HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,28
0,24 %
13.095.208,44
11:56
-
ACSEL ACIPAYAM SELULOZ
112,40
-0,97 %
10.690.644,00
11:57
-
ADEL ADEL KALEMCILIK
37,32
0,70 %
53.872.816,64
11:57
-
ADESE ADESE GAYRIMENKUL
1,90
-1,04 %
20.471.936,33
11:57
-
ADGYO ADRA GMYO
30,26
0,46 %
7.082.606,02
11:56
-
AEFES ANADOLU EFES
180,10
-1,53 %
161.541.537,00
11:57
-
AFYON AFYON CIMENTO
14,09
-0,14 %
32.085.762,28
11:57
-
AGESA AGESA HAYAT EMEKLILIK
100,60
-3,27 %
22.929.775,50
11:57
-
AGHOL ANADOLU GRUBU HOLDING
292,25
-0,76 %
33.112.739,25
11:57
-
AGROT AGROTECH TEKNOLOJI
13,04
1,32 %
90.290.258,47
11:57
-
AGYO ATAKULE GMYO
7,32
0,97 %
7.330.989,13
11:57
-
AHGAZ AHLATCI DOGALGAZ
18,36
-2,18 %
139.676.036,27
11:57
-
AHSGY AHES GMYO
18,58
-0,11 %
36.917.125,48
11:57
-
AKBNK AKBANK
52,50
-1,41 %
1.275.631.181,70
11:57
-
AKCNS AKCANSA
154,50
-1,15 %
5.263.584,90
11:57
-
AKENR AK ENERJI
11,34
-0,53 %
24.048.946,96
11:57
-
AKFGY AKFEN GMYO
1,88
0,00 %
13.556.138,67
11:57
-
AKFYE AKFEN YEN. ENERJI
18,06
0,89 %
31.096.989,48
11:57
-
AKGRT AKSIGORTA
5,73
0,35 %
34.321.034,89
11:57
-
AKMGY AKMERKEZ GMYO
205,90
-0,05 %
2.716.714,30
11:54
-
AKSA AKSA
8,41
-0,83 %
23.303.080,27
11:57
-
AKSEN AKSA ENERJI
35,02
-0,68 %
75.103.035,12
11:57
-
AKSGY AKIS GMYO
5,99
-0,17 %
3.138.912,72
11:57
-
AKSUE AKSU ENERJI
10,62
0,28 %
1.154.592,79
11:57
-
AKYHO AKDENIZ YATIRIM HOLDING
2,70
0,37 %
3.920.937,15
11:57
-
ALARK ALARKO HOLDING
87,45
0,29 %
76.921.353,80
11:57
-
ALBRK ALBARAKA TURK
5,46
-0,36 %
11.187.970,31
11:57
-
ALCAR ALARKO CARRIER
950,00
1,60 %
50.781.791,00
11:57
-
ALCTL ALCATEL LUCENT TELETAS
108,10
-2,52 %
34.652.677,00
11:57
-
ALFAS ALFA SOLAR ENERJI
48,78
-0,37 %
20.365.293,30
11:57
-
ALGYO ALARKO GMYO
17,80
-0,61 %
10.707.310,63
11:57
-
ALKA ALKIM KAGIT
25,82
-0,84 %
3.162.546,18
11:57
-
ALKIM ALKIM KIMYA
31,74
0,19 %
6.067.991,24
11:57
-
ALKLC ALTINKILIC GIDA VE SUT
33,60
0,60 %
64.425.916,64
11:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,94
-1,70 %
16.910.885,14
11:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,18
0,97 %
315.726.348,64
11:57
-
ALTNY ALTINAY SAVUNMA
89,05
1,31 %
283.896.563,45
11:57
-
ALVES ALVES KABLO
33,20
-1,19 %
32.801.632,84
11:57
-
ANELE ANEL ELEKTRIK
14,33
0,21 %
3.090.052,54
11:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,71
0,75 %
87.264.857,00
11:57
-
ANHYT ANADOLU HAYAT EMEK.
98,10
-2,10 %
11.741.106,75
11:57
-
ANSGR ANADOLU SIGORTA
79,35
-2,64 %
45.364.046,30
11:57
-
ARASE DOGU ARAS ENERJI
55,00
2,04 %
28.449.542,25
11:57
-
ARCLK ARCELIK
146,40
2,23 %
166.305.481,10
11:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,34
0,77 %
17.998.039,46
11:57
-
ARENA ARENA BILGISAYAR
30,36
-0,52 %
3.363.046,16
11:56
-
ARSAN ARSAN TEKSTIL
20,98
-0,29 %
6.540.994,38
11:57
-
ARTMS ARTEMIS HALI
43,46
0,28 %
4.778.397,60
11:57
-
ARZUM ARZUM EV ALETLERI
46,00
-2,34 %
34.242.103,66
11:57
-
ASELS ASELSAN
59,95
2,92 %
933.277.654,35
11:57
-
ASGYO ASCE GMYO
10,79
0,00 %
8.039.174,35
11:57
-
ASTOR ASTOR ENERJI
69,60
0,22 %
192.314.204,25
11:57
-
ASUZU ANADOLU ISUZU
67,15
-0,59 %
13.998.854,20
11:57
-
ATAGY ATA GMYO
10,27
0,20 %
1.278.823,68
11:57
-
ATAKP ATAKEY PATATES
42,14
-1,17 %
4.240.906,12
11:57
-
ATATP ATP YAZILIM
82,35
0,49 %
16.035.768,15
11:56
-
ATEKS AKIN TEKSTIL
140,20
-0,50 %
1.762.128,50
11:56
-
ATLAS ATLAS YAT. ORT.
5,05
-0,39 %
1.674.251,11
11:57
-
ATSYH ATLANTIS YATIRIM HOLDING
44,50
0,86 %
439.170,50
09:55
-
AVGYO AVRASYA GMYO
8,22
-0,36 %
3.380.203,85
11:57
-
AVHOL AVRUPA YATIRIM HOLDING
33,46
-0,36 %
3.298.962,28
11:56
-
AVOD A.V.O.D GIDA VE TARIM
2,79
-0,36 %
2.393.814,49
11:57
-
AVPGY AVRUPAKENT GMYO
45,10
0,09 %
14.010.755,34
11:57
-
AVTUR AVRASYA PETROL VE TUR.
