Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 2,95 % 22.410.910,74 15:05
ACSEL ACIPAYAM SELULOZ 105,30 2,63 % 8.553.240,90 15:05
ADEL ADEL KALEMCILIK 36,24 -0,38 % 64.743.737,70 15:05
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 49.327.765,07 15:05
ADGYO ADRA GMYO 30,58 1,59 % 12.133.220,96 15:04
AEFES ANADOLU EFES 197,10 0,20 % 451.164.335,90 15:05
AFYON AFYON CIMENTO 14,83 2,63 % 122.554.591,33 15:05
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 65.372.888,90 15:05
AGHOL ANADOLU GRUBU HOLDING 325,00 1,96 % 104.138.449,25 15:05
AGROT AGROTECH TEKNOLOJI 11,69 0,78 % 92.597.082,49 15:05
AGYO ATAKULE GMYO 8,10 -0,12 % 20.421.762,05 15:05
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 54.155.848,93 15:05
AHSGY AHES GMYO 21,14 9,14 % 103.928.588,33 15:05
AKBNK AKBANK 55,60 6,51 % 4.672.919.108,05 15:05
AKCNS AKCANSA 159,20 2,31 % 53.644.524,60 15:05
AKENR AK ENERJI 11,34 2,16 % 63.353.265,04 15:05
AKFGY AKFEN GMYO 2,19 3,79 % 59.009.457,96 15:05
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 65.500.153,13 15:05
AKGRT AKSIGORTA 5,72 3,44 % 45.988.000,70 15:05
AKMGY AKMERKEZ GMYO 207,10 0,53 % 1.890.881,20 15:01
AKSA AKSA 8,83 2,44 % 55.835.395,39 15:05
AKSEN AKSA ENERJI 33,28 1,09 % 98.284.420,76 15:05
AKSGY AKIS GMYO 7,05 0,86 % 28.786.257,20 15:05
AKSUE AKSU ENERJI 11,32 1,98 % 1.464.346,57 14:59
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 37.610.793,93 15:05
ALARK ALARKO HOLDING 94,65 4,24 % 152.911.960,40 15:05
ALBRK ALBARAKA TURK 5,89 4,06 % 78.437.196,22 15:04
ALCAR ALARKO CARRIER 982,50 2,18 % 11.917.648,00 15:04
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 16.888.412,10 15:05
ALFAS ALFA SOLAR ENERJI 52,35 0,10 % 72.819.844,10 15:05
ALGYO ALARKO GMYO 19,49 3,45 % 33.990.392,40 15:05
ALKA ALKIM KAGIT 25,54 1,67 % 10.242.347,52 15:05
ALKIM ALKIM KIMYA 31,58 1,41 % 13.602.368,56 15:05
ALKLC ALTINKILIC GIDA VE SUT 28,46 4,56 % 267.500.049,14 15:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 10.077.368,92 15:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,39 -0,06 % 732.638.670,78 15:05
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 205.896.309,20 15:05
ALVES ALVES KABLO 31,00 1,37 % 51.185.534,84 15:05
ANELE ANEL ELEKTRIK 13,49 1,81 % 2.701.843,01 15:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 115.946.886,15 15:05
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 86.075.003,90 15:05
ANSGR ANADOLU SIGORTA 83,15 0,79 % 85.573.063,75 15:05
ARASE DOGU ARAS ENERJI 49,78 0,97 % 20.274.065,22 15:05
ARCLK ARCELIK 136,00 2,64 % 94.912.575,90 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 1,09 % 50.450.471,40 15:05
ARENA ARENA BILGISAYAR 25,68 2,64 % 9.407.038,02 15:03
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 21.138.840,12 15:05
ARTMS ARTEMIS HALI 32,24 0,62 % 23.159.655,28 15:05
ARZUM ARZUM EV ALETLERI 40,96 -0,10 % 15.883.339,18 15:05
ASELS ASELSAN 67,35 2,05 % 1.236.343.019,00 15:05
ASGYO ASCE GMYO 11,53 3,13 % 27.184.685,88 15:05
ASTOR ASTOR ENERJI 97,00 1,41 % 762.791.014,30 15:05
ASUZU ANADOLU ISUZU 64,70 1,49 % 26.287.497,25 15:05
ATAGY ATA GMYO 11,77 0,60 % 10.301.140,41 15:05
ATAKP ATAKEY PATATES 48,40 0,25 % 6.579.959,06 15:05
ATATP ATP YAZILIM 97,40 0,93 % 58.910.246,00 15:05
ATEKS AKIN TEKSTIL 170,80 0,89 % 5.167.605,50 15:04
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 1.729.918,37 15:03
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,93 0,74 % 23.423.136,82 15:05
AVHOL AVRUPA YATIRIM HOLDING 37,26 1,03 % 63.348.008,54 15:05
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.319.383,93 15:05
AVPGY AVRUPAKENT GMYO 56,30 0,54 % 163.679.450,85 15:05
AVTUR AVRASYA PETROL VE TUR. 11,26 0,54 % 11.127.970,25 15:04
AYCES ALTINYUNUS CESME 503,50 1,16 % 15.522.832,50 15:05
AYDEM AYDEM ENERJI 24,12 1,60 % 17.618.010,24 15:05
AYEN AYEN ENERJI 30,64 2,47 % 16.039.868,50 15:05
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,60 5,28 % 58.973.748,30 15:05
