Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 19.868.457,38 13:54
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 5.450.074,80 13:54
ADEL ADEL KALEMCILIK 35,72 -1,81 % 49.013.741,20 13:54
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 34.928.350,40 13:54
ADGYO ADRA GMYO 30,22 0,40 % 8.751.965,86 13:52
AEFES ANADOLU EFES 194,50 -1,12 % 275.377.194,60 13:54
AFYON AFYON CIMENTO 14,74 2,01 % 101.922.059,40 13:54
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 59.378.396,10 13:54
AGHOL ANADOLU GRUBU HOLDING 319,75 0,31 % 63.578.012,50 13:54
AGROT AGROTECH TEKNOLOJI 11,59 -0,09 % 73.458.925,16 13:54
AGYO ATAKULE GMYO 8,04 -0,86 % 13.312.908,27 13:54
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 47.896.158,83 13:54
AHSGY AHES GMYO 20,46 5,63 % 64.190.697,73 13:54
AKBNK AKBANK 53,30 2,11 % 1.878.860.073,85 13:54
AKCNS AKCANSA 156,70 0,71 % 36.643.219,00 13:53
AKENR AK ENERJI 11,23 1,17 % 50.491.036,08 13:54
AKFGY AKFEN GMYO 2,16 2,37 % 39.665.813,14 13:54
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 43.924.200,38 13:54
AKGRT AKSIGORTA 5,62 1,63 % 31.375.815,04 13:54
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.502.663,30 13:53
AKSA AKSA 8,73 1,28 % 35.471.960,89 13:54
AKSEN AKSA ENERJI 32,80 -0,36 % 68.948.062,08 13:54
AKSGY AKIS GMYO 6,89 -1,43 % 17.439.282,27 13:54
AKSUE AKSU ENERJI 11,28 1,62 % 1.128.002,49 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 27.401.685,65 13:54
ALARK ALARKO HOLDING 91,95 1,27 % 82.314.231,35 13:54
ALBRK ALBARAKA TURK 5,77 1,94 % 33.677.452,91 13:54
ALCAR ALARKO CARRIER 977,00 1,61 % 9.106.209,00 13:48
ALCTL ALCATEL LUCENT TELETAS 118,10 1,03 % 9.013.203,70 13:53
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 50.294.652,85 13:54
ALGYO ALARKO GMYO 19,25 2,18 % 26.552.242,87 13:54
ALKA ALKIM KAGIT 25,48 1,43 % 8.939.583,00 13:54
ALKIM ALKIM KIMYA 31,48 1,09 % 9.248.307,46 13:54
ALKLC ALTINKILIC GIDA VE SUT 28,08 3,16 % 195.801.738,70 13:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 7.269.705,24 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 593.500.981,68 13:54
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 159.546.759,85 13:54
ALVES ALVES KABLO 30,58 0,00 % 37.001.139,46 13:54
ANELE ANEL ELEKTRIK 13,39 1,06 % 2.141.607,50 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 3,25 % 100.864.785,64 13:54
ANHYT ANADOLU HAYAT EMEK. 90,75 3,83 % 74.911.853,35 13:54
ANSGR ANADOLU SIGORTA 82,55 0,06 % 52.421.826,75 13:54
ARASE DOGU ARAS ENERJI 49,40 0,20 % 14.881.550,70 13:53
ARCLK ARCELIK 135,50 2,26 % 57.195.398,10 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 34,84 -0,06 % 34.027.763,56 13:54
ARENA ARENA BILGISAYAR 25,56 2,16 % 7.601.156,64 13:51
ARSAN ARSAN TEKSTIL 21,62 -1,37 % 18.150.222,88 13:54
ARTMS ARTEMIS HALI 32,26 0,69 % 19.361.416,60 13:54
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.550.890,12 13:52
ASELS ASELSAN 66,45 0,68 % 831.084.468,60 13:54
ASGYO ASCE GMYO 11,35 1,52 % 15.962.801,63 13:54
ASTOR ASTOR ENERJI 95,85 0,21 % 564.687.710,15 13:54
ASUZU ANADOLU ISUZU 64,30 0,86 % 19.002.340,35 13:54
ATAGY ATA GMYO 11,90 1,71 % 7.742.509,80 13:53
ATAKP ATAKEY PATATES 48,50 0,46 % 5.098.844,46 13:53
ATATP ATP YAZILIM 96,95 0,47 % 47.324.630,90 13:53
ATEKS AKIN TEKSTIL 171,00 1,00 % 4.469.431,90 13:52
ATLAS ATLAS YAT. ORT. 5,84 -1,68 % 1.487.355,20 13:53
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 11,00 1,38 % 15.752.221,75 13:54
AVHOL AVRUPA YATIRIM HOLDING 37,28 1,08 % 55.035.210,00 13:54
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.997.153,27 13:53