11,81
1,20 %
13.265.767,89
11:57
-
AYCES ALTINYUNUS CESME
488,25
6,43 %
81.094.182,50
11:57
-
AYDEM AYDEM ENERJI
24,82
-0,96 %
12.683.531,56
11:57
-
AYEN AYEN ENERJI
26,98
-1,03 %
2.968.159,30
11:57
-
AYES AYES CELIK HASIR VE CIT
9,50
0,53 %
79.980,50
09:55
-
AYGAZ AYGAZ
148,90
-1,91 %
17.759.144,90
11:56
-
AZTEK AZTEK TEKNOLOJI
48,00
0,67 %
24.436.502,14
11:57
-
BAGFS BAGFAS
21,44
0,00 %
4.478.471,76
11:56
-
BAHKM BAHADIR KIMYA
44,32
-0,85 %
37.913.662,16
11:57
-
BAKAB BAK AMBALAJ
30,66
-0,90 %
1.812.864,26
11:57
-
BALAT BALATACILAR BALATACILIK
49,02
0,00 %
79.853,58
09:55
-
BANVT BANVIT
324,25
-0,38 %
33.003.603,25
11:57
-
BARMA BAREM AMBALAJ
17,31
0,35 %
3.210.629,03
11:56
-
BASCM BASTAS BASKENT CIMENTO
12,20
0,83 %
194.919,40
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,18
-0,61 %
8.872.743,46
11:57
-
BAYRK BAYRAK TABAN SANAYI
20,20
9,96 %
134.296.789,51
11:57
-
BEGYO BATI EGE GMYO
3,18
-0,93 %
11.416.883,64
11:57
-
BERA BERA HOLDING
12,92
-0,92 %
27.483.088,77
11:57
-
BEYAZ BEYAZ FILO
21,44
0,56 %
11.239.689,30
11:57
-
BFREN BOSCH FREN SISTEMLERI
731,50
10,00 %
30.446.156,00
11:55
-
BIENY BIEN YAPI URUNLERI
28,46
-0,35 %
5.586.494,44
11:57
-
BIGCH BUYUK SEFLER BIGCHEFS
22,26
-2,54 %
8.170.836,26
11:57
-
BIMAS BIM MAGAZALAR
473,25
0,64 %
622.095.040,25
11:57
-
BINBN BIN ULASIM TEKNOLOJILERI
91,80
-0,05 %
49.680.458,60
11:57
-
BINHO 1000 YATIRIMLAR HOL.
294,50
0,51 %
34.853.680,50
11:57
-
BIOEN BIOTREND CEVRE VE ENERJI
18,92
2,77 %
53.108.495,61
11:57
-
BIZIM BIZIM MAGAZALARI
27,34
-0,29 %
1.438.629,78
11:57
-
BJKAS BESIKTAS FUTBOL YAT.
5,14
4,05 %
81.364.815,78
11:57
-
BLCYT BILICI YATIRIM
18,76
1,41 %
2.473.759,77
11:57
-
BMSCH BMS CELIK HASIR
26,70
0,98 %
7.842.130,74
11:57
-
BMSTL BMS BIRLESIK METAL
48,40
0,83 %
30.196.916,60
11:57
-
BNTAS BANTAS AMBALAJ
10,01
0,91 %
17.546.335,06
11:57
-
BOBET BOGAZICI BETON SANAYI
22,20
-2,46 %
116.159.089,66
11:57
-
BORLS BORLEASE OTOMOTIV
41,04
-4,29 %
55.082.412,22
11:57
-
BORSK BOR SEKER
21,56
0,00 %
6.172.330,96
11:57
-
BOSSA BOSSA
6,28
0,48 %
5.642.512,57
11:57
-
BRISA BRISA
83,60
1,03 %
7.675.383,85
11:56
-
BRKO BIRKO MENSUCAT
9,60
1,27 %
1.231.545,60
09:55
-
BRKSN BERKOSAN YALITIM
25,72
0,31 %
2.123.794,28
11:56
-
BRKVY BIRIKIM VARLIK YONETIM
42,78
-0,28 %
5.194.560,62
11:57
-
BRLSM BIRLESIM MUHENDISLIK
15,04
-0,07 %
12.505.144,90
11:57
-
BRMEN BIRLIK MENSUCAT
4,79
3,01 %
279.937,18
09:55
-
BRSAN BORUSAN BORU SANAYI
473,50
4,81 %
781.574.952,75
11:57
-
BRYAT BORUSAN YAT. PAZ.
1.970,00
5,18 %
202.839.069,00
11:57
-
BSOKE BATISOKE CIMENTO
50,30
-0,49 %
11.773.940,20
11:57
-
BTCIM BATI CIMENTO
150,00
0,00 %
30.656.629,10
11:57
-
BUCIM BURSA CIMENTO
6,55
-0,30 %
10.149.609,67
11:57
-
BURCE BURCELIK
247,80
-1,86 %
114.462.495,55
11:57
-
BURVA BURCELIK VANA
150,50
0,00 %
42.647.919,70
11:57
-
BVSAN BULBULOGLU VINC
81,05
-0,18 %
7.737.938,50
11:57
-
BYDNR BAYDONER RESTORANLARI
19,56
-0,15 %
1.465.136,01
11:57
-
CANTE CAN2 TERMIK
1,46
0,00 %
15.989.848,81
11:57
-
CASA CASA EMTIA PETROL
79,55
0,00 %
50.593,80
09:55
-
CATES CATES ELEKTRIK
35,78
-0,56 %
6.173.232,62
11:57
-
CCOLA COCA COLA ICECEK
49,22
0,37 %
132.400.596,08
11:57
-
CELHA CELIK HALAT
25,02
0,08 %
6.090.561,70
11:57
-
CEMAS CEMAS DOKUM
3,36
-0,30 %
17.202.157,08
11:57
-
CEMTS CEMTAS
8,28
-0,24 %
8.651.844,58
11:57
-
CEMZY CEM ZEYTIN
10,29
-0,87 %
54.527.970,81
11:57
-
CEOEM CEO EVENT MEDYA
58,80
0,34 %
39.667.238,90
11:57
-
CIMSA CIMSA
31,56
-0,38 %
93.062.832,62
11:57
-
CLEBI CELEBI
1.812,00
2,08 %
109.025.274,00
11:57
-
CMBTN CIMBETON
2.570,00
4,13 %
138.095.529,00
11:57
-
CMENT CIMENTAS
388,00
-3,42 %
292.164,00
09:55
-
CONSE CONSUS ENERJI
2,57
0,00 %
9.812.391,16
11:56
-
COSMO COSMOS YAT. HOLDING
105,70
-0,38 %
2.499.168,80
11:55
-
CRDFA CREDITWEST FAKTORING
5,36
1,13 %
6.360.356,55
11:56
-
CRFSA CARREFOURSA
112,70
-0,79 %
14.830.142,90
11:57
-
CUSAN CUHADAROGLU METAL
19,38
-0,26 %
1.096.034,06
11:55
-
CVKMD CVK MADEN
268,50
-1,20 %
53.739.266,00
11:57
-
CWENE CW ENERJI
159,30
-0,38 %
24.481.292,50
11:57
-
DAGHL DAGI YATIRIM HOLDING
17,48
-1,58 %
5.157.992,47
11:57
-
DAGI DAGI GIYIM
10,79
-0,37 %
18.434.735,78
11:57
-
DAPGM DAP GAYRIMENKUL
4,58
-0,22 %
36.182.601,40
11:56
-
DARDL DARDANEL
5,07
0,00 %
4.540.836,35
11:56
-
DCTTR DCT TRADING DIS TICARET
22,96
0,26 %
6.561.104,74
11:57
-
DENGE DENGE HOLDING
3,22
-0,31 %
22.837.667,91