AZTEK AZTEK TEKNOLOJI 46,88 1,25 % 23.387.437,36 15:05
BAGFS BAGFAS 21,28 4,42 % 23.813.673,78 15:05
BAHKM BAHADIR KIMYA 40,90 0,99 % 48.906.930,10 15:05
BAKAB BAK AMBALAJ 40,28 -1,27 % 16.392.914,20 15:04
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 344,00 2,46 % 107.885.168,25 15:05
BARMA BAREM AMBALAJ 16,38 0,86 % 7.638.244,68 15:05
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 22.864.440,94 15:05
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 65.729.962,15 15:05
BEGYO BATI EGE GMYO 3,88 -1,27 % 63.174.198,88 15:05
BERA BERA HOLDING 14,32 2,95 % 72.229.813,72 15:05
BEYAZ BEYAZ FILO 26,72 -1,04 % 28.706.444,08 15:05
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 22.613.334,50 15:05
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 7.830.950,14 15:04
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 4.366.020,04 15:05
BIMAS BIM MAGAZALAR 456,25 2,76 % 1.196.115.066,50 15:05
BINBN BIN ULASIM TEKNOLOJILERI 94,60 2,22 % 29.159.439,90 15:05
BINHO 1000 YATIRIMLAR HOL. 279,50 2,47 % 41.381.703,75 15:05
BIOEN BIOTREND CEVRE VE ENERJI 17,52 2,40 % 19.621.351,31 15:05
BIZIM BIZIM MAGAZALARI 27,08 2,27 % 3.590.405,90 15:05
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 44.621.135,47 15:05
BLCYT BILICI YATIRIM 17,37 1,82 % 4.058.668,04 15:05
BMSCH BMS CELIK HASIR 31,86 1,14 % 11.007.466,10 15:05
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 37.123.756,95 15:05
BNTAS BANTAS AMBALAJ 11,50 1,41 % 25.557.816,30 15:05
BOBET BOGAZICI BETON SANAYI 20,26 2,48 % 47.139.559,61 15:05
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 41.172.759,62 15:05
BORSK BOR SEKER 22,64 1,43 % 16.325.736,02 15:05
BOSSA BOSSA 6,35 5,83 % 31.669.732,56 15:05
BRISA BRISA 95,75 0,74 % 11.929.495,85 15:05
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,64 7,85 % 34.147.256,42 15:05
BRKVY BIRIKIM VARLIK YONETIM 47,38 1,28 % 15.622.208,18 15:05
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 17.195.008,61 15:05
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 192.124.335,25 15:05
BRYAT BORUSAN YAT. PAZ. 1.909,00 1,70 % 55.260.793,00 15:05
BSOKE BATISOKE CIMENTO 50,30 0,60 % 19.716.387,53 15:05
BTCIM BATI CIMENTO 136,80 -0,65 % 33.282.049,00 15:04
BUCIM BURSA CIMENTO 6,98 2,95 % 28.668.358,39 15:05
BURCE BURCELIK 198,50 3,76 % 72.868.401,90 15:05
BURVA BURCELIK VANA 124,90 1,54 % 58.125.449,40 15:04
BVSAN BULBULOGLU VINC 89,30 1,82 % 17.175.183,75 15:05
BYDNR BAYDONER RESTORANLARI 20,28 2,37 % 1.898.675,93 15:04
CANTE CAN2 TERMIK 1,54 0,65 % 83.980.588,74 15:05
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,60 1,67 % 15.809.028,84 15:05
CCOLA COCA COLA ICECEK 48,70 3,05 % 138.919.584,92 15:05
CELHA CELIK HALAT 22,90 -0,43 % 6.621.161,82 15:05
CEMAS CEMAS DOKUM 3,19 1,92 % 17.288.506,23 15:05
CEMTS CEMTAS 8,54 2,64 % 14.587.677,98 15:05
CEMZY CEM ZEYTIN 9,59 0,95 % 59.748.632,72 15:05
CEOEM CEO EVENT MEDYA 28,36 -4,45 % 283.114.881,80 15:05
CIMSA CIMSA 39,32 1,92 % 265.236.440,26 15:05
CLEBI CELEBI 2.163,00 2,76 % 116.419.891,00 15:05
CMBTN CIMBETON 2.585,00 0,00 % 61.174.582,50 15:04
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 10.905.389,13 15:04
COSMO COSMOS YAT. HOLDING 117,50 2,35 % 11.248.753,90 15:02
CRDFA CREDITWEST FAKTORING 7,39 -0,14 % 52.261.133,37 15:05
CRFSA CARREFOURSA 101,40 2,37 % 22.496.215,65 15:04
CUSAN CUHADAROGLU METAL 20,16 1,72 % 4.413.779,83 14:57
CVKMD CVK MADEN 295,50 3,32 % 119.499.913,25 15:05
CWENE CW ENERJI 200,40 1,16 % 197.468.160,30 15:05
DAGHL DAGI YATIRIM HOLDING 16,76 2,57 % 8.362.772,93 15:05
DAGI DAGI GIYIM 13,12 1,47 % 8.165.803,58 15:05
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 86.575.422,65 15:05
DARDL DARDANEL 5,03 0,80 % 13.091.844,74 15:05
DCTTR DCT TRADING DIS TICARET 23,02 2,22 % 14.383.937,84 15:05
DENGE DENGE HOLDING 2,81 0,72 % 20.649.999,09 15:05
DERHL DERLUKS YATIRIM HOLDING 12,09 -2,66 % 57.897.430,09 15:05
DERIM DERIMOD 31,22 0,97 % 3.068.400,88 15:05