AVPGY AVRUPAKENT GMYO 55,40 -1,07 % 113.903.289,45 13:54
AVTUR AVRASYA PETROL VE TUR. 11,30 0,89 % 7.791.080,69 13:54
AYCES ALTINYUNUS CESME 491,75 -1,21 % 11.717.149,00 13:53
AYDEM AYDEM ENERJI 24,04 1,26 % 12.210.207,78 13:52
AYEN AYEN ENERJI 30,54 2,14 % 13.270.660,48 13:54
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,80 4,79 % 50.449.847,50 13:54
AZTEK AZTEK TEKNOLOJI 46,64 0,73 % 18.451.909,20 13:53
BAGFS BAGFAS 21,18 3,93 % 21.198.063,90 13:54
BAHKM BAHADIR KIMYA 40,76 0,64 % 39.912.548,46 13:54
BAKAB BAK AMBALAJ 40,32 -1,18 % 14.204.626,42 13:54
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,50 1,41 % 84.367.159,75 13:54
BARMA BAREM AMBALAJ 16,27 0,18 % 5.227.662,69 13:50
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 15.712.969,22 13:54
BAYRK BAYRAK TABAN SANAYI 17,52 -0,85 % 41.107.050,59 13:54
BEGYO BATI EGE GMYO 3,88 -1,27 % 51.288.496,82 13:54
BERA BERA HOLDING 14,15 1,73 % 44.851.901,04 13:54
BEYAZ BEYAZ FILO 26,78 -0,81 % 26.398.951,76 13:51
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.478.436,50 13:52
BIENY BIEN YAPI URUNLERI 31,50 0,57 % 5.941.661,16 13:54
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 3.429.158,98 13:52
BIMAS BIM MAGAZALAR 448,75 1,07 % 650.202.711,00 13:54
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 22.647.931,05 13:54
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 31.707.193,00 13:54
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 14.519.223,10 13:54
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 3.115.887,50 13:54
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 33.318.448,46 13:54
BLCYT BILICI YATIRIM 17,26 1,17 % 3.264.032,83 13:48
BMSCH BMS CELIK HASIR 31,98 1,52 % 9.421.711,44 13:52
BMSTL BMS BIRLESIK METAL 55,85 1,55 % 27.783.054,65 13:54
BNTAS BANTAS AMBALAJ 11,52 1,59 % 19.151.236,59 13:54
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 34.165.064,27 13:54
BORLS BORLEASE OTOMOTIV 49,96 1,96 % 38.748.613,86 13:54
BORSK BOR SEKER 22,56 1,08 % 13.767.970,28 13:54
BOSSA BOSSA 6,18 3,00 % 12.895.730,93 13:54
BRISA BRISA 95,60 0,58 % 9.751.494,45 13:53
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,20 5,84 % 28.148.008,58 13:54
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 12.892.872,50 13:54
BRLSM BIRLESIM MUHENDISLIK 14,97 0,13 % 12.787.880,53 13:54
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 445,75 1,83 % 150.137.638,25 13:54
BRYAT BORUSAN YAT. PAZ. 1.900,00 1,23 % 41.899.508,00 13:54
BSOKE BATISOKE CIMENTO 49,98 -0,04 % 12.496.057,95 13:53
BTCIM BATI CIMENTO 136,50 -0,87 % 23.350.329,50 13:54
BUCIM BURSA CIMENTO 6,91 1,92 % 21.536.390,09 13:52
BURCE BURCELIK 198,10 3,55 % 67.143.153,70 13:54
BURVA BURCELIK VANA 125,20 1,79 % 51.538.921,80 13:53
BVSAN BULBULOGLU VINC 88,70 1,14 % 12.670.171,55 13:53
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 1.551.281,01 13:54
CANTE CAN2 TERMIK 1,54 0,65 % 47.671.752,43 13:54
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,10 0,28 % 10.839.517,30 13:53
CCOLA COCA COLA ICECEK 47,96 1,48 % 96.632.471,04 13:54
CELHA CELIK HALAT 22,80 -0,87 % 5.296.788,88 13:49
CEMAS CEMAS DOKUM 3,16 0,96 % 12.756.098,88 13:54
CEMTS CEMTAS 8,45 1,56 % 9.465.171,56 13:54
CEMZY CEM ZEYTIN 9,52 0,21 % 45.564.604,42 13:53
CEOEM CEO EVENT MEDYA 28,66 -3,44 % 253.288.675,72 13:54
CIMSA CIMSA 39,14 1,45 % 210.248.199,30 13:54
CLEBI CELEBI 2.151,00 2,19 % 87.841.992,00 13:54
CMBTN CIMBETON 2.590,00 0,19 % 45.419.772,50 13:54
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.954.865,78 13:53
COSMO COSMOS YAT. HOLDING 117,30 2,18 % 5.499.410,30 13:54