11:57
-
DERHL DERLUKS YATIRIM HOLDING
9,02
0,78 %
8.105.627,46
11:56
-
DERIM DERIMOD
29,60
-0,13 %
2.359.663,32
11:56
-
DESA DESA DERI
20,34
0,00 %
7.684.424,70
11:57
-
DESPC DESPEC BILGISAYAR
46,16
0,13 %
6.201.012,30
11:57
-
DEVA DEVA HOLDING
67,45
0,75 %
23.340.916,65
11:57
-
DGATE DATAGATE BILGISAYAR
38,40
-0,72 %
2.428.998,14
11:56
-
DGGYO DOGUS GMYO
33,22
0,12 %
1.198.118,70
11:54
-
DGNMO DOGANLAR MOBILYA
9,00
-0,55 %
10.752.287,94
11:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
29,22
-5,98 %
7.993.306,32
09:55
-
DITAS DITAS DOGAN
15,92
0,76 %
19.966.818,25
11:57
-
DMRGD DMR UNLU MAMULLER
11,20
0,63 %
4.949.040,96
11:57
-
DMSAS DEMISAS DOKUM
6,73
-0,15 %
13.728.375,10
11:57
-
DNISI DINAMIK ISI MAKINA YALITIM
19,40
5,95 %
148.344.549,30
11:57
-
DOAS DOGUS OTOMOTIV
215,80
1,31 %
127.638.972,10
11:57
-
DOBUR DOGAN BURDA
180,00
0,00 %
4.015.946,00
11:57
-
DOCO DO-CO
5.610,00
2,28 %
11.060.802,50
11:56
-
DOFER DOFER YAPI MALZEMELERI
27,34
-0,22 %
3.956.281,22
11:57
-
DOGUB DOGUSAN
22,64
-0,26 %
3.954.362,84
11:56
-
DOHOL DOGAN HOLDING
13,11
-0,08 %
55.339.529,58
11:57
-
DOKTA DOKTAS DOKUMCULUK
23,56
0,26 %
2.028.791,86
11:57
-
DURDO DURAN DOGAN BASIM
14,73
-2,58 %
7.368.161,21
11:57
-
DURKN DURUKAN SEKERLEME
13,32
-4,03 %
169.461.394,09
11:57
-
DYOBY DYO BOYA
20,94
2,15 %
28.674.576,10
11:57
-
DZGYO DENIZ GMYO
10,17
2,11 %
18.767.848,93
11:57
-
EBEBK EBEBEK MAGAZACILIK
42,42
0,28 %
12.292.629,14
11:57
-
ECILC ECZACIBASI ILAC
38,74
0,99 %
99.788.428,82
11:57
-
ECZYT ECZACIBASI YATIRIM
173,80
1,16 %
29.408.054,40
11:57
-
EDATA E-DATA TEKNOLOJI
13,97
-0,85 %
7.380.950,03
11:57
-
EDIP EDIP GAYRIMENKUL
18,93
0,11 %
8.180.714,76
11:57
-
EFORC EFOR CAY SANAYI
34,64
1,17 %
79.622.699,66
11:57
-
EGEEN EGE ENDUSTRI
10.080,00
3,60 %
155.100.430,00
11:57
-
EGEPO NASMED EGEPOL
17,58
0,57 %
2.161.885,93
11:56
-
EGGUB EGE GUBRE
60,60
-1,70 %
12.579.881,25
11:56
-
EGPRO EGE PROFIL
143,60
-0,42 %
8.096.323,20
11:57
-
EGSER EGE SERAMIK
3,83
0,79 %
4.727.358,70
11:57
-
EKGYO EMLAK KONUT GMYO
10,15
1,10 %
610.266.245,30
11:57
-
EKIZ EKIZ KIMYA
56,40
0,00 %
31.020,00
09:55
-
EKOS EKOS TEKNOLOJI
23,18
-0,34 %
14.166.364,70
11:57
-
EKSUN EKSUN GIDA
6,22
-0,16 %
12.084.740,68
11:57
-
ELITE ELITE NATUREL ORGANIK GIDA
35,18
-1,40 %
33.213.542,44
11:57
-
EMKEL EMEK ELEKTRIK
10,66
-1,30 %
4.382.200,00
11:57
-
EMNIS EMINIS AMBALAJ
293,25
-2,25 %
170.378,25
09:55
-
ENERY ENERYA ENERJI
236,90
-1,70 %
48.939.333,40
11:57
-
ENJSA ENERJISA ENERJI
54,15
-0,82 %
64.471.566,15
11:57
-
ENKAI ENKA INSAAT
47,54
1,28 %
313.253.516,22
11:57
-
ENSRI ENSARI DERI
21,50
1,13 %
12.599.184,50
11:57
-
ENTRA IC ENTERRA YEN. ENERJI
7,77
1,30 %
70.803.215,42
11:57
-
EPLAS EGEPLAST
5,32
-1,30 %
3.022.714,73
11:57
-
ERBOS ERBOSAN
195,20
3,39 %
45.081.348,70
11:57
-
ERCB ERCIYAS CELIK BORU
94,50
0,32 %
23.499.138,30
11:57
-
EREGL EREGLI DEMIR CELIK
49,18
0,33 %
1.551.851.666,46
11:57
-
ERSU ERSU GIDA
18,92
10,00 %
43.096.035,26
11:57
-
ESCAR ESCAR FILO
328,50
-0,76 %
15.337.507,50
11:56
-
ESCOM ESCORT TEKNOLOJI
49,20
-0,73 %
6.852.930,65
11:56
-
ESEN ESENBOGA ELEKTRIK
20,14
-0,79 %
5.582.418,38
11:56
-
ETILR ETILER GIDA
36,68
-1,66 %
7.145.560,50
11:57
-
ETYAT EURO TREND YAT. ORT.
11,90
2,06 %
1.059.218,97
11:55
-
EUHOL EURO YATIRIM HOLDING
8,65
4,47 %
8.956.590,60
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,51
-1,11 %
1.011.309,27
11:54
-
EUPWR EUROPOWER ENERJI
26,50
-0,45 %
32.147.489,96
11:57
-
EUREN EUROPEN ENDUSTRI
11,05
-0,90 %
39.681.780,97
11:57
-
EUYO EURO YAT. ORT.
10,74
0,47 %
779.861,44
11:54
-
EYGYO EYG GMYO
7,42
0,00 %
1.856.607,82
11:56
-
FADE FADE GIDA
14,16
-0,14 %
1.575.918,86
11:57
-
FENER FENERBAHCE FUTBOL
105,30
1,45 %
91.646.257,20
11:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,18
0,18 %
40.503.243,81
11:57
-
FMIZP F-M IZMIT PISTON
305,25
7,20 %
86.967.216,00
11:57
-
FONET FONET BILGI TEKNOLOJILERI
17,30
-1,76 %
73.217.116,80
11:57
-
FORMT FORMET METAL VE CAM
4,25
-1,16 %
18.926.614,31
11:57
-
FORTE FORTE BILGI ILETISIM
43,52
0,93 %
9.130.298,42
11:56
-
FRIGO FRIGO PAK GIDA
7,64
1,60 %
10.030.597,22
11:57
-
FROTO FORD OTOSAN
962,00
-0,62 %
749.539.337,00
11:57
-
FZLGY FUZUL GMYO
16,97
-0,18 %
13.850.834,22
11:57
-
GARAN GARANTI BANKASI
114,60
-0,17 %
764.508.480,40
11:57
-
GARFA GARANTI FAKTORING
18,75
0,00 %
2.255.634,91
11:57
-
GEDIK GEDIK Y. MEN. DEG.