DESA DESA DERI 20,16 0,90 % 6.886.154,61 15:03
DESPC DESPEC BILGISAYAR 47,24 -0,34 % 6.587.998,82 15:04
DEVA DEVA HOLDING 68,00 1,34 % 24.839.928,65 15:05
DGATE DATAGATE BILGISAYAR 41,30 -1,05 % 13.056.838,92 15:05
DGGYO DOGUS GMYO 43,00 1,27 % 14.110.018,94 15:03
DGNMO DOGANLAR MOBILYA 8,59 2,02 % 18.546.401,37 15:03
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 4.690.326,24 14:59
DMRGD DMR UNLU MAMULLER 11,02 1,10 % 6.794.986,63 15:02
DMSAS DEMISAS DOKUM 6,39 0,00 % 16.894.566,45 15:05
DNISI DINAMIK ISI MAKINA YALITIM 24,98 0,16 % 51.192.876,68 15:05
DOAS DOGUS OTOMOTIV 206,70 2,12 % 114.248.664,00 15:05
DOBUR DOGAN BURDA 162,00 -0,31 % 10.981.166,70 15:05
DOCO DO-CO 5.887,50 -0,55 % 24.358.822,50 15:03
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 6.654.657,34 15:05
DOGUB DOGUSAN 21,00 -0,76 % 6.314.160,18 15:05
DOHOL DOGAN HOLDING 13,75 3,23 % 191.255.326,64 15:05
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 5.580.843,60 15:02
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,74 -0,31 % 64.970.207,62 15:05
DYOBY DYO BOYA 21,72 -1,27 % 43.899.333,64 15:05
DZGYO DENIZ GMYO 10,69 -0,09 % 24.178.141,96 15:05
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 9.735.339,66 15:05
ECILC ECZACIBASI ILAC 45,40 1,89 % 162.670.335,72 15:05
ECZYT ECZACIBASI YATIRIM 214,00 4,54 % 81.791.853,00 15:05
EDATA E-DATA TEKNOLOJI 13,62 1,41 % 4.659.837,23 15:05
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 55.469.132,64 15:04
EFORC EFOR CAY SANAYI 38,36 -1,59 % 66.987.419,44 15:05
EGEEN EGE ENDUSTRI 10.555,00 1,98 % 115.241.202,50 15:05
EGEPO NASMED EGEPOL 22,96 1,41 % 13.569.812,22 15:05
EGGUB EGE GUBRE 57,05 2,06 % 34.774.378,60 15:04
EGPRO EGE PROFIL 153,80 3,43 % 14.920.014,30 15:05
EGSER EGE SERAMIK 3,95 -0,50 % 27.948.533,72 15:04
EKGYO EMLAK KONUT GMYO 11,89 6,07 % 3.660.739.355,82 15:05
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 25.890.027,84 15:05
EKSUN EKSUN GIDA 5,50 0,55 % 10.102.641,85 15:05
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 48.198.780,86 15:05
EMKEL EMEK ELEKTRIK 14,29 1,42 % 13.183.564,72 15:05
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 78.779.564,00 15:05
ENJSA ENERJISA ENERJI 58,80 2,35 % 99.774.318,90 15:05
ENKAI ENKA INSAAT 50,05 2,23 % 542.712.457,95 15:05
ENSRI ENSARI DERI 19,00 1,33 % 7.790.552,22 15:05
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 52.671.060,56 15:05
EPLAS EGEPLAST 5,38 1,13 % 11.623.192,45 15:04
ERBOS ERBOSAN 183,00 1,67 % 7.643.662,50 15:05
ERCB ERCIYAS CELIK BORU 93,35 3,61 % 36.723.062,70 15:05
EREGL EREGLI DEMIR CELIK 49,04 2,21 % 2.235.708.656,22 15:05
ERSU ERSU GIDA 17,20 1,84 % 24.995.562,08 15:05
ESCAR ESCAR FILO 395,75 4,42 % 13.983.715,50 15:05
ESCOM ESCORT TEKNOLOJI 51,95 2,47 % 15.965.752,30 15:05
ESEN ESENBOGA ELEKTRIK 19,88 1,64 % 12.794.250,74 15:05
ETILR ETILER GIDA 44,02 -0,05 % 128.715.300,32 15:05
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.477.066,50 15:05
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,81 3,06 % 10.849.895,74 15:03
EUPWR EUROPOWER ENERJI 36,16 0,78 % 208.565.081,26 15:05
EUREN EUROPEN ENDUSTRI 11,08 0,73 % 31.577.860,99 15:05
EUYO EURO YAT. ORT. 10,07 -1,37 % 3.095.509,24 15:05
EYGYO EYG GMYO 7,40 -0,40 % 14.325.363,88 15:05
FADE FADE GIDA 14,99 1,01 % 11.628.444,19 15:05
FENER FENERBAHCE FUTBOL 107,70 2,47 % 114.927.751,50 15:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 25.289.639,74 15:05
FMIZP F-M IZMIT PISTON 303,25 2,28 % 15.297.253,00 15:05
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 94.688.970,05 15:05
FORMT FORMET METAL VE CAM 6,39 0,95 % 123.481.806,84 15:05
FORTE FORTE BILGI ILETISIM 47,32 -0,46 % 13.112.073,48 15:05
FRIGO FRIGO PAK GIDA 8,25 1,85 % 11.363.586,32 15:04
FROTO FORD OTOSAN 1.014,00 2,42 % 867.120.958,00 15:05
FZLGY FUZUL GMYO 21,34 4,92 % 135.319.681,74 15:05
GARAN GARANTI BANKASI 114,50 5,05 % 2.168.753.955,40 15:05
GARFA GARANTI FAKTORING 19,48 0,41 % 7.511.490,81 15:05