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 47.982.464,19 13:54
CRFSA CARREFOURSA 101,70 2,68 % 18.028.821,35 13:52
CUSAN CUHADAROGLU METAL 19,99 0,86 % 3.346.755,71 13:54
CVKMD CVK MADEN 293,75 2,71 % 107.197.674,50 13:54
CWENE CW ENERJI 199,70 0,81 % 120.414.292,60 13:54
DAGHL DAGI YATIRIM HOLDING 16,65 1,90 % 6.811.532,88 13:54
DAGI DAGI GIYIM 13,08 1,16 % 7.490.636,87 13:50
DAPGM DAP GAYRIMENKUL 5,46 -0,18 % 67.235.688,91 13:54
DARDL DARDANEL 5,04 1,00 % 7.934.716,98 13:54
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 11.074.869,82 13:54
DENGE DENGE HOLDING 2,78 -0,36 % 14.310.454,25 13:54
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.526.215,70 13:54
DERIM DERIMOD 31,16 0,78 % 2.360.206,48 13:54
DESA DESA DERI 20,00 0,10 % 4.897.508,47 13:54
DESPC DESPEC BILGISAYAR 47,06 -0,72 % 5.275.518,24 13:53
DEVA DEVA HOLDING 67,65 0,82 % 20.187.334,05 13:52
DGATE DATAGATE BILGISAYAR 40,80 -2,25 % 10.008.040,08 13:52
DGGYO DOGUS GMYO 43,90 3,39 % 12.599.752,36 13:54
DGNMO DOGANLAR MOBILYA 8,40 -0,24 % 14.173.815,79 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,80 1,23 % 3.391.539,37 13:54
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 6.008.054,71 13:54
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.722.322,47 13:53
DNISI DINAMIK ISI MAKINA YALITIM 24,86 -0,32 % 43.596.875,82 13:54
DOAS DOGUS OTOMOTIV 204,90 1,24 % 76.009.027,10 13:54
DOBUR DOGAN BURDA 161,50 -0,62 % 7.901.919,10 13:54
DOCO DO-CO 5.882,50 -0,63 % 21.616.000,00 13:52
DOFER DOFER YAPI MALZEMELERI 31,20 -0,95 % 5.319.268,56 13:52
DOGUB DOGUSAN 20,88 -1,32 % 4.479.052,04 13:52
DOHOL DOGAN HOLDING 13,61 2,18 % 114.701.384,14 13:54
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 3.126.511,08 13:49
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,62 -1,25 % 54.113.453,97 13:54
DYOBY DYO BOYA 22,04 0,18 % 37.186.668,30 13:53
DZGYO DENIZ GMYO 10,67 -0,28 % 21.618.264,60 13:54
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 7.187.601,16 13:54
ECILC ECZACIBASI ILAC 45,38 1,84 % 128.023.898,38 13:54
ECZYT ECZACIBASI YATIRIM 212,80 3,96 % 55.368.085,80 13:54
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.364.796,31 13:54
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 42.534.473,08 13:54
EFORC EFOR CAY SANAYI 38,98 0,00 % 43.704.946,52 13:54
EGEEN EGE ENDUSTRI 10.437,50 0,85 % 86.205.065,00 13:54
EGEPO NASMED EGEPOL 22,62 -0,09 % 10.186.628,06 13:53
EGGUB EGE GUBRE 56,70 1,43 % 27.313.194,55 13:53
EGPRO EGE PROFIL 152,00 2,22 % 10.119.633,90 13:53
EGSER EGE SERAMIK 3,91 -1,51 % 24.736.787,65 13:54
EKGYO EMLAK KONUT GMYO 11,42 1,87 % 1.491.083.785,18 13:54
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 20.904.815,80 13:54
EKSUN EKSUN GIDA 5,49 0,37 % 7.609.249,11 13:54
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 37.149.205,32 13:54
EMKEL EMEK ELEKTRIK 14,09 0,00 % 8.577.680,42 13:54
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,50 0,64 % 71.105.357,00 13:54
ENJSA ENERJISA ENERJI 57,80 0,61 % 69.231.751,85 13:54
ENKAI ENKA INSAAT 49,26 0,61 % 371.490.908,96 13:54
ENSRI ENSARI DERI 18,99 1,28 % 5.991.244,81 13:54
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 33.558.926,16 13:54
EPLAS EGEPLAST 5,36 0,75 % 9.196.435,94 13:53
ERBOS ERBOSAN 182,60 1,44 % 5.541.587,70 13:54
ERCB ERCIYAS CELIK BORU 92,70 2,89 % 30.465.698,40 13:54
EREGL EREGLI DEMIR CELIK 48,34 0,75 % 1.100.527.030,50 13:54
ERSU ERSU GIDA 17,16 1,60 % 21.181.218,29 13:54
ESCAR ESCAR FILO 394,25 4,02 % 12.854.104,75 13:54
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 12.070.190,05 13:51
ESEN ESENBOGA ELEKTRIK 19,72 0,82 % 10.453.113,56 13:51