7,07
0,86 %
8.547.834,30
11:57
-
GEDZA GEDIZ AMBALAJ
18,17
-0,66 %
1.569.560,74
11:55
-
GENIL GEN ILAC
89,75
-0,50 %
17.451.088,95
11:57
-
GENTS GENTAS
7,35
-0,54 %
1.504.609,98
11:57
-
GEREL GERSAN ELEKTRIK
10,58
-1,03 %
21.658.587,52
11:57
-
GESAN GIRISIM ELEKTRIK SANAYI
40,70
-0,44 %
22.915.450,90
11:57
-
GIPTA GIPTA OFIS KIRTASIYE
29,80
-0,13 %
13.094.327,92
11:57
-
GLBMD GLOBAL MEN. DEG.
10,12
2,22 %
3.443.045,61
11:57
-
GLCVY GELECEK VARLIK YONETIMI
46,60
1,57 %
11.897.632,34
11:57
-
GLRYH GULER YAT. HOLDING
11,24
-1,06 %
15.970.664,93
11:57
-
GLYHO GLOBAL YAT. HOLDING
16,38
-1,38 %
25.285.401,00
11:57
-
GMTAS GIMAT MAGAZACILIK
10,16
-0,78 %
4.562.613,10
11:57
-
GOKNR GOKNUR GIDA
25,16
-0,47 %
19.137.164,90
11:57
-
GOLTS GOLTAS CIMENTO
369,50
-0,40 %
33.803.161,75
11:57
-
GOODY GOOD-YEAR
15,00
0,87 %
6.699.947,53
11:57
-
GOZDE GOZDE GIRISIM
26,74
-1,76 %
8.561.560,48
11:56
-
GRNYO GARANTI YAT. ORT.
9,97
1,12 %
1.475.695,82
11:54
-
GRSEL GUR-SEL TURIZM TASIMACILIK
120,00
-0,17 %
13.257.622,10
11:56
-
GRTHO GRAINTURK HOLDING
106,00
2,42 %
11.466.789,20
11:57
-
GSDDE GSD DENIZCILIK
7,10
-0,84 %
3.315.242,40
11:56
-
GSDHO GSD HOLDING
3,55
0,00 %
17.830.166,98
11:56
-
GSRAY GALATASARAY SPORTIF
6,83
1,04 %
76.182.171,91
11:57
-
GUBRF GUBRE FABRIK.
192,20
-0,26 %
423.372.191,30
11:57
-
GUNDG GUNDOGDU GIDA
46,04
-0,99 %
22.162.065,68
11:57
-
GWIND GALATA WIND ENERJI
24,72
-1,04 %
8.907.616,84
11:57
-
GZNMI GEZINOMI SEYAHAT
56,55
2,17 %
13.199.272,55
11:57
-
HALKB T. HALK BANKASI
16,55
-0,48 %
177.268.200,94
11:57
-
HATEK HATAY TEKSTIL
10,57
1,05 %
8.825.565,12
11:56
-
HATSN HATSAN GEMI
39,46
-0,45 %
9.515.679,94
11:57
-
HDFGS HEDEF GIRISIM
1,38
-0,72 %
4.323.899,43
11:57
-
HEDEF HEDEF HOLDING
3,08
-0,65 %
3.030.189,08
11:55
-
HEKTS HEKTAS
3,84
1,05 %
315.267.282,01
11:57
-
HKTM HIDROPAR HAREKET KONTROL
16,00
-0,62 %
7.665.550,99
11:57
-
HLGYO HALK GMYO
2,22
-1,77 %
39.685.740,70
11:57
-
HOROZ HOROZ LOJISTIK
49,00
-0,45 %
36.882.151,76
11:57
-
HRKET HAREKET PROJE TASIMACILIGI
69,55
-0,93 %
44.787.818,50
11:57
-
HTTBT HITIT BILGISAYAR
83,20
1,22 %
3.497.461,60
11:57
-
HUBVC HUB GIRISIM
8,33
-0,48 %
2.946.247,47
11:57
-
HUNER HUN YENILENEBILIR ENERJI
3,02
0,00 %
6.099.756,67
11:57
-
HURGZ HURRIYET GZT.
3,93
0,77 %
2.108.427,93
11:57
-
ICBCT ICBC TURKEY BANK
13,18
-1,64 %
10.105.652,80
11:57
-
ICUGS ICU GIRISIM
24,34
-2,64 %
10.447.620,10
11:57
-
IDGYO IDEALIST GMYO
2,50
-0,40 %
830.200,05
11:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,72
0,26 %
13.458.587,57
11:57
-
IHAAS IHLAS HABER AJANSI
22,32
1,00 %
18.535.406,04
11:56
-
IHEVA IHLAS EV ALETLERI
1,99
-0,50 %
4.976.088,77
11:57
-
IHGZT IHLAS GAZETECILIK
1,13
-0,88 %
2.577.584,99
11:57
-
IHLAS IHLAS HOLDING
0,99
0,00 %
21.209.987,44
11:57
-
IHLGM IHLAS GAYRIMENKUL
1,14
0,88 %
5.465.098,77
11:57
-
IHYAY IHLAS YAYIN HOLDING
3,62
0,28 %
2.601.086,12
11:57
-
IMASM IMAS MAKINA
2,47
0,00 %
8.764.148,94
11:57
-
INDES INDEKS BILGISAYAR
6,38
-0,62 %
4.279.136,45
11:57
-
INFO INFO YATIRIM
8,64
0,12 %
1.854.908,60
11:57
-
INGRM INGRAM BILISIM
442,00
-0,84 %
7.586.866,25
11:56
-
INTEK INNOSA TEKNOLOJI
504,00
0,00 %
420.336,00
09:55
-
INTEM INTEMA
233,30
1,97 %
45.843.304,30
11:57
-
INVEO INVEO YATIRIM HOLDING
7,97
1,53 %
18.594.672,63
11:57
-
INVES INVESTCO HOLDING
313,00
0,97 %
868.138,50
11:57
-
IPEKE IPEK DOGAL ENERJI
34,32
-0,81 %
36.663.697,46
11:57
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
105,00
1,45 %
155.505,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,18
-1,38 %
2.218.699.241,17
11:57
-
ISDMR ISKENDERUN DEMIR CELIK
35,62
-0,34 %
30.566.876,44
11:57
-
ISFIN IS FIN.KIR.
11,04
-0,90 %
7.198.438,61
11:57
-
ISGSY IS GIRISIM
22,00
-1,08 %
6.766.010,10
11:57
-
ISGYO IS GMYO
15,75
0,00 %
42.097.813,60
11:57
-
ISKPL ISIK PLASTIK
16,26
0,74 %
4.985.294,67
11:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,72
-0,24 %
26.558.425,20
11:57
-
ISSEN ISBIR SENTETIK DOKUMA
9,13
-0,11 %
1.383.187,01
11:56
-
ISYAT IS YAT. ORT.