GEDIK GEDIK Y. MEN. DEG. 7,21 1,69 % 1.782.824,75 15:05
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 4.144.608,25 15:05
GENIL GEN ILAC 101,30 0,50 % 23.765.905,00 15:05
GENTS GENTAS 8,06 2,81 % 14.246.154,38 15:05
GEREL GERSAN ELEKTRIK 9,53 1,60 % 23.726.210,76 15:05
GESAN GIRISIM ELEKTRIK SANAYI 49,68 -4,09 % 545.039.228,73 15:05
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 26.239.484,58 15:05
GLBMD GLOBAL MEN. DEG. 12,71 0,08 % 22.921.732,61 15:05
GLCVY GELECEK VARLIK YONETIMI 44,86 0,72 % 8.615.018,16 15:02
GLRYH GULER YAT. HOLDING 11,69 1,65 % 22.637.069,42 15:05
GLYHO GLOBAL YAT. HOLDING 15,22 3,19 % 33.623.028,44 15:05
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 8.938.392,81 15:03
GOKNR GOKNUR GIDA 27,04 0,15 % 115.817.308,84 15:05
GOLTS GOLTAS CIMENTO 433,00 3,59 % 169.047.537,00 15:05
GOODY GOOD-YEAR 15,83 3,13 % 11.239.099,84 15:05
GOZDE GOZDE GIRISIM 25,92 0,08 % 26.784.086,50 15:05
GRNYO GARANTI YAT. ORT. 9,55 -1,75 % 2.872.091,31 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 251.508.848,80 15:05
GRTHO GRAINTURK HOLDING 119,70 2,31 % 17.259.943,50 15:04
GSDDE GSD DENIZCILIK 7,95 1,66 % 9.276.819,72 15:05
GSDHO GSD HOLDING 3,88 2,37 % 33.971.692,45 15:05
GSRAY GALATASARAY SPORTIF 6,90 1,62 % 75.694.139,67 15:05
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.170.867.181,10 15:05
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 42.326.144,72 15:05
GWIND GALATA WIND ENERJI 24,28 1,85 % 18.655.802,52 15:05
GZNMI GEZINOMI SEYAHAT 52,95 0,86 % 6.642.413,35 15:03
HALKB T. HALK BANKASI 16,13 4,00 % 678.834.261,27 15:05
HATEK HATAY TEKSTIL 11,27 0,45 % 6.815.514,29 15:05
HATSN HATSAN GEMI 44,64 1,64 % 21.141.766,92 15:05
HDFGS HEDEF GIRISIM 1,44 1,41 % 9.776.985,13 15:05
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.074.176,11 15:04
HEKTS HEKTAS 3,41 1,19 % 251.040.264,97 15:05
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 7.771.550,09 15:05
HLGYO HALK GMYO 2,53 4,98 % 61.629.452,30 15:05
HOROZ HOROZ LOJISTIK 56,05 0,72 % 46.216.770,80 15:05
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 93.099.456,30 15:05
HTTBT HITIT BILGISAYAR 80,00 0,25 % 8.325.528,05 15:03
HUBVC HUB GIRISIM 8,44 0,60 % 3.985.115,76 15:05
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.185.489,75 15:05
HURGZ HURRIYET GZT. 3,99 -0,25 % 8.575.963,10 15:05
ICBCT ICBC TURKEY BANK 13,80 4,55 % 10.265.155,48 15:05
ICUGS ICU GIRISIM 25,56 0,47 % 7.502.423,14 15:05
IDGYO IDEALIST GMYO 2,69 1,89 % 3.120.450,72 15:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 52.251.253,05 15:05
IHAAS IHLAS HABER AJANSI 19,81 -0,70 % 38.661.759,50 15:05
IHEVA IHLAS EV ALETLERI 2,59 -3,36 % 119.891.339,76 15:05
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 238.802.514,94 15:05
IHLAS IHLAS HOLDING 2,47 5,11 % 986.730.345,50 15:05
IHLGM IHLAS GAYRIMENKUL 1,68 -5,08 % 434.315.754,81 15:05
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 95.147.741,27 15:05
IMASM IMAS MAKINA 3,02 2,37 % 62.378.578,01 15:05
INDES INDEKS BILGISAYAR 6,72 3,07 % 11.705.574,98 15:05
INFO INFO YATIRIM 8,74 4,42 % 10.433.225,37 15:04
INGRM INGRAM BILISIM 434,25 1,34 % 4.965.979,75 15:05
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,60 1,56 % 10.508.747,10 15:05
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 11.543.667,61 15:05
INVES INVESTCO HOLDING 311,50 1,14 % 1.936.799,75 15:00
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.366.180,66 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,22 6,01 % 5.190.145.768,57 15:05
ISDMR ISKENDERUN DEMIR CELIK 36,92 2,27 % 36.787.054,72 15:05
ISFIN IS FIN.KIR. 10,99 2,81 % 27.815.385,85 15:05
ISGSY IS GIRISIM 32,48 1,06 % 47.219.201,86 15:05
ISGYO IS GMYO 19,12 2,80 % 98.973.674,21 15:05
ISKPL ISIK PLASTIK 16,88 -0,65 % 23.885.429,23 15:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,76 3,06 % 152.680.203,06 15:05
ISSEN ISBIR SENTETIK DOKUMA 9,00 1,47 % 4.525.562,85 15:03
ISYAT IS YAT. ORT. 8,70 3,94 % 18.103.107,58 15:05