ETILR ETILER GIDA 43,80 -0,54 % 114.376.805,28 13:54
ETYAT EURO TREND YAT. ORT. 10,79 0,94 % 1.028.251,61 13:54
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,93 4,02 % 10.439.560,52 13:54
EUPWR EUROPOWER ENERJI 35,90 0,06 % 158.281.777,28 13:54
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 16.670.970,87 13:53
EUYO EURO YAT. ORT. 10,02 -1,86 % 2.960.737,86 13:54
EYGYO EYG GMYO 7,43 0,00 % 7.967.252,95 13:54
FADE FADE GIDA 14,88 0,27 % 8.559.775,90 13:54
FENER FENERBAHCE FUTBOL 106,60 1,43 % 77.074.889,70 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 0,23 % 20.518.055,52 13:54
FMIZP F-M IZMIT PISTON 302,50 2,02 % 11.768.474,75 13:52
FONET FONET BILGI TEKNOLOJILERI 17,34 1,11 % 64.756.710,53 13:54
FORMT FORMET METAL VE CAM 6,41 1,26 % 81.796.503,05 13:53
FORTE FORTE BILGI ILETISIM 47,10 -0,93 % 9.435.844,28 13:54
FRIGO FRIGO PAK GIDA 8,16 0,74 % 9.337.623,16 13:52
FROTO FORD OTOSAN 1.002,00 1,21 % 570.320.172,50 13:54
FZLGY FUZUL GMYO 20,74 1,97 % 103.815.940,84 13:54
GARAN GARANTI BANKASI 112,00 2,75 % 1.091.321.896,50 13:54
GARFA GARANTI FAKTORING 19,32 -0,41 % 6.293.675,19 13:54
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 1.214.184,42 13:53
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.893.339,04 13:49
GENIL GEN ILAC 101,30 0,50 % 18.359.574,50 13:52
GENTS GENTAS 7,94 1,28 % 8.164.095,03 13:54
GEREL GERSAN ELEKTRIK 9,41 0,32 % 14.036.768,80 13:54
GESAN GIRISIM ELEKTRIK SANAYI 49,32 -4,79 % 275.945.668,71 13:54
GIPTA GIPTA OFIS KIRTASIYE 26,64 1,52 % 24.075.183,80 13:54
GLBMD GLOBAL MEN. DEG. 12,60 -0,79 % 15.277.846,96 13:54
GLCVY GELECEK VARLIK YONETIMI 44,56 0,04 % 6.607.188,16 13:54
GLRYH GULER YAT. HOLDING 11,68 1,57 % 18.680.665,60 13:54
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 28.907.959,66 13:54
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 7.414.259,35 13:52
GOKNR GOKNUR GIDA 26,88 -0,44 % 100.510.985,52 13:54
GOLTS GOLTAS CIMENTO 431,75 3,29 % 125.079.257,25 13:54
GOODY GOOD-YEAR 15,65 1,95 % 7.340.572,24 13:54
GOZDE GOZDE GIRISIM 25,48 -1,62 % 18.724.774,02 13:54
GRNYO GARANTI YAT. ORT. 9,61 -1,13 % 2.261.037,12 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 166,80 0,36 % 174.148.993,20 13:54
GRTHO GRAINTURK HOLDING 119,70 2,31 % 15.267.118,00 13:54
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.723.507,31 13:53
GSDHO GSD HOLDING 3,85 1,58 % 27.762.255,35 13:54
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 51.120.551,37 13:54
GUBRF GUBRE FABRIK. 216,80 4,08 % 1.025.256.564,50 13:54
GUNDG GUNDOGDU GIDA 43,42 -0,73 % 27.294.335,06 13:54
GWIND GALATA WIND ENERJI 23,96 0,50 % 12.688.289,22 13:54
GZNMI GEZINOMI SEYAHAT 52,25 -0,48 % 5.726.704,05 13:53
HALKB T. HALK BANKASI 15,78 1,74 % 364.512.611,18 13:54
HATEK HATAY TEKSTIL 11,23 0,09 % 4.954.288,61 13:52
HATSN HATSAN GEMI 44,24 0,73 % 14.886.375,88 13:54
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.480.036,45 13:54
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.257.853,72 13:49
HEKTS HEKTAS 3,39 0,59 % 166.202.630,85 13:54
HKTM HIDROPAR HAREKET KONTROL 15,24 0,93 % 5.979.902,64 13:54
HLGYO HALK GMYO 2,48 2,90 % 37.167.349,34 13:54
HOROZ HOROZ LOJISTIK 56,00 0,63 % 37.238.336,40 13:54
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 75.047.497,00 13:54
HTTBT HITIT BILGISAYAR 79,85 0,06 % 6.658.862,75 13:54
HUBVC HUB GIRISIM 8,38 -0,12 % 3.416.801,48 13:50
HUNER HUN YENILENEBILIR ENERJI 3,13 2,29 % 7.430.843,57 13:54
HURGZ HURRIYET GZT. 3,97 -0,75 % 6.970.239,33 13:54
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,54 0,39 % 4.673.223,38 13:54