8,59
6,44 %
84.628.082,91
11:57
-
IZENR IZDEMIR ENERJI
17,95
1,01 %
13.027.228,92
11:57
-
IZFAS IZMIR FIRCA
53,95
2,08 %
45.435.769,95
11:57
-
IZINV IZ YATIRIM HOLDING
47,40
0,00 %
1.559.322,70
11:53
-
IZMDC IZMIR DEMIR CELIK
5,33
-0,37 %
8.066.316,20
11:57
-
JANTS JANTSA JANT SANAYI
28,62
-0,76 %
42.205.467,64
11:57
-
KAPLM KAPLAMIN
176,60
7,03 %
71.377.659,90
11:57
-
KAREL KAREL ELEKTRONIK
9,48
-1,15 %
7.880.734,43
11:57
-
KARSN KARSAN OTOMOTIV
14,83
-0,67 %
123.322.221,79
11:57
-
KARTN KARTONSAN
82,45
0,37 %
4.921.148,75
11:57
-
KARYE KARTAL YEN. ENERJI
25,56
-0,23 %
25.030.412,66
11:57
-
KATMR KATMERCILER EKIPMAN
2,24
1,36 %
63.951.291,40
11:57
-
KAYSE KAYSERI SEKER FABRIKASI
19,02
-0,37 %
8.297.037,10
11:57
-
KBORU KUZEY BORU
72,25
3,58 %
125.539.785,45
11:57
-
KCAER KOCAER CELIK
36,48
-0,27 %
19.425.921,96
11:57
-
KCHOL KOC HOLDING
182,50
0,27 %
833.662.060,10
11:57
-
KENT KENT GIDA
777,00
0,26 %
340.326,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,72
2,38 %
264.572,12
09:55
-
KERVT KEREVITAS GIDA
12,47
0,00 %
10.040.367,66
11:56
-
KFEIN KAFEIN YAZILIM
89,70
0,22 %
28.669.287,05
11:57
-
KGYO KORAY GMYO
47,24
-0,17 %
10.537.467,34
11:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,55
-1,34 %
18.261.850,01
11:57
-
KLGYO KILER GMYO
3,68
-1,08 %
5.577.740,45
11:57
-
KLKIM KALEKIM KIMYEVI MADDELER
27,82
1,90 %
41.834.308,94
11:57
-
KLMSN KLIMASAN KLIMA
23,62
-2,32 %
8.433.136,88
11:57
-
KLNMA T. KALKINMA BANK.
14,70
0,00 %
123.729,90
09:55
-
KLRHO KILER HOLDING
27,28
-0,87 %
975.088,58
11:55
-
KLSER KALESERAMIK
33,86
-0,24 %
13.149.216,44
11:57
-
KLSYN KOLEKSIYON MOBILYA
5,30
-1,12 %
2.130.496,59
11:56
-
KMPUR KIMTEKS POLIURETAN
17,21
-0,23 %
7.318.957,59
11:57
-
KNFRT KONFRUT GIDA
8,63
-0,92 %
1.152.866,66
11:56
-
KOCMT KOC METALURJI
15,87
1,08 %
33.608.323,16
11:57
-
KONKA KONYA KAGIT
38,52
0,10 %
10.122.686,22
11:57
-
KONTR KONTROLMATIK TEKNOLOJI
41,02
0,10 %
137.494.366,40
11:57
-
KONYA KONYA CIMENTO
6.420,00
2,39 %
94.485.647,50
11:57
-
KOPOL KOZA POLYESTER
29,26
-0,41 %
8.029.195,60
11:57
-
KORDS KORDSA TEKNIK TEKSTIL
73,60
-0,94 %
6.292.318,35
11:57
-
KOTON KOTON MAGAZACILIK
16,81
-1,70 %
30.821.206,74
11:57
-
KOZAA KOZA MADENCILIK
57,85
0,26 %
112.182.524,60
11:57
-
KOZAL KOZA ALTIN
20,40
-0,39 %
336.557.054,78
11:57
-
KRDMA KARDEMIR (A)
20,04
0,10 %
26.193.141,62
11:57
-
KRDMB KARDEMIR (B)
18,82
0,32 %
15.107.445,14
11:57
-
KRDMD KARDEMIR (D)
26,86
0,52 %
683.937.357,46
11:57
-
KRGYO KORFEZ GMYO
33,90
-0,29 %
21.948.757,64
11:57
-
KRONT KRON TEKNOLOJI
19,82
-0,05 %
4.135.356,89
11:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,93
-0,72 %
1.436.132,56
11:57
-
KRSTL KRISTAL KOLA
6,00
1,35 %
18.597.061,40
11:57
-
KRTEK KARSU TEKSTIL
29,86
5,29 %
24.463.789,92
11:57
-
KRVGD KERVAN GIDA
2,19
0,00 %
2.217.934,27
11:56
-
KSTUR KUSTUR KUSADASI TURIZM
2.747,50
2,04 %
527.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
50,45
-0,49 %
31.789.335,00
11:57
-
KTSKR KUTAHYA SEKER FABRIKASI
59,30
-1,41 %
5.725.496,15
11:56
-
KUTPO KUTAHYA PORSELEN
64,25
-0,85 %
2.616.412,90
11:56
-
KUVVA KUVVA GIDA
41,48
-0,05 %
83.250,36
09:55
-
KUYAS KUYAS YATIRIM
68,40
-0,73 %
50.598.468,70
11:57
-
KZBGY KIZILBUK GYO
29,94
-0,93 %
58.259.053,82
11:57
-
KZGYO KUZUGRUP GMYO
21,96
-0,36 %
30.514.492,54
11:57
-
LIDER LDR TURIZM
83,80
0,78 %
104.428.477,95
11:56
-
LIDFA LIDER FAKTORING
2,93
-0,34 %
3.390.567,69
11:57
-
LILAK LILA KAGIT
22,76
-0,78 %
16.308.891,62
11:57
-
LINK LINK BILGISAYAR
519,00
-0,19 %
11.119.647,50
11:57
-
LKMNH LOKMAN HEKIM SAGLIK
15,71
0,71 %
3.260.543,87
11:57
-
LMKDC LIMAK DOGU ANADOLU
21,54
-0,09 %
28.317.861,02
11:57
-
LOGO LOGO YAZILIM
