.400.730,75 13:54
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 213.843.649,12 13:54
IHLAS IHLAS HOLDING 2,52 7,23 % 829.785.067,16 13:54
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 383.485.364,64 13:54
IHYAY IHLAS YAYIN HOLDING 4,99 -2,35 % 86.313.983,68 13:53
IMASM IMAS MAKINA 3,03 2,71 % 56.329.477,74 13:52
INDES INDEKS BILGISAYAR 6,65 1,99 % 9.329.205,57 13:54
INFO INFO YATIRIM 8,63 3,11 % 7.549.664,72 13:50
INGRM INGRAM BILISIM 433,75 1,23 % 3.501.159,75 13:51
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,00 0,82 % 7.361.809,90 13:53
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.992.426,32 13:53
INVES INVESTCO HOLDING 311,00 0,97 % 1.347.057,25 13:49
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.985.671,96 13:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.895.768.607,78 13:54
ISDMR ISKENDERUN DEMIR CELIK 36,62 1,44 % 25.013.496,98 13:53
ISFIN IS FIN.KIR. 10,85 1,50 % 13.779.722,53 13:53
ISGSY IS GIRISIM 32,16 0,06 % 32.084.850,72 13:53
ISGYO IS GMYO 18,75 0,81 % 57.203.590,61 13:54
ISKPL ISIK PLASTIK 16,72 -1,59 % 18.185.998,85 13:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,98 1,04 % 99.580.137,18 13:54
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.493.069,59 13:49
ISYAT IS YAT. ORT. 8,59 2,63 % 15.384.108,22 13:53
IZENR IZDEMIR ENERJI 20,08 -0,59 % 15.818.762,68 13:52
IZFAS IZMIR FIRCA 63,10 0,00 % 40.427.895,45 13:53
IZINV IZ YATIRIM HOLDING 46,54 -0,17 % 6.253.198,28 13:53
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 8.299.520,14 13:53
JANTS JANTSA JANT SANAYI 25,74 1,10 % 29.567.320,22 13:53
KAPLM KAPLAMIN 197,50 0,51 % 22.630.335,50 13:54
KAREL KAREL ELEKTRONIK 8,76 1,27 % 15.435.147,20 13:53
KARSN KARSAN OTOMOTIV 12,47 0,65 % 78.198.273,79 13:54
KARTN KARTONSAN 82,40 1,67 % 4.716.386,05 13:50
KARYE KARTAL YEN. ENERJI 27,16 0,37 % 16.861.394,94 13:51
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 30.581.016,92 13:53
KAYSE KAYSERI SEKER FABRIKASI 18,60 0,76 % 13.447.967,58 13:54
KBORU KUZEY BORU 81,30 -0,12 % 74.118.826,35 13:54
KCAER KOCAER CELIK 38,34 3,29 % 73.526.678,52 13:54
KCHOL KOC HOLDING 185,20 0,87 % 853.663.931,60 13:54
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,47 2,47 % 16.453.684,24 13:53
KFEIN KAFEIN YAZILIM 85,80 1,66 % 21.808.210,90 13:54
KGYO KORAY GMYO 44,06 4,11 % 12.111.870,82 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 6.119.382,28 13:53
KLGYO KILER GMYO 4,40 2,09 % 18.497.364,53 13:53
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 54.851.439,02 13:54
KLMSN KLIMASAN KLIMA 26,24 2,58 % 10.313.111,88 13:53
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,62 1,92 % 4.702.239,88 13:50
KLSER KALESERAMIK 32,52 1,31 % 16.031.412,12 13:53
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.731.669,77 13:53
KMPUR KIMTEKS POLIURETAN 17,87 0,96 % 18.067.639,39 13:53