IDGYO IDEALIST GMYO 2,70 2,27 % 2.527.531,96 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 9,26 0,54 % 38.049.835,16 13:54
IHAAS IHLAS HABER AJANSI 19,93 -0,10 % 33.837.652,07 13:54
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 107.406.148,55 13:54
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 213.875.803,38 13:54
IHLAS IHLAS HOLDING 2,52 7,23 % 830.403.877,05 13:54
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 383.518.208,85 13:54
IHYAY IHLAS YAYIN HOLDING 4,98 -2,54 % 86.319.287,93 13:54
IMASM IMAS MAKINA 3,04 3,05 % 56.331.605,74 13:54
INDES INDEKS BILGISAYAR 6,65 1,99 % 9.331.134,09 13:54
INFO INFO YATIRIM 8,63 3,11 % 7.549.664,72 13:50
INGRM INGRAM BILISIM 432,00 0,82 % 3.522.330,25 13:54
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,00 0,82 % 7.361.809,90 13:53
INVEO INVEO YATIRIM HOLDING 7,17 0,00 % 7.992.440,66 13:54
INVES INVESTCO HOLDING 311,00 0,97 % 1.347.057,25 13:49
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.987.611,26 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.943.647.680,17 13:54
ISDMR ISKENDERUN DEMIR CELIK 36,60 1,39 % 25.017.487,78 13:54
ISFIN IS FIN.KIR. 10,84 1,40 % 13.905.931,44 13:54
ISGSY IS GIRISIM 32,16 0,06 % 32.085.493,92 13:54
ISGYO IS GMYO 18,77 0,91 % 57.369.173,89 13:54
ISKPL ISIK PLASTIK 16,72 -1,59 % 18.185.998,85 13:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,02 1,14 % 100.104.410,78 13:54
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.493.069,59 13:49
ISYAT IS YAT. ORT. 8,59 2,63 % 15.384.108,22 13:53
IZENR IZDEMIR ENERJI 20,12 -0,40 % 15.819.366,28 13:54
IZFAS IZMIR FIRCA 63,10 0,00 % 40.427.895,45 13:53
IZINV IZ YATIRIM HOLDING 46,48 -0,30 % 6.257.898,76 13:54
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 8.608.346,14 13:54
JANTS JANTSA JANT SANAYI 25,74 1,10 % 29.582.378,12 13:54
KAPLM KAPLAMIN 197,00 0,25 % 22.687.884,70 13:54
KAREL KAREL ELEKTRONIK 8,76 1,27 % 15.435.173,48 13:54
KARSN KARSAN OTOMOTIV 12,47 0,65 % 78.199.297,08 13:54
KARTN KARTONSAN 82,50 1,79 % 4.716.468,55 13:54
KARYE KARTAL YEN. ENERJI 27,18 0,44 % 16.865.224,56 13:54
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 30.581.124,97 13:54
KAYSE KAYSERI SEKER FABRIKASI 18,61 0,81 % 13.606.664,78 13:54
KBORU KUZEY BORU 81,30 -0,12 % 74.127.118,95 13:54
KCAER KOCAER CELIK 38,38 3,39 % 73.716.359,92 13:54
KCHOL KOC HOLDING 185,20 0,87 % 854.184.535,40 13:54
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,47 2,47 % 16.466.154,24 13:54
KFEIN KAFEIN YAZILIM 85,70 1,54 % 21.862.973,50 13:54
KGYO KORAY GMYO 44,00 3,97 % 12.112.223,04 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 6.119.382,28 13:53
KLGYO KILER GMYO 4,40 2,09 % 18.497.364,53 13:53
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 55.070.489,80 13:54
KLMSN KLIMASAN KLIMA 26,24 2,58 % 10.313.111,88 13:53
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,62 1,92 % 4.702.239,88 13:50
KLSER KALESERAMIK 32,50 1,25 % 16.041.101,22 13:54
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.731.669,77 13:53
KMPUR KIMTEKS POLIURETAN 17,87 0,96 % 18.067.639,39 13:53
KNFRT KONFRUT GIDA 10,48 -1,50 % 4.352.780,67 13:54
KOCMT KOC METALURJI 14,46 0,42 % 29.827.194,39 13:54
KONKA KONYA KAGIT 37,98 0,53 % 6.004.936,38 13:53
KONTR KONTROLMATIK TEKNOLOJI 47,44 0,94 % 174.485.666,08 13:54
KONYA KONYA CIMENTO 6.457,50 1,10 % 28.535.282,50 13:53
KOPOL KOZA POLYESTER 32,54 7,25 % 153.262.821,24 13:54
KORDS KORDSA TEKNIK TEKSTIL 70,00 0,57 % 12.730.533,05 13:54
KOTON KOTON MAGAZACILIK 18,56 1,64 % 31.404.678,12 13:54
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.292.066.823,50 13:54