IZENR IZDEMIR ENERJI 20,24 0,20 % 25.292.073,36 15:04
IZFAS IZMIR FIRCA 63,20 0,16 % 55.234.025,35 15:03
IZINV IZ YATIRIM HOLDING 46,60 -0,04 % 7.160.411,42 15:05
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 11.293.354,49 15:05
JANTS JANTSA JANT SANAYI 25,86 1,57 % 36.154.873,20 15:05
KAPLM KAPLAMIN 196,40 -0,05 % 26.168.779,20 15:05
KAREL KAREL ELEKTRONIK 8,80 1,73 % 19.853.317,61 15:05
KARSN KARSAN OTOMOTIV 12,66 2,18 % 126.194.291,57 15:05
KARTN KARTONSAN 83,15 2,59 % 6.000.789,45 15:05
KARYE KARTAL YEN. ENERJI 27,48 1,55 % 26.056.440,02 15:05
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.738.424,56 15:05
KAYSE KAYSERI SEKER FABRIKASI 18,74 1,52 % 20.652.389,58 15:05
KBORU KUZEY BORU 82,25 1,04 % 96.610.019,55 15:05
KCAER KOCAER CELIK 38,64 4,09 % 100.777.915,20 15:05
KCHOL KOC HOLDING 188,30 2,56 % 2.351.542.554,30 15:05
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 29.788.397,44 15:05
KFEIN KAFEIN YAZILIM 86,15 2,07 % 25.332.586,20 15:05
KGYO KORAY GMYO 43,92 3,78 % 14.105.526,14 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 9,45 1,61 % 8.292.468,76 15:05
KLGYO KILER GMYO 4,49 4,18 % 35.203.566,08 15:05
KLKIM KALEKIM KIMYEVI MADDELER 32,22 0,37 % 67.249.548,92 15:05
KLMSN KLIMASAN KLIMA 26,18 2,35 % 11.232.304,92 15:04
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,62 1,92 % 5.809.390,60 15:05
KLSER KALESERAMIK 33,06 2,99 % 28.991.445,66 15:05
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.955.572,98 15:04
KMPUR KIMTEKS POLIURETAN 18,02 1,81 % 23.005.032,00 15:05
KNFRT KONFRUT GIDA 10,60 -0,38 % 7.326.463,18 15:05
KOCMT KOC METALURJI 14,53 0,90 % 65.436.756,64 15:05
KONKA KONYA KAGIT 38,28 1,32 % 8.160.317,44 15:05
KONTR KONTROLMATIK TEKNOLOJI 48,12 2,38 % 269.646.408,98 15:05
KONYA KONYA CIMENTO 6.492,50 1,64 % 38.897.992,50 15:04
KOPOL KOZA POLYESTER 32,20 6,13 % 177.775.690,74 15:05
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 21.974.312,95 15:05
KOTON KOTON MAGAZACILIK 18,63 2,03 % 38.927.454,69 15:05
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.298.025.493,10 15:05
KOZAL KOZA ALTIN 21,44 9,39 % 3.948.080.654,50 15:05
KRDMA KARDEMIR (A) 25,22 4,39 % 244.918.909,00 15:05
KRDMB KARDEMIR (B) 22,10 6,97 % 101.458.390,10 15:05
KRDMD KARDEMIR (D) 26,04 3,91 % 872.737.749,48 15:05
KRGYO KORFEZ GMYO 37,02 -0,05 % 8.842.255,82 15:04
KRONT KRON TEKNOLOJI 22,22 1,55 % 6.458.403,96 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 1,72 % 4.959.571,97 15:05
KRSTL KRISTAL KOLA 5,66 1,43 % 14.709.731,21 15:05
KRTEK KARSU TEKSTIL 30,84 4,90 % 47.148.644,58 15:05
KRVGD KERVAN GIDA 2,18 2,83 % 5.876.113,38 15:05
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,55 1,37 % 127.836.077,50 15:05
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,88 % 8.340.370,75 15:04
KUTPO KUTAHYA PORSELEN 71,15 3,64 % 16.655.521,10 15:05
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,75 2,22 % 42.955.946,00 15:05
KZBGY KIZILBUK GYO 28,24 3,14 % 40.557.625,34 15:05
KZGYO KUZUGRUP GMYO 23,72 0,85 % 26.950.086,98 15:05
LIDER LDR TURIZM 118,70 -1,00 % 10.542.060,10 15:03
LIDFA LIDER FAKTORING 2,98 2,76 % 13.017.173,48 15:03
LILAK LILA KAGIT 26,04 1,64 % 68.894.658,76 15:05
LINK LINK BILGISAYAR 498,50 0,10 % 20.711.594,75 15:05
LKMNH LOKMAN HEKIM SAGLIK 16,63 0,97 % 6.307.631,10 15:05
LMKDC LIMAK DOGU ANADOLU 26,04 1,72 % 67.640.764,54 15:05
LOGO LOGO YAZILIM 111,60 2,95 % 33.559.630,40 15:05
LRSHO LORAS HOLDING 2,08 1,96 % 22.186.356,47 15:05
LUKSK LUKS KADIFE 88,80 1,25 % 8.163.985,75 15:03
LYDHO LYDIA HOLDING 86,70 7,04 % 25.831.652,40 15:04
LYDYE LYDIA YESIL ENERJI 8.345,00 -3,13 % 4.597.027,50 15:04
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 9.539.183,50 15:02
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 7.779.618,30 15:05
MAGEN MARGUN ENERJI 19,16 -0,05 % 21.922.359,03 15:05
MAKIM MAKIM MAKINE 25,52 1,59 % 7.863.511,50 15:05
MAKTK MAKINA TAKIM 6,25 -1,11 % 31.204.618,81 15:05