KNFRT KONFRUT GIDA 10,47 -1,60 % 4.352.770,19 13:52
KOCMT KOC METALURJI 14,47 0,49 % 29.823.637,23 13:54
KONKA KONYA KAGIT 37,98 0,53 % 6.004.936,38 13:53
KONTR KONTROLMATIK TEKNOLOJI 47,46 0,98 % 174.323.196,62 13:54
KONYA KONYA CIMENTO 6.457,50 1,10 % 28.535.282,50 13:53
KOPOL KOZA POLYESTER 32,52 7,19 % 153.113.868,04 13:54
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 12.730.393,00 13:53
KOTON KOTON MAGAZACILIK 18,56 1,64 % 31.388.605,16 13:53
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.292.057.411,30 13:53
KOZAL KOZA ALTIN 21,40 9,18 % 3.640.090.870,00 13:54
KRDMA KARDEMIR (A) 25,42 5,22 % 211.929.567,22 13:53
KRDMB KARDEMIR (B) 22,08 6,87 % 93.010.024,40 13:54
KRDMD KARDEMIR (D) 25,50 1,76 % 604.656.932,10 13:54
KRGYO KORFEZ GMYO 37,08 0,11 % 6.508.556,02 13:53
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.541.881,94 13:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 1,87 % 4.073.533,01 13:53
KRSTL KRISTAL KOLA 5,62 0,72 % 11.739.099,61 13:53
KRTEK KARSU TEKSTIL 30,84 4,90 % 41.278.070,38 13:54
KRVGD KERVAN GIDA 2,17 2,36 % 4.697.804,88 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 96.222.305,55 13:53
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.031.078,45 13:54
KUTPO KUTAHYA PORSELEN 70,65 2,91 % 11.655.097,25 13:54
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 73,00 1,18 % 26.205.520,05 13:53
KZBGY KIZILBUK GYO 28,04 2,41 % 34.811.777,74 13:53
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.620.682,82 13:54
LIDER LDR TURIZM 118,30 -1,33 % 9.241.903,30 13:53
LIDFA LIDER FAKTORING 2,95 1,72 % 7.701.197,18 13:52
LILAK LILA KAGIT 25,82 0,78 % 54.443.288,44 13:54
LINK LINK BILGISAYAR 494,75 -0,65 % 16.570.232,75 13:53
LKMNH LOKMAN HEKIM SAGLIK 16,58 0,67 % 4.737.512,87 13:52
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 42.809.829,54 13:54
LOGO LOGO YAZILIM 111,70 3,04 % 30.661.818,30 13:53
LRSHO LORAS HOLDING 2,05 0,49 % 10.430.746,89 13:53
LUKSK LUKS KADIFE 88,65 1,08 % 7.296.984,20 13:53
LYDHO LYDIA HOLDING 84,60 4,44 % 18.759.697,40 13:53
LYDYE LYDIA YESIL ENERJI 8.430,00 -2,15 % 3.504.380,00 13:49
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 8.358.375,00 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 92,35 -0,27 % 6.003.104,95 13:53
MAGEN MARGUN ENERJI 19,10 -0,37 % 16.809.456,46 13:54
MAKIM MAKIM MAKINE 25,14 0,08 % 5.974.965,58 13:49
MAKTK MAKINA TAKIM 6,17 -2,37 % 26.119.161,76 13:53
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 43.744.011,77 13:53
MARBL TUREKS TURUNC MADENCILIK 11,91 0,76 % 7.309.240,88 13:53
MARKA MARKA YATIRIM HOLDING 62,75 -0,48 % 16.477.029,80 13:54
MARTI MARTI OTEL 3,21 -2,13 % 53.450.035,21 13:54
MAVI MAVI GIYIM 74,50 1,71 % 110.910.985,40 13:54
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 6.601.846,86 13:53
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,12 0,67 % 26.207.452,12 13:54