KOZAL KOZA ALTIN 21,40 9,18 % 3.644.030.246,56 13:54
KRDMA KARDEMIR (A) 25,40 5,13 % 212.294.280,62 13:54
KRDMB KARDEMIR (B) 22,08 6,87 % 93.118.945,04 13:54
KRDMD KARDEMIR (D) 25,48 1,68 % 605.333.503,46 13:54
KRGYO KORFEZ GMYO 37,08 0,11 % 6.508.667,26 13:54
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.541.881,94 13:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 1,87 % 4.073.533,01 13:53
KRSTL KRISTAL KOLA 5,63 0,90 % 11.739.730,17 13:54
KRTEK KARSU TEKSTIL 30,84 4,90 % 41.278.409,58 13:54
KRVGD KERVAN GIDA 2,17 2,36 % 4.697.804,88 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,25 0,82 % 96.243.727,60 13:54
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.048.466,45 13:54
KUTPO KUTAHYA PORSELEN 70,65 2,91 % 11.690.422,25 13:54
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 73,00 1,18 % 26.361.848,55 13:54
KZBGY KIZILBUK GYO 28,00 2,26 % 34.864.641,74 13:54
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.620.895,22 13:54
LIDER LDR TURIZM 118,30 -1,33 % 9.241.903,30 13:53
LIDFA LIDER FAKTORING 2,95 1,72 % 7.701.197,18 13:52
LILAK LILA KAGIT 25,82 0,78 % 54.444.579,44 13:54
LINK LINK BILGISAYAR 494,75 -0,65 % 16.570.232,75 13:53
LKMNH LOKMAN HEKIM SAGLIK 16,58 0,67 % 4.737.512,87 13:52
LMKDC LIMAK DOGU ANADOLU 25,82 0,86 % 42.888.529,86 13:54
LOGO LOGO YAZILIM 111,60 2,95 % 30.670.188,30 13:54
LRSHO LORAS HOLDING 2,05 0,49 % 10.430.746,89 13:53
LUKSK LUKS KADIFE 88,65 1,08 % 7.311.966,05 13:54
LYDHO LYDIA HOLDING 84,60 4,44 % 18.759.697,40 13:53
LYDYE LYDIA YESIL ENERJI 8.430,00 -2,15 % 3.504.380,00 13:49
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 8.358.375,00 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 92,35 -0,27 % 6.003.104,95 13:53
MAGEN MARGUN ENERJI 19,06 -0,57 % 16.830.444,10 13:54
MAKIM MAKIM MAKINE 25,14 0,08 % 5.974.965,58 13:49
MAKTK MAKINA TAKIM 6,18 -2,22 % 26.141.694,62 13:54
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 44.132.119,57 13:54
MARBL TUREKS TURUNC MADENCILIK 11,91 0,76 % 7.309.240,88 13:53
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.503.175,85 13:54
MARTI MARTI OTEL 3,20 -2,44 % 53.954.012,42 13:54
MAVI MAVI GIYIM 74,50 1,71 % 111.032.345,90 13:54
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 6.601.846,86 13:53
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,12 0,67 % 26.207.452,12 13:54
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 11.398.342,54 13:54
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 5.707.950,45 13:54
MERCN MERCAN KIMYA 13,35 -0,52 % 9.227.475,13 13:54
MERIT MERIT TURIZM 196,30 2,61 % 51.949.248,00 13:53
MERKO MERKO GIDA 16,01 -0,56 % 33.451.937,15 13:54
METRO METRO HOLDING 2,30 1,32 % 6.522.599,12 13:51
METUR METEMTUR YATIRIM 13,99 -0,29 % 9.318.268,71 13:54
MGROS MIGROS TICARET 459,00 -0,33 % 209.605.432,00 13:54
MHRGY MHR GMYO 4,79 0,84 % 5.712.061,88 13:54
MIATK MIA TEKNOLOJI 42,00 0,43 % 136.573.487,44 13:54
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 14.107.839,48 13:53
MNDTR MONDI TURKEY 5,79 1,05 % 5.327.344,06 13:54
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 7.262.469,58 13:53
MOGAN MOGAN ENERJI 9,87 0,71 % 24.757.696,99 13:54
MPARK MLP SAGLIK 364,00 1,82 % 32.163.574,75 13:54
MRGYO MARTI GMYO 4,49 1,81 % 23.778.245,74 13:54
MRSHL MARSHALL 1.592,00 0,19 % 15.128.480,00 13:54
MSGYO MISTRAL GMYO 14,36 1,92 % 2.474.216,77 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 14.968.593,40 13:53
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.490,67 13:54
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.493.893,01 13:54