MANAS MANAS ENERJI YONETIMI 17,20 2,14 % 50.212.824,72 15:05
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 11.808.701,41 15:05
MARKA MARKA YATIRIM HOLDING 62,10 -1,51 % 17.434.216,95 15:04
MARTI MARTI OTEL 3,22 -1,83 % 79.499.581,08 15:05
MAVI MAVI GIYIM 75,90 3,62 % 200.586.576,95 15:05
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.739.095,26 15:04
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 34.298.000,02 15:05
MEKAG MEKA GLOBAL MAKINE 41,32 2,53 % 18.334.098,94 15:05
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 8.397.735,49 15:05
MERCN MERCAN KIMYA 13,44 0,15 % 13.299.373,48 15:05
MERIT MERIT TURIZM 197,50 3,24 % 57.285.596,00 15:05
MERKO MERKO GIDA 15,93 -1,06 % 39.779.518,42 15:05
METRO METRO HOLDING 2,32 2,20 % 8.867.740,13 15:05
METUR METEMTUR YATIRIM 14,05 0,14 % 11.015.535,65 15:02
MGROS MIGROS TICARET 469,25 1,90 % 382.374.363,75 15:05
MHRGY MHR GMYO 4,90 3,16 % 8.886.134,39 15:05
MIATK MIA TEKNOLOJI 42,50 1,63 % 191.206.262,46 15:05
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,06 2,41 % 20.581.146,15 15:05
MNDTR MONDI TURKEY 5,80 1,22 % 5.912.364,27 15:02
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.023.060,18 15:05
MOGAN MOGAN ENERJI 9,96 1,63 % 29.860.528,73 15:05
MPARK MLP SAGLIK 362,50 1,40 % 61.577.225,75 15:05
MRGYO MARTI GMYO 4,56 3,40 % 33.284.157,76 15:05
MRSHL MARSHALL 1.606,00 1,07 % 20.917.529,00 15:04
MSGYO MISTRAL GMYO 14,47 2,70 % 4.484.805,08 15:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,42 1,82 % 16.214.462,48 15:04
MTRYO METRO YAT. ORT. 6,98 1,01 % 5.251.822,49 14:59
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.105.454,43 15:04
NATEN NATUREL ENERJI 51,00 1,59 % 19.216.916,30 15:04
NETAS NETAS TELEKOM. 70,20 0,65 % 12.962.022,55 15:04
NIBAS NIGBAS NIGDE BETON 18,95 2,99 % 72.409.923,69 15:05
NTGAZ NATURELGAZ 5,23 1,75 % 26.156.488,68 15:05
NTHOL NET HOLDING 46,92 -0,42 % 42.621.699,44 15:05
NUGYO NUROL GMYO 7,80 2,77 % 8.576.286,96 15:05
NUHCM NUH CIMENTO 301,25 3,08 % 83.120.792,75 15:05
OBAMS OBA MAKARNACILIK 39,14 0,77 % 130.219.411,02 15:05
OBASE OBASE BILGISAYAR 31,38 1,82 % 6.234.076,46 15:05
ODAS ODAS ELEKTRIK 6,18 1,81 % 203.125.303,70 15:05
ODINE ODINE TEKNOLOJI 111,20 -1,16 % 241.709.368,10 15:05
OFSYM OFIS YEM GIDA 36,32 2,66 % 19.379.680,68 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 41.504.628,10 15:04
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 62.430.614,95 15:05
ORCAY ORCAY ORTAKOY CAY SANAYI 9,85 -3,15 % 76.342.163,01 15:05
ORGE ORGE ENERJI ELEKTRIK 78,30 1,69 % 22.958.804,45 15:05
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,16 0,66 % 23.400.268,66 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 22.304.307,29 15:04
OTKAR OTOKAR 453,25 -0,38 % 98.219.329,50 15:05
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,30 1,74 % 125.877.992,95 15:05
OYAYO OYAK YAT. ORT. 26,02 0,46 % 6.513.726,78 15:05
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 5.980.320,28 15:04
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 4.470.693,70 15:05
OZATD OZATA DENIZCILIK 84,95 1,13 % 127.143.724,80 15:05
OZGYO OZDERICI GMYO 5,55 1,83 % 6.683.961,55 15:05
OZKGY OZAK GMYO 12,46 2,89 % 71.887.164,77 15:05
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 89.324.430,17 15:05
OZSUB OZSU BALIK 29,86 4,85 % 27.162.236,52 15:05
OZYSR OZYASAR TEL 24,38 1,58 % 24.510.656,50 15:04
PAGYO PANORA GMYO 68,00 2,49 % 8.942.341,10 15:05
PAMEL PAMEL ELEKTRIK 91,40 1,61 % 2.746.559,10 15:05
PAPIL PAPILON SAVUNMA 59,35 -2,38 % 99.716.578,85 15:05
PARSN PARSAN 80,65 1,57 % 10.161.164,85 15:05
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 45.734.461,48 15:05
PATEK PASIFIK TEKNOLOJI 89,45 -0,94 % 205.337.282,90 15:05
PCILT PC ILETISIM MEDYA 17,17 0,70 % 39.800.356,27 15:05
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 93.508.611,69 15:05
PEKGY PEKER GMYO 4,13 1,47 % 54.999.221,24 15:05
PENGD PENGUEN GIDA 6,62 1,22 % 11.102.983,82 15:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 16.711.058,86 15:05