104,40
-1,14 %
10.726.621,00
11:57
-
LRSHO LORAS HOLDING
2,21
-1,78 %
21.104.631,40
11:57
-
LUKSK LUKS KADIFE
79,05
3,13 %
14.479.343,90
11:57
-
LYDHO LYDIA HOLDING
93,75
-0,85 %
10.661.370,70
11:57
-
LYDYE LYDIA YESIL ENERJI
10.200,00
-2,11 %
12.073.412,50
11:57
-
MAALT MARMARIS ALTINYUNUS
918,50
3,38 %
67.231.504,00
11:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,40
0,27 %
3.734.662,00
11:57
-
MAGEN MARGUN ENERJI
20,20
0,00 %
15.160.013,42
11:56
-
MAKIM MAKIM MAKINE
22,54
-0,70 %
3.364.299,02
11:57
-
MAKTK MAKINA TAKIM
6,09
-0,49 %
6.745.389,38
11:56
-
MANAS MANAS ENERJI YONETIMI
16,71
-1,30 %
11.046.757,59
11:57
-
MARBL TUREKS TURUNC MADENCILIK
12,22
-0,49 %
5.546.598,75
11:57
-
MARKA MARKA YATIRIM HOLDING
74,00
8,27 %
32.069.291,60
11:57
-
MARTI MARTI OTEL
3,23
-0,31 %
15.557.993,55
11:56
-
MAVI MAVI GIYIM
78,15
-0,70 %
67.615.082,20
11:57
-
MEDTR MEDITERA TIBBI MALZEME
46,40
4,32 %
21.959.382,96
11:56
-
MEGAP MEGA POLIETILEN
2,36
-0,84 %
137.826,36
09:55
-
MEGMT MEGA METAL
30,54
-0,52 %
14.801.778,82
11:56
-
MEKAG MEKA GLOBAL MAKINE
40,08
-0,94 %
3.125.944,22
11:57
-
MEPET METRO PETROL VE TESISLERI
10,42
-1,51 %
9.604.780,20
11:57
-
MERCN MERCAN KIMYA
13,60
0,37 %
24.529.410,86
11:57
-
MERIT MERIT TURIZM
173,60
-0,74 %
82.680.544,70
11:57
-
MERKO MERKO GIDA
18,23
2,42 %
42.122.045,54
11:57
-
METRO METRO HOLDING
2,13
-1,39 %
3.516.553,87
11:56
-
METUR METEMTUR YATIRIM
15,52
2,11 %
26.635.629,70
11:56
-
MGROS MIGROS TICARET
423,25
-0,35 %
206.667.467,75
11:57
-
MHRGY MHR GMYO
4,47
-0,22 %
2.523.077,34
11:56
-
MIATK MIA TEKNOLOJI
39,14
0,31 %
161.824.860,00
11:57
-
MMCAS MMC SAN. VE TIC. YAT.
22,80
-1,38 %
113.224,80
09:55
-
MNDRS MENDERES TEKSTIL
11,19
-0,62 %
8.716.610,64
11:57
-
MNDTR MONDI TURKEY
5,72
0,18 %
1.268.501,31
11:57
-
MOBTL MOBILTEL ILETISIM
4,18
-0,48 %
11.212.229,36
11:56
-
MOGAN MOGAN ENERJI
10,06
1,11 %
29.949.447,95
11:57
-
MPARK MLP SAGLIK
318,00
2,33 %
60.266.807,25
11:57
-
MRGYO MARTI GMYO
3,90
-0,76 %
14.693.866,52
11:57
-
MRSHL MARSHALL
1.955,00
8,73 %
184.659.323,00
11:57
-
MSGYO MISTRAL GMYO
13,00
0,78 %
1.772.353,79
11:55
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,78
-2,65 %
16.456.768,42
11:57
-
MTRYO METRO YAT. ORT.
7,06
-0,98 %
1.133.507,52
11:57
-
MZHLD MAZHAR ZORLU HOLDING
6,50
0,78 %
11.536.376,21
11:57
-
NATEN NATUREL ENERJI
54,40
-1,09 %
23.752.920,90
11:57
-
NETAS NETAS TELEKOM.
73,10
-1,08 %
9.873.366,80
11:56
-
NIBAS NIGBAS NIGDE BETON
19,33
-3,16 %
26.231.030,48
11:57
-
NTGAZ NATURELGAZ
4,32
-0,92 %
2.698.019,73
11:57
-
NTHOL NET HOLDING
39,10
-2,25 %
15.160.006,92
11:57
-
NUGYO NUROL GMYO
7,16
0,70 %
3.532.474,05
11:57
-
NUHCM NUH CIMENTO
263,00
0,10 %
9.186.876,50
11:57
-
OBAMS OBA MAKARNACILIK
37,86
-0,05 %
26.468.015,96
11:57
-
OBASE OBASE BILGISAYAR
28,50
0,07 %
1.503.840,72
11:50
-
ODAS ODAS ELEKTRIK
5,71
-0,17 %
78.302.527,93
11:57
-
ODINE ODINE TEKNOLOJI
84,25
1,26 %
70.548.127,50
11:57
-
OFSYM OFIS YEM GIDA
34,58
-1,09 %
11.342.562,18
11:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,90
-0,41 %
38.848.302,85
11:57
-
ONRYT ONUR TEKNOLOJI
73,70
1,31 %
73.629.322,70
11:57
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,95
-0,67 %
3.810.916,02
11:57
-
ORGE ORGE ENERJI ELEKTRIK
67,75
-0,81 %
25.057.881,75
11:56
-
ORMA ORMA ORMAN MAHSULLERI
213,20
-1,75 %
161.179,20
09:55
-
OSMEN OSMANLI MENKUL
8,40
0,12 %
20.305.690,95
11:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,34
-0,14 %
6.938.049,26
11:57
-
OTKAR OTOKAR
462,50
0,54 %
55.794.363,50
11:57
-
OTTO OTTO HOLDING
405,00
3,32 %
113.805,00
09:55
-
OYAKC OYAK CIMENTO
57,30
1,06 %
133.946.653,05
11:57
-
OYAYO OYAK YAT. ORT.