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 11.393.882,40 13:54
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.700.485,09 13:54
MERCN MERCAN KIMYA 13,35 -0,52 % 9.226.874,38 13:53
MERIT MERIT TURIZM 196,30 2,61 % 51.949.248,00 13:53
MERKO MERKO GIDA 15,96 -0,87 % 33.443.853,78 13:54
METRO METRO HOLDING 2,30 1,32 % 6.522.599,12 13:51
METUR METEMTUR YATIRIM 13,98 -0,36 % 9.318.128,81 13:54
MGROS MIGROS TICARET 458,75 -0,38 % 209.591.204,00 13:54
MHRGY MHR GMYO 4,80 1,05 % 5.710.939,47 13:54
MIATK MIA TEKNOLOJI 42,06 0,57 % 135.040.017,18 13:54
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 14.107.839,48 13:53
MNDTR MONDI TURKEY 5,79 1,05 % 5.327.344,06 13:54
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 7.262.469,58 13:53
MOGAN MOGAN ENERJI 9,87 0,71 % 24.756.709,99 13:54
MPARK MLP SAGLIK 364,00 1,82 % 32.141.006,75 13:53
MRGYO MARTI GMYO 4,49 1,81 % 23.708.601,35 13:53
MRSHL MARSHALL 1.592,00 0,19 % 15.126.888,00 13:54
MSGYO MISTRAL GMYO 14,36 1,92 % 2.474.216,77 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 14.968.593,40 13:53
MTRYO METRO YAT. ORT. 6,85 -0,87 % 940.202,67 13:43
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.493.893,01 13:54
NATEN NATUREL ENERJI 50,65 0,90 % 14.653.667,95 13:54
NETAS NETAS TELEKOM. 70,15 0,57 % 5.899.397,95 13:53
NIBAS NIGBAS NIGDE BETON 18,86 2,50 % 69.246.203,01 13:54
NTGAZ NATURELGAZ 5,20 1,17 % 19.628.717,84 13:53
NTHOL NET HOLDING 47,20 0,17 % 30.868.284,80 13:54
NUGYO NUROL GMYO 7,71 1,58 % 5.875.887,24 13:54
NUHCM NUH CIMENTO 301,25 3,08 % 70.870.868,50 13:53
OBAMS OBA MAKARNACILIK 39,10 0,67 % 109.990.653,72 13:54
OBASE OBASE BILGISAYAR 31,40 1,88 % 4.647.821,18 13:53
ODAS ODAS ELEKTRIK 6,10 0,49 % 169.407.902,87 13:54
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 211.114.875,40 13:54
OFSYM OFIS YEM GIDA 36,24 2,43 % 17.724.539,94 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,55 2,71 % 32.467.035,95 13:54
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 50.023.180,75 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 68.124.395,94 13:54
ORGE ORGE ENERJI ELEKTRIK 77,75 0,97 % 14.217.352,80 13:53
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 18.269.616,29 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 15.126.187,60 13:53
OTKAR OTOKAR 450,25 -1,04 % 67.482.621,75 13:54
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,80 -0,53 % 70.088.023,65 13:53
OYAYO OYAK YAT. ORT. 25,72 -0,69 % 5.207.373,80 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 4.766.466,48 13:54
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 1.895.891,58 13:51
OZATD OZATA DENIZCILIK 84,80 0,95 % 104.351.408,80 13:54
OZGYO OZDERICI GMYO 5,49 0,73 % 4.109.362,12 13:53
OZKGY OZAK GMYO 12,23 0,99 % 39.848.860,39 13:54
OZRDN OZERDEN AMBALAJ 9,07 7,98 % 84.002.108,51 13:53
OZSUB OZSU BALIK 29,62 4,00 % 23.012.960,58 13:53