PETKM PETKIM 17,57 2,51 % 453.402.962,49 15:05
PETUN PINAR ET VE UN 10,51 0,67 % 11.008.983,22 15:05
PGSUS PEGASUS 222,40 1,23 % 1.627.043.816,10 15:05
PINSU PINAR SU 6,33 1,61 % 2.154.407,85 15:05
PKART PLASTIKKART 60,35 -0,74 % 13.292.077,40 15:04
PKENT PETROKENT TURIZM 239,30 1,23 % 19.446.258,50 15:05
PLTUR PLATFORM TURIZM 27,46 -3,17 % 129.174.840,70 15:05
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 8.367.945,06 15:04
PNSUT PINAR SUT 9,87 1,86 % 5.970.171,44 15:04
POLHO POLISAN HOLDING 10,25 2,30 % 7.121.652,74 15:04
POLTK POLITEKNIK METAL 6.425,00 1,42 % 10.832.935,00 15:05
PRDGS PARDUS GIRISIM 5,26 1,15 % 4.470.800,46 15:03
PRKAB TURK PRYSMIAN KABLO 28,90 1,33 % 9.933.946,52 15:05
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 5.963.784,15 15:05
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 19.359.655,02 15:05
PSDTC PERGAMON DIS TICARET 77,90 1,30 % 7.551.419,90 15:05
PSGYO PASIFIK GMYO 1,52 3,40 % 68.745.016,12 15:05
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.958.697,29 15:05
RALYH RAL YATIRIM HOLDING 273,00 -0,18 % 57.079.040,75 15:05
RAYSG RAY SIGORTA 384,75 0,20 % 8.797.583,25 15:02
REEDR REEDER TEKNOLOJI 14,25 -0,21 % 383.890.144,50 15:05
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 63.717.474,30 15:05
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 4.744.311,24 15:04
RODRG RODRIGO TEKSTIL 21,28 2,21 % 17.838.589,90 15:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,05 3,55 % 349.888.420,44 15:05
RUBNS RUBENIS TEKSTIL 28,82 1,62 % 28.489.730,28 15:05
RYGYO REYSAS GMYO 13,56 3,83 % 79.383.661,08 15:05
RYSAS REYSAS LOJISTIK 18,64 -0,21 % 124.960.564,30 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 15.527.088,15 15:04
SAHOL SABANCI HOLDING 85,65 5,81 % 1.244.082.721,05 15:05
SAMAT SARAY MATBAACILIK 18,25 -3,29 % 50.306.398,00 15:05
SANEL SANEL MUHENDISLIK 23,08 -1,28 % 1.958.250,62 15:04
SANFM SANIFOAM ENDUSTRI 32,08 -0,50 % 23.369.572,64 15:05
SANKO SANKO PAZARLAMA 24,78 1,47 % 6.863.010,30 15:03
SARKY SARKUYSAN 19,58 1,82 % 9.878.805,44 15:05
SASA SASA POLYESTER 3,87 1,57 % 1.036.862.250,19 15:05
SAYAS SAY YENILENEBILIR ENERJI 43,42 1,50 % 23.391.331,32 15:05
SDTTR SDT UZAY VE SAVUNMA 231,20 0,52 % 72.927.699,40 15:05
SEGMN SEGMEN KARDESLER GIDA 18,20 6,12 % 40.939.721,49 15:05
SEGYO SEKER GMYO 4,17 1,46 % 22.563.424,87 15:05
SEKFK SEKER FIN. KIR. 7,76 0,91 % 6.175.931,19 15:05
SEKUR SEKURO PLASTIK 12,85 0,16 % 4.240.795,64 15:05
SELEC SELCUK ECZA DEPOSU 76,55 -1,92 % 65.825.215,45 15:05
SELGD SELCUK GIDA 44,10 0,23 % 1.498.113,14 15:03
SELVA SELVA GIDA 10,30 1,88 % 9.910.680,88 15:05
SEYKM SEYITLER KIMYA 4,04 1,00 % 16.265.357,65 15:05
SILVR SILVERLINE ENDUSTRI 20,96 2,24 % 23.593.378,70 15:05
SISE SISE CAM 40,00 2,72 % 583.340.025,14 15:05
SKBNK SEKERBANK 4,16 3,23 % 209.303.002,71 15:05
SKTAS SOKTAS 4,61 1,54 % 17.744.721,84 15:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 6.795.515,30 15:01
SKYMD SEKER YATIRIM 10,83 1,88 % 10.132.888,46 15:04
SMART SMARTIKS YAZILIM 29,22 2,03 % 11.759.663,22 15:05
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 53.725.113,14 15:05
SNGYO SINPAS GMYO 9,18 3,61 % 92.065.235,47 15:05
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.472.448,82 15:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 25.470.527,43 15:05
SOKM SOK MARKETLER TICARET 38,82 2,86 % 111.619.765,00 15:05
SONME SONMEZ FILAMENT 72,80 0,41 % 2.425.656,75 15:04
SRVGY SERVET GMYO 275,50 1,38 % 23.574.075,75 15:03
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,86 2,12 % 49.042.123,20 15:05
SURGY SUR TATIL EVLERI GMYO 37,52 -5,20 % 842.919.652,48 15:05
SUWEN SUWEN TEKSTIL 28,38 -1,73 % 14.949.794,60 15:04
TABGD TAB GIDA 142,30 3,12 % 94.008.631,50 15:05
TARKM TARKIM BITKI KORUMA 450,75 2,68 % 81.689.902,25 15:05
TATEN TATLIPINAR ENERJI URETIM 35,68 6,83 % 88.898.271,46 15:05
TATGD TAT GIDA 21,80 0,00 % 24.467.769,70 15:05