27,54
4,40 %
13.454.928,12
11:57
-
OYLUM OYLUM SINAI YATIRIMLAR
7,57
-1,17 %
3.462.076,76
11:56
-
OYYAT OYAK YATIRIM MENKUL
37,76
1,02 %
384.829,36
11:50
-
OZATD OZATA DENIZCILIK
76,40
-0,65 %
88.231.228,00
11:57
-
OZGYO OZDERICI GMYO
5,05
-0,39 %
2.520.482,14
11:57
-
OZKGY OZAK GMYO
9,48
-1,15 %
5.686.302,18
11:57
-
OZRDN OZERDEN AMBALAJ
8,31
0,24 %
9.875.496,70
11:57
-
OZSUB OZSU BALIK
32,24
-0,19 %
4.452.139,16
11:56
-
OZYSR OZYASAR TEL
25,80
0,78 %
8.598.664,46
11:57
-
PAGYO PANORA GMYO
52,20
0,10 %
399.102,60
11:56
-
PAMEL PAMEL ELEKTRIK
92,50
-0,05 %
2.979.002,15
11:56
-
PAPIL PAPILON SAVUNMA
78,20
3,58 %
107.478.713,95
11:57
-
PARSN PARSAN
83,25
0,06 %
5.736.071,60
11:56
-
PASEU PASIFIK EURASIA LOJISTIK
23,88
-0,17 %
42.390.923,54
11:56
-
PATEK PASIFIK TEKNOLOJI
65,95
-0,23 %
23.137.874,25
11:57
-
PCILT PC ILETISIM MEDYA
19,74
-0,20 %
16.255.789,87
11:57
-
PEHOL PERA YATIRIM HOLDING
1,59
0,00 %
30.293.126,62
11:57
-
PEKGY PEKER GMYO
4,12
0,00 %
25.475.154,50
11:57
-
PENGD PENGUEN GIDA
6,16
-0,65 %
2.910.793,97
11:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
-0,37 %
5.703.519,94
11:57
-
PETKM PETKIM
19,61
0,15 %
320.810.331,56
11:57
-
PETUN PINAR ET VE UN
9,74
0,52 %
10.757.722,19
11:57
-
PGSUS PEGASUS
240,10
-0,33 %
372.797.781,00
11:57
-
PINSU PINAR SU
6,58
0,46 %
2.970.176,04
11:57
-
PKART PLASTIKKART
57,50
0,00 %
3.797.935,90
11:57
-
PKENT PETROKENT TURIZM
231,20
-2,45 %
10.729.676,20
11:57
-
PLTUR PLATFORM TURIZM
21,22
0,19 %
14.346.849,36
11:57
-
PNLSN PANELSAN CATI CEPHE
38,50
-1,94 %
4.772.641,22
11:57
-
PNSUT PINAR SUT
9,84
0,31 %
4.730.926,88
11:57
-
POLHO POLISAN HOLDING
10,79
-0,64 %
3.791.509,41
11:57
-
POLTK POLITEKNIK METAL
6.360,00
2,25 %
31.520.740,00
11:56
-
PRDGS PARDUS GIRISIM
5,10
-0,20 %
2.575.799,53
11:57
-
PRKAB TURK PRYSMIAN KABLO
30,50
-0,33 %
3.093.052,20
11:56
-
PRKME PARK ELEK.MADENCILIK
17,17
-0,69 %
1.676.418,78
11:57
-
PRZMA PRIZMA PRESS MATBAACILIK
30,20
0,67 %
8.301.047,36
11:57
-
PSDTC PERGAMON DIS TICARET
105,90
-0,47 %
4.117.407,80
11:57
-
PSGYO PASIFIK GMYO
1,28
0,00 %
23.235.650,54
11:57
-
QNBFB QNB BANK
287,00
0,00 %
157.276,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,10
-0,20 %
160.194,90
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,62
0,00 %
6.786.685,09
11:56
-
RALYH RAL YATIRIM HOLDING
205,80
-0,24 %
35.286.671,50
11:55
-
RAYSG RAY SIGORTA
400,50
-1,35 %
12.312.696,25
11:57
-
REEDR REEDER TEKNOLOJI
22,08
-0,09 %
311.248.607,36
11:57
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,00
-0,48 %
13.664.816,10
11:57
-
RNPOL RAINBOW POLIKARBONAT
24,10
0,25 %
1.400.786,54
11:57
-
RODRG RODRIGO TEKSTIL
19,17
-0,83 %
3.717.299,07
11:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,41
-1,34 %
249.106.246,34
11:57
-
RUBNS RUBENIS TEKSTIL
25,32
-0,55 %
5.590.872,96
11:57
-
RYGYO REYSAS GMYO
11,29
-0,53 %
22.076.261,23
11:57
-
RYSAS REYSAS LOJISTIK
12,34
-0,48 %
15.551.934,03
11:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
63,95
0,87 %
35.726.184,60
11:57
-
SAHOL SABANCI HOLDING
86,90
-0,69 %
655.085.566,60
11:57
-
SAMAT SARAY MATBAACILIK
20,50
0,29 %
24.639.520,56
11:57
-
SANEL SANEL MUHENDISLIK
22,64
-2,08 %
390.170,42
11:41
-
SANFM SANIFOAM ENDUSTRI
32,80
3,27 %
39.033.772,08
11:57
-
SANKO SANKO PAZARLAMA
20,70
-0,19 %
856.500,54
11:57
-
SARKY SARKUYSAN
21,58
-0,09 %
1.548.448,66
11:57
-
SASA SASA POLYESTER
4,02
1,26 %
718.668.118,30
11:57
-
SAYAS SAY YENILENEBILIR ENERJI
43,22
-0,46 %
8.675.681,94
11:57
-
SDTTR SDT UZAY VE SAVUNMA
246,50
0,37 %
118.198.239,30
11:57
-
SEGMN SEGMEN KARDESLER GIDA
17,56
-0,79 %
6.326.288,37
11:57
-
SEGYO SEKER GMYO
4,12
0,24 %
11.268.937,21
11:56
-
SEKFK SEKER FIN. KIR.
7,83
0,00 %
2.429.701,13
11:55
-
SEKUR SEKURO PLASTIK
11,02
-0,90 %
2.072.335,23
11:57
-
SELEC SELCUK ECZA DEPOSU
64,00
-1,23 %
13.510.018,15
11:57
-
SELGD SELCUK GIDA
50,85
-0,49 %
1.955.416,55
11:57
-
SELVA SELVA GIDA
10,71
-1,92 %
11.880.235,28
11:57
-
SEYKM SEYITLER KIMYA
4,42
-1,12 %
9.566.210,84
11:57
-
SILVR SILVERLINE ENDUSTRI
17,88
-0,39 %
6.709.638,28
11:57
-
SISE SISE CAM
40,58
-1,36 %
369.595.915,42
11:57
-
SKBNK SEKERBANK
4,15
-0,24 %
53.603.695,30
11:57
-
SKTAS SOKTAS
5,97
9,94 %
39.754.119,58
11:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,70
-1,41 %
4.277.968,75
11:57
-
SKYMD SEKER YATIRIM
9,94
-0,50 %
4.296.348,64
11:52
-
SMART SMARTIKS YAZILIM
28,62
1,78 %
39.486.526,72
11:57
-
SMRTG SMART GUNES ENERJISI TEK.