OZYSR OZYASAR TEL 24,28 1,17 % 19.874.201,06 13:53
PAGYO PANORA GMYO 68,45 3,17 % 7.103.596,45 13:53
PAMEL PAMEL ELEKTRIK 90,65 0,78 % 1.934.255,45 13:52
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 87.949.426,25 13:54
PARSN PARSAN 80,10 0,88 % 7.285.490,45 13:53
PASEU PASIFIK EURASIA LOJISTIK 25,10 -1,95 % 39.750.178,92 13:54
PATEK PASIFIK TEKNOLOJI 88,85 -1,61 % 172.938.709,25 13:54
PCILT PC ILETISIM MEDYA 17,13 0,47 % 32.491.335,46 13:54
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 82.072.306,17 13:54
PEKGY PEKER GMYO 4,10 0,74 % 38.855.663,83 13:53
PENGD PENGUEN GIDA 6,69 2,29 % 9.107.490,21 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,77 % 14.136.748,36 13:53
PETKM PETKIM 17,31 0,99 % 236.712.950,85 13:54
PETUN PINAR ET VE UN 10,45 0,10 % 8.505.549,82 13:54
PGSUS PEGASUS 220,50 0,36 % 854.753.301,40 13:54
PINSU PINAR SU 6,32 1,44 % 1.856.751,19 13:53
PKART PLASTIKKART 59,85 -1,56 % 11.059.264,25 13:53
PKENT PETROKENT TURIZM 236,70 0,13 % 14.790.829,90 13:53
PLTUR PLATFORM TURIZM 28,18 -0,63 % 75.204.500,48 13:53
PNLSN PANELSAN CATI CEPHE 39,70 1,69 % 6.373.230,04 13:53
PNSUT PINAR SUT 9,77 0,83 % 4.654.194,00 13:54
POLHO POLISAN HOLDING 10,18 1,60 % 5.578.825,61 13:54
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.832.887,50 13:52
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.331.498,61 13:51
PRKAB TURK PRYSMIAN KABLO 28,64 0,42 % 5.701.448,96 13:53
PRKME PARK ELEK.MADENCILIK 17,10 0,59 % 4.789.962,94 13:54
PRZMA PRIZMA PRESS MATBAACILIK 29,68 -2,11 % 15.227.169,86 13:51
PSDTC PERGAMON DIS TICARET 77,30 0,52 % 5.356.122,15 13:53
PSGYO PASIFIK GMYO 1,49 1,36 % 37.121.186,41 13:53
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 11.212.729,53 13:53
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 41.063.929,00 13:53
RAYSG RAY SIGORTA 383,25 -0,20 % 6.597.363,25 13:50
REEDR REEDER TEKNOLOJI 14,12 -1,12 % 286.991.049,68 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 50.114.104,60 13:54
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.893.792,46 13:53
RODRG RODRIGO TEKSTIL 21,10 1,34 % 15.022.498,76 13:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,29 5,10 % 290.973.358,41 13:54
RUBNS RUBENIS TEKSTIL 28,96 2,12 % 23.233.435,86 13:53
RYGYO REYSAS GMYO 13,52 3,52 % 67.549.670,87 13:54
RYSAS REYSAS LOJISTIK 18,81 0,70 % 107.307.427,55 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.362.758,20 13:52
SAHOL SABANCI HOLDING 82,20 1,54 % 471.736.558,30 13:54
SAMAT SARAY MATBAACILIK 18,28 -3,13 % 38.775.301,52 13:53
SANEL SANEL MUHENDISLIK 22,88 -2,14 % 1.450.191,06 13:51
SANFM SANIFOAM ENDUSTRI 31,78 -1,43 % 21.422.976,12 13:53
SANKO SANKO PAZARLAMA 24,52 0,41 % 5.357.567,44 13:54
SARKY SARKUYSAN 19,47 1,25 % 6.920.400,09 13:53
SASA SASA POLYESTER 3,83 0,52 % 646.668.874,42 13:54
SAYAS SAY YENILENEBILIR ENERJI 43,12 0,79 % 17.228.286,98 13:53