NATEN NATUREL ENERJI 50,65 0,90 % 14.653.667,95 13:54
NETAS NETAS TELEKOM. 70,15 0,57 % 5.899.397,95 13:53
NIBAS NIGBAS NIGDE BETON 18,86 2,50 % 69.246.203,01 13:54
NTGAZ NATURELGAZ 5,20 1,17 % 19.633.985,84 13:54
NTHOL NET HOLDING 47,24 0,25 % 30.888.975,92 13:54
NUGYO NUROL GMYO 7,71 1,58 % 5.914.437,24 13:54
NUHCM NUH CIMENTO 301,25 3,08 % 70.871.471,00 13:54
OBAMS OBA MAKARNACILIK 39,10 0,67 % 109.993.625,32 13:54
OBASE OBASE BILGISAYAR 31,40 1,88 % 4.649.328,38 13:54
ODAS ODAS ELEKTRIK 6,09 0,33 % 169.408.158,96 13:54
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 211.114.875,40 13:54
OFSYM OFIS YEM GIDA 36,20 2,32 % 17.725.842,82 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,55 2,71 % 32.467.035,95 13:54
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 50.118.807,30 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 68.124.875,65 13:54
ORGE ORGE ENERJI ELEKTRIK 77,75 0,97 % 14.217.352,80 13:53
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 18.269.616,29 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 15.131.414,53 13:54
OTKAR OTOKAR 450,25 -1,04 % 67.681.182,50 13:54
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,80 -0,53 % 70.091.906,35 13:54
OYAYO OYAK YAT. ORT. 25,70 -0,77 % 5.258.773,80 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 4.766.490,84 13:54
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 1.895.891,58 13:51
OZATD OZATA DENIZCILIK 84,75 0,89 % 104.352.086,80 13:54
OZGYO OZDERICI GMYO 5,49 0,73 % 4.109.362,12 13:53
OZKGY OZAK GMYO 12,23 0,99 % 39.848.897,08 13:54
OZRDN OZERDEN AMBALAJ 9,07 7,98 % 84.008.094,71 13:54
OZSUB OZSU BALIK 29,62 4,00 % 23.012.960,58 13:53
OZYSR OZYASAR TEL 24,28 1,17 % 19.874.201,06 13:53
PAGYO PANORA GMYO 68,45 3,17 % 7.103.596,45 13:53
PAMEL PAMEL ELEKTRIK 90,65 0,78 % 1.944.136,30 13:54
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 88.011.601,20 13:54
PARSN PARSAN 80,10 0,88 % 7.285.490,45 13:53
PASEU PASIFIK EURASIA LOJISTIK 25,08 -2,03 % 39.949.045,74 13:54
PATEK PASIFIK TEKNOLOJI 88,80 -1,66 % 172.986.238,00 13:54
PCILT PC ILETISIM MEDYA 17,13 0,47 % 32.491.455,37 13:54
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 82.074.917,23 13:54
PEKGY PEKER GMYO 4,09 0,49 % 38.856.481,83 13:54
PENGD PENGUEN GIDA 6,69 2,29 % 9.108.159,21 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,77 % 14.136.748,36 13:53
PETKM PETKIM 17,31 0,99 % 237.211.270,42 13:54
PETUN PINAR ET VE UN 10,44 0,00 % 8.505.581,14 13:54
PGSUS PEGASUS 220,40 0,32 % 855.041.912,90 13:54
PINSU PINAR SU 6,32 1,44 % 1.856.751,19 13:53
PKART PLASTIKKART 59,85 -1,56 % 11.059.264,25 13:53
PKENT PETROKENT TURIZM 236,40 0,00 % 14.813.760,70 13:54
PLTUR PLATFORM TURIZM 28,18 -0,63 % 75.207.653,52 13:54
PNLSN PANELSAN CATI CEPHE 39,70 1,69 % 6.375.215,04 13:54
PNSUT PINAR SUT 9,77 0,83 % 4.654.194,00 13:54
POLHO POLISAN HOLDING 10,18 1,60 % 5.578.825,61 13:54
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.858.240,00 13:54
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.341.491,29 13:54
PRKAB TURK PRYSMIAN KABLO 28,64 0,42 % 5.701.448,96 13:53
PRKME PARK ELEK.MADENCILIK 17,10 0,59 % 4.858.362,94 13:54
PRZMA PRIZMA PRESS MATBAACILIK 29,68 -2,11 % 15.242.177,94 13:54
PSDTC PERGAMON DIS TICARET 77,35 0,59 % 5.357.127,10 13:54
PSGYO PASIFIK GMYO 1,49 1,36 % 37.121.186,41 13:53
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 11.213.180,61 13:54
RALYH RAL YATIRIM HOLDING 265,75 -2,83 % 41.117.068,25 13:54
RAYSG RAY SIGORTA 383,25 -0,20 % 6.597.363,25 13:50
REEDR REEDER TEKNOLOJI 14,12 -1,12 % 287.546.701,80 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 50.131.137,50 13:54