TAVHL TAV HAVALIMANLARI 263,50 2,33 % 301.049.768,25 15:05
TBORG T.TUBORG 128,00 2,65 % 18.468.788,20 15:05
TCELL TURKCELL 96,00 2,13 % 1.030.470.491,75 15:05
TCKRC KIRAC GALVANIZ 25,30 1,69 % 182.752.327,64 15:05
TDGYO TREND GMYO 13,24 3,60 % 69.520.637,05 15:05
TEKTU TEK-ART TURIZM 4,39 2,81 % 29.285.748,48 15:05
TERA TERA YATIRIM MENKUL DEGERLER 28,48 6,75 % 42.329.306,60 15:05
TEZOL EUROPAP TEZOL KAGIT 17,33 1,76 % 18.203.193,97 15:05
TGSAS TGS DIS TICARET 57,10 2,24 % 6.083.396,75 15:05
THYAO TURK HAVA YOLLARI 277,25 2,31 % 3.529.860.052,75 15:05
TKFEN TEKFEN HOLDING 80,70 0,12 % 196.526.610,50 15:05
TKNSA TEKNOSA IC VE DIS TICARET 27,82 1,38 % 43.981.332,30 15:05
TLMAN TRABZON LIMAN 93,40 2,81 % 13.209.806,95 15:05
TMPOL TEMAPOL POLIMER PLASTIK 66,70 1,52 % 4.775.126,20 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 76.018.136,30 15:05
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 21.278.112,10 15:05
TOASO TOFAS OTO. FAB. 199,20 4,29 % 594.974.464,30 15:05
TRCAS TURCAS PETROL 21,80 3,32 % 22.198.462,00 15:04
TRGYO TORUNLAR GMYO 56,30 3,30 % 83.709.009,65 15:05
TRILC TURK ILAC SERUM 19,09 3,52 % 95.700.111,84 15:05
TSGYO TSKB GMYO 9,25 -0,64 % 41.024.017,16 15:05
TSKB T.S.K.B. 12,33 3,53 % 150.749.473,04 15:05
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 148.856.591,03 15:05
TTKOM TURK TELEKOM 46,04 3,79 % 610.623.511,02 15:05
TTRAK TURK TRAKTOR 739,00 0,48 % 110.894.710,50 15:05
TUCLK TUGCELIK 10,17 1,90 % 24.552.143,33 15:05
TUKAS TUKAS 6,46 1,25 % 25.650.881,39 15:05
TUPRS TUPRAS 144,10 2,34 % 1.530.213.047,20 15:05
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 44.196.380,00 15:04
TURGG TURKER PROJE GAYRIMENKUL 489,75 -0,05 % 10.478.130,50 15:05
TURSG TURKIYE SIGORTA 12,36 1,23 % 77.743.292,36 15:05
UFUK UFUK YATIRIM 484,75 1,84 % 7.489.530,25 15:04
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.843.159,46 15:02
ULKER ULKER BISKUVI 102,30 2,51 % 409.235.964,60 15:05
ULUFA ULUSAL FAKTORING 14,60 2,96 % 14.287.246,45 15:05
ULUSE ULUSOY ELEKTRIK 180,50 3,14 % 11.759.024,00 15:05
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 30.122.639,10 15:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 0,00 % 4.195.430,96 15:05
USAK USAK SERAMIK 11,21 3,32 % 74.762.346,72 15:05
VAKBN VAKIFLAR BANKASI 24,68 3,35 % 523.726.446,36 15:05
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 47.947.093,00 15:05
VAKKO VAKKO TEKSTIL 79,55 2,25 % 25.003.555,35 15:05
VANGD VANET GIDA 17,57 0,40 % 2.661.721,85 15:02
VBTYZ VBT YAZILIM 25,66 1,42 % 11.847.474,38 15:05
VERTU VERUSATURK GIRISIM 38,20 1,22 % 4.172.430,12 15:05
VERUS VERUSA HOLDING 263,50 1,54 % 6.583.260,00 15:04
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 29.532.126,89 15:05
VESTL VESTEL 57,85 2,84 % 130.909.201,25 15:05
VKFYO VAKIF YAT. ORT. 19,95 1,79 % 7.398.401,83 15:05
VKGYO VAKIF GMYO 2,08 4,52 % 140.436.559,01 15:05
VKING VIKING KAGIT 28,72 1,63 % 5.709.209,72 15:04
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 21.333.555,02 15:05
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 359.531.463,00 15:05
YATAS YATAS 25,70 1,98 % 11.012.154,54 15:05
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 29.650.213,89 15:05
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,10 1,35 % 244.551.476,90 15:05
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.331.243,32 15:05
YGGYO YENI GIMAT GMYO 60,75 1,08 % 10.826.815,60 15:03
YGYO YESIL GMYO 9,21 1,77 % 122.264.829,14 15:05
YIGIT YIGIT AKU 32,24 1,64 % 95.480.806,80 15:05
YKBNK YAPI VE KREDI BANK. 27,66 5,33 % 6.810.851.159,00 15:05
YKSLN YUKSELEN CELIK 7,24 4,02 % 13.342.331,78 15:05
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 14.908.923,21 15:05
YYAPI YESIL YAPI 4,94 -0,80 % 54.224.010,26 15:05
YYLGD YAYLA GIDA 9,55 1,49 % 17.728.626,05 15:05
ZEDUR ZEDUR ENERJI 7,95 1,79 % 4.856.511,78 15:05
ZOREN ZORLU ENERJI 4,16 1,71 % 99.935.413,63 15:05
ZRGYO ZIRAAT GMYO 12,09 0,50 % 23.449.160,90 15:05

Mobil Menü

Mobil Menü