35,24
-0,23 %
15.572.763,02
11:56
-
SNGYO SINPAS GMYO
7,67
1,05 %
15.297.699,47
11:57
-
SNICA SANICA ISI SANAYI
5,29
-0,38 %
11.808.453,31
11:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
2,04 %
478.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
64,95
2,77 %
49.491,90
09:55
-
SODSN SODAS SODYUM SANAYII
106,10
-3,02 %
150.662,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,62
4,65 %
247.132.175,69
11:57
-
SOKM SOK MARKETLER TICARET
42,06
-0,05 %
121.303.345,38
11:57
-
SONME SONMEZ FILAMENT
72,80
0,07 %
1.226.498,65
11:51
-
SRVGY SERVET GMYO
289,50
-1,03 %
14.776.860,50
11:57
-
SUMAS SUMAS SUNI TAHTA
334,00
-0,52 %
107.214,00
09:55
-
SUNTK SUN TEKSTIL
19,95
-0,45 %
5.956.924,36
11:57
-
SURGY SUR TATIL EVLERI GMYO
74,15
0,34 %
70.136.828,70
11:57
-
SUWEN SUWEN TEKSTIL
26,36
-0,08 %
1.356.186,86
11:56
-
TABGD TAB GIDA
133,40
0,15 %
37.656.149,70
11:57
-
TARKM TARKIM BITKI KORUMA
404,25
0,43 %
17.334.013,25
11:57
-
TATEN TATLIPINAR ENERJI URETIM
32,68
0,18 %
7.733.240,00
11:57
-
TATGD TAT GIDA
24,12
1,94 %
12.552.643,80
11:56
-
TAVHL TAV HAVALIMANLARI
229,50
-0,39 %
118.660.872,60
11:57
-
TBORG T.TUBORG
117,80
-0,17 %
6.536.942,80
11:56
-
TCELL TURKCELL
86,65
-0,69 %
389.247.709,50
11:57
-
TCKRC KIRAC GALVANIZ
24,24
-3,19 %
135.829.778,78
11:57
-
TDGYO TREND GMYO
11,98
-0,58 %
9.001.508,27
11:57
-
TEKTU TEK-ART TURIZM
4,25
1,67 %
12.704.508,13
11:56
-
TERA TERA YATIRIM MENKUL DEGERLER
24,04
1,09 %
18.638.841,88
11:57
-
TEZOL EUROPAP TEZOL KAGIT
16,24
0,00 %
4.999.957,35
11:57
-
TGSAS TGS DIS TICARET
58,40
1,65 %
10.318.117,40
11:57
-
THYAO TURK HAVA YOLLARI
272,50
-0,37 %
2.258.997.123,75
11:57
-
TKFEN TEKFEN HOLDING
69,10
-2,40 %
356.967.003,15
11:57
-
TKNSA TEKNOSA IC VE DIS TICARET
26,08
-0,46 %
14.628.674,16
11:57
-
TLMAN TRABZON LIMAN
87,05
-0,34 %
2.296.113,00
11:57
-
TMPOL TEMAPOL POLIMER PLASTIK
66,95
-0,37 %
4.582.422,50
11:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,60
0,09 %
47.263.679,50
11:57
-
TNZTP TAPDI TINAZTEPE
52,90
5,27 %
24.724.692,75
11:57
-
TOASO TOFAS OTO. FAB.
200,20
2,51 %
309.367.178,80
11:57
-
TRCAS TURCAS PETROL
22,90
0,44 %
3.432.404,20
11:56
-
TRGYO TORUNLAR GMYO
46,14
-2,08 %
39.379.983,76
11:57
-
TRILC TURK ILAC SERUM
18,33
-0,43 %
34.467.214,40
11:57
-
TSGYO TSKB GMYO
18,06
0,17 %
66.518.061,29
11:57
-
TSKB T.S.K.B.
11,71
1,47 %
67.460.132,25
11:57
-
TSPOR TRABZONSPOR SPORTIF
1,02
5,15 %
177.299.841,50
11:57
-
TTKOM TURK TELEKOM
47,26
-1,62 %
287.661.028,82
11:57
-
TTRAK TURK TRAKTOR
729,00
-0,14 %
59.183.829,50
11:57
-
TUCLK TUGCELIK
11,28
-1,05 %
35.755.331,23
11:57
-
TUKAS TUKAS
6,53
-0,46 %
19.175.641,39
11:57
-
TUPRS TUPRAS
147,40
0,00 %
820.062.685,40
11:57
-
TUREX TUREKS TURIZM TASIMACILIK
97,30
-1,22 %
30.409.471,20
11:57
-
TURGG TURKER PROJE GAYRIMENKUL
456,50
-1,93 %
30.253.309,75
11:57
-
TURSG TURKIYE SIGORTA
12,00
-1,40 %
22.910.778,04
11:57
-
UFUK UFUK YATIRIM
471,50
0,86 %
7.736.085,00
11:55
-
ULAS ULASLAR TURIZM YAT.
31,66
1,80 %
2.687.955,90
11:57
-
ULKER ULKER BISKUVI
128,80
-1,98 %
108.469.380,90
11:57
-
ULUFA ULUSAL FAKTORING
11,98
-0,75 %
4.589.832,07
11:56
-
ULUSE ULUSOY ELEKTRIK
159,80
2,17 %
9.680.845,60
11:57
-
ULUUN ULUSOY UN SANAYI
6,73
3,38 %
187.393.648,58
11:57
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,03
-0,91 %
1.373.043,85
11:57
-
USAK USAK SERAMIK
11,12
-0,98 %
40.962.226,83
11:57
-
VAKBN VAKIFLAR BANKASI
22,54
1,62 %
159.055.375,52
11:57
-
VAKFN VAKIF FIN. KIR.
1,51
-0,66 %
14.082.625,78
11:56
-
VAKKO VAKKO TEKSTIL
86,80
-0,91 %
6.890.274,60
11:57
-
VANGD VANET GIDA
18,11
0,61 %
1.372.926,34
11:54
-
VBTYZ VBT YAZILIM
27,54
-2,96 %
82.818.613,14
11:57
-
VERTU VERUSATURK GIRISIM
40,24
-0,94 %
1.692.366,10
11:56
-
VERUS VERUSA HOLDING
294,75
0,94 %
4.500.452,00
11:56
-
VESBE VESTEL BEYAZ ESYA
18,36
-1,29 %
17.399.179,57
11:57
-
VESTL VESTEL
60,25
-0,58 %
43.554.011,45
11:57
-
VKFYO VAKIF YAT. ORT.
19,24
0,89 %
5.103.215,85
11:57
-
VKGYO VAKIF GMYO
1,70
0,59 %
14.083.579,48
11:57
-
VKING VIKING KAGIT
30,60
0,66 %
2.867.783,16
11:55
-
VRGYO VERA KONSEPT GMYO
2,89
-0,69 %
8.411.377,28
11:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
402,25
-3,07 %
42.472.981,75
11:57
-
YATAS YATAS
25,48
0,16 %
6.907.372,34
11:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,66
4,12 %
211.207.721,00
11:57
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
155,80
-0,76 %
50.687.303,90
11:57
-
YESIL YESIL YATIRIM HOLDING
1,37
-1,44 %
14.518.342,96
11:57
-
YGGYO YENI GIMAT GMYO
55,70
-0,71 %
561.423,90
11:56
-
YGYO YESIL GMYO
7,83
-0,63 %
16.831.863,49
11:57
-
YIGIT YIGIT AKU
36,18
-0,06 %
71.427.404,52
11:57
-
YKBNK YAPI VE KREDI BANK.
26,18
-1,36 %
1.111.806.865,70
11:57
-
YKSLN YUKSELEN CELIK
7,77
0,00 %
1.723.401,75
11:57
-
YONGA YONGA MOBILYA
67,00
0,00 %
47.771,00
09:55
-
YUNSA YUNSA
6,20
0,32 %
3.537.154,30
11:57
-
YYAPI YESIL YAPI
4,21
-0,71 %
19.262.925,53
11:57
-
YYLGD YAYLA GIDA
10,16
-0,20 %
14.225.535,39
11:57
-
ZEDUR ZEDUR ENERJI
7,71
0,13 %
2.050.988,78
11:57
-
ZOREN ZORLU ENERJI
4,13
-0,72 %
64.797.988,61
11:57
-
ZRGYO ZIRAAT GMYO
10,17
-1,74 %
12.599.655,73
11:57