SDTTR SDT UZAY VE SAVUNMA 230,30 0,13 % 57.191.711,60 13:54
SEGMN SEGMEN KARDESLER GIDA 18,08 5,42 % 38.662.464,11 13:53
SEGYO SEKER GMYO 4,14 0,73 % 15.051.197,59 13:53
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.200.419,81 13:52
SEKUR SEKURO PLASTIK 12,64 -1,48 % 2.404.692,34 13:54
SELEC SELCUK ECZA DEPOSU 76,45 -2,05 % 37.009.276,90 13:53
SELGD SELCUK GIDA 43,94 -0,14 % 1.253.411,12 13:53
SELVA SELVA GIDA 10,16 0,49 % 6.537.288,79 13:53
SEYKM SEYITLER KIMYA 4,06 1,50 % 12.736.867,75 13:54
SILVR SILVERLINE ENDUSTRI 20,74 1,17 % 19.716.889,80 13:53
SISE SISE CAM 39,20 0,67 % 275.806.792,28 13:54
SKBNK SEKERBANK 4,09 1,49 % 94.001.726,32 13:52
SKTAS SOKTAS 4,60 1,32 % 14.748.033,67 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 1,02 % 5.046.826,60 13:52
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.530.256,45 13:54
SMART SMARTIKS YAZILIM 28,90 0,91 % 10.069.717,14 13:53
SMRTG SMART GUNES ENERJISI TEK. 37,62 1,02 % 35.853.754,38 13:54
SNGYO SINPAS GMYO 9,03 1,92 % 62.462.475,31 13:54
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.844.805,08 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 22.846.503,72 13:53
SOKM SOK MARKETLER TICARET 38,12 1,01 % 76.467.940,38 13:54
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.061.362,30 13:52
SRVGY SERVET GMYO 274,00 0,83 % 19.966.674,50 13:51
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 46.771.960,58 13:52
SURGY SUR TATIL EVLERI GMYO 37,20 -6,01 % 782.888.338,10 13:54
SUWEN SUWEN TEKSTIL 28,52 -1,25 % 8.702.754,40 13:53
TABGD TAB GIDA 141,50 2,54 % 62.483.698,80 13:54
TARKM TARKIM BITKI KORUMA 449,75 2,45 % 66.580.659,50 13:53
TATEN TATLIPINAR ENERJI URETIM 34,60 3,59 % 23.088.987,36 13:53
TATGD TAT GIDA 21,56 -1,10 % 21.856.047,78 13:53
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 219.570.146,25 13:54
TBORG T.TUBORG 127,60 2,33 % 12.609.065,00 13:53
TCELL TURKCELL 95,05 1,12 % 658.216.247,00 13:54
TCKRC KIRAC GALVANIZ 24,68 -0,80 % 64.133.668,56 13:53
TDGYO TREND GMYO 13,32 4,23 % 62.862.247,35 13:54
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.295.545,93 13:53
TERA TERA YATIRIM MENKUL DEGERLER 28,00 4,95 % 34.748.393,14 13:53
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 13.042.904,40 13:51
TGSAS TGS DIS TICARET 56,05 0,36 % 3.699.523,05 13:52
THYAO TURK HAVA YOLLARI 273,50 0,92 % 2.119.535.187,25 13:54
TKFEN TEKFEN HOLDING 80,75 0,19 % 131.936.409,50 13:54
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 34.499.290,12 13:53
TLMAN TRABZON LIMAN 93,05 2,42 % 9.290.995,75 13:53
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.769.649,45 13:46
TMSN TUMOSAN MOTOR VE TRAKTOR 111,90 3,04 % 57.892.836,20 13:54
TNZTP TAPDI TINAZTEPE 63,55 0,00 % 18.860.615,80 13:51
TOASO TOFAS OTO. FAB. 196,10 2,67 % 374.575.726,50 13:54
TRCAS TURCAS PETROL 21,38 1,33 % 15.670.904,10 13:53
TRGYO TORUNLAR GMYO 55,05 1,01 % 42.303.196,85 13:54
TRILC TURK ILAC SERUM 19,05 3,31 % 83.003.303,47 13:53
TSGYO TSKB GMYO 9,25 -0,64 % 33.922.467,43 13:54
TSKB T.S.K.B. 12,17 2,18 % 82.941.175,83 13:54
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.931.089,25 13:54
TTKOM TURK TELEKOM 45,88 3,43 % 454.657.872,82 13:54
TTRAK TURK TRAKTOR 733,50 -0,27 % 74.553.917,50 13:54
TUCLK TUGCELIK 10,12 1,40 % 19.474.465,17 13:53
TUKAS TUKAS 6,42 0,63 % 17.297.070,31 13:54
TUPRS TUPRAS 141,50 0,50 % 853.238.138,00 13:54
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 34.285.354,90 13:53
TURGG TURKER PROJE GAYRIMENKUL 487,25 -0,56 % 7.675.221,25 13:54
TURSG TURKIYE SIGORTA 12,39 1,47 % 36.029.202,91 13:54
UFUK UFUK YATIRIM 479,75 0,79 % 6.239.110,25 13:53
ULAS ULASLAR TURIZM YAT. 29,66 -2,75 % 2.555.955,14 13:53
ULKER ULKER BISKUVI 100,70 0,90 % 252.904.886,60 13:53
ULUFA ULUSAL FAKTORING 14,55 2,61 % 12.233.810,20 13:49
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.871.512,40 13:53
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 22.654.928,42 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -1,31 % 2.876.870,07 13:50
USAK USAK SERAMIK 11,02 1,57 % 47.755.664,92 13:54
VAKBN VAKIFLAR BANKASI 24,36 2,01 % 292.217.260,22 13:54
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 21.012.802,69 13:53
VAKKO VAKKO TEKSTIL 78,75 1,22 % 19.397.085,95 13:53
VANGD VANET GIDA 17,42 -0,46 % 2.006.485,14 13:54
VBTYZ VBT YAZILIM 25,34 0,16 % 8.811.535,76 13:52
VERTU VERUSATURK GIRISIM 37,72 -0,05 % 2.832.855,90 13:52
VERUS VERUSA HOLDING 261,25 0,67 % 3.532.937,50 13:49
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 21.391.018,44 13:53
VESTL VESTEL 57,15 1,60 % 73.311.316,25 13:54
VKFYO VAKIF YAT. ORT. 19,72 0,61 % 5.918.369,19 13:54
VKGYO VAKIF GMYO 2,04 2,51 % 83.737.536,67 13:53
VKING VIKING KAGIT 28,52 0,92 % 3.975.588,18 13:52
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 16.828.863,81 13:54
YAPRK YAPRAK SUT VE BESI CIFT. 466,75 -5,42 % 312.249.593,75 13:53
YATAS YATAS 25,40 0,79 % 7.380.874,26 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 20.052.489,39 13:52
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,40 0,00 % 150.502.529,30 13:54
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 43.621.846,64 13:53
YGGYO YENI GIMAT GMYO 60,45 0,58 % 9.700.302,75 13:53
YGYO YESIL GMYO 9,31 2,87 % 92.855.525,37 13:54
YIGIT YIGIT AKU 31,96 0,76 % 74.743.747,64 13:54
YKBNK YAPI VE KREDI BANK. 26,82 2,13 % 2.518.010.581,84 13:54
YKSLN YUKSELEN CELIK 7,19 3,30 % 4.680.543,90 13:53
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.925.942,60 13:53
YYAPI YESIL YAPI 4,99 0,20 % 44.515.308,04 13:53
YYLGD YAYLA GIDA 9,50 0,96 % 12.978.835,56 13:53
ZEDUR ZEDUR ENERJI 7,89 1,02 % 4.557.867,43 13:53
ZOREN ZORLU ENERJI 4,17 1,96 % 61.495.035,02 13:53
ZRGYO ZIRAAT GMYO 11,97 -0,50 % 10.733.527,30 13:51

Mobil Menü

Mobil Menü