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.893.817,98 13:54
RODRG RODRIGO TEKSTIL 21,08 1,25 % 15.047.984,48 13:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,31 5,23 % 291.735.599,58 13:54
RUBNS RUBENIS TEKSTIL 28,90 1,90 % 23.262.335,86 13:54
RYGYO REYSAS GMYO 13,51 3,45 % 67.773.372,74 13:54
RYSAS REYSAS LOJISTIK 18,83 0,80 % 107.309.310,55 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.362.758,20 13:52
SAHOL SABANCI HOLDING 82,20 1,54 % 472.172.365,30 13:54
SAMAT SARAY MATBAACILIK 18,28 -3,13 % 38.777.166,08 13:54
SANEL SANEL MUHENDISLIK 22,88 -2,14 % 1.450.191,06 13:51
SANFM SANIFOAM ENDUSTRI 31,78 -1,43 % 21.422.976,12 13:53
SANKO SANKO PAZARLAMA 24,54 0,49 % 5.357.641,12 13:54
SARKY SARKUYSAN 19,47 1,25 % 6.920.906,31 13:54
SASA SASA POLYESTER 3,84 0,79 % 646.672.268,93 13:54
SAYAS SAY YENILENEBILIR ENERJI 43,12 0,79 % 17.228.286,98 13:53
SDTTR SDT UZAY VE SAVUNMA 230,30 0,13 % 57.194.936,00 13:54
SEGMN SEGMEN KARDESLER GIDA 18,08 5,42 % 38.662.464,11 13:53
SEGYO SEKER GMYO 4,14 0,73 % 15.059.597,65 13:54
SEKFK SEKER FIN. KIR. 7,80 1,43 % 4.216.019,81 13:54
SEKUR SEKURO PLASTIK 12,62 -1,64 % 2.429.506,22 13:54
SELEC SELCUK ECZA DEPOSU 76,45 -2,05 % 37.023.573,05 13:54
SELGD SELCUK GIDA 43,94 -0,14 % 1.253.411,12 13:53
SELVA SELVA GIDA 10,16 0,49 % 6.542.185,91 13:54
SEYKM SEYITLER KIMYA 4,05 1,25 % 12.751.828,45 13:54
SILVR SILVERLINE ENDUSTRI 20,80 1,46 % 19.764.270,20 13:54
SISE SISE CAM 39,18 0,62 % 278.365.938,32 13:54
SKBNK SEKERBANK 4,09 1,49 % 94.001.726,32 13:52
SKTAS SOKTAS 4,60 1,32 % 14.748.033,67 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 1,32 % 5.048.509,60 13:54
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.530.256,45 13:54
SMART SMARTIKS YAZILIM 28,90 0,91 % 10.143.296,54 13:54
SMRTG SMART GUNES ENERJISI TEK. 37,62 1,02 % 35.853.754,38 13:54
SNGYO SINPAS GMYO 9,04 2,03 % 62.472.888,40 13:54
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.847.847,96 13:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 22.846.503,72 13:53
SOKM SOK MARKETLER TICARET 38,10 0,95 % 76.716.733,68 13:54
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.061.362,30 13:52
SRVGY SERVET GMYO 274,00 0,83 % 19.966.674,50 13:51
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 46.771.960,58 13:52
SURGY SUR TATIL EVLERI GMYO 37,30 -5,76 % 783.613.562,02 13:54
SUWEN SUWEN TEKSTIL 28,52 -1,25 % 8.702.754,40 13:53
TABGD TAB GIDA 141,70 2,68 % 62.801.336,30 13:54
TARKM TARKIM BITKI KORUMA 449,75 2,45 % 66.580.659,50 13:53
TATEN TATLIPINAR ENERJI URETIM 34,68 3,83 % 23.817.608,64 13:54
TATGD TAT GIDA 21,60 -0,92 % 21.970.054,34 13:54
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 219.605.890,25 13:54
TBORG T.TUBORG 127,50 2,25 % 12.912.239,10 13:54
TCELL TURKCELL 95,05 1,12 % 658.279.077,45 13:54
TCKRC KIRAC GALVANIZ 24,66 -0,88 % 64.266.021,12 13:54
TDGYO TREND GMYO 13,32 4,23 % 62.984.409,84 13:54
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.296.844,93 13:54
TERA TERA YATIRIM MENKUL DEGERLER 28,00 4,95 % 34.748.393,14 13:53
TEZOL EUROPAP TEZOL KAGIT 17,21 1,06 % 13.052.387,12 13:54
TGSAS TGS DIS TICARET 56,00 0,27 % 3.776.448,10 13:54
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.119.803.127,00 13:54
TKFEN TEKFEN HOLDING 80,80 0,25 % 131.989.543,40 13:54
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 34.500.946,12 13:54
TLMAN TRABZON LIMAN 93,20 2,59 % 9.389.511,10 13:54
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.769.649,45 13:46
TMSN TUMOSAN MOTOR VE TRAKTOR 111,90 3,04 % 59.307.067,90 13:54
TNZTP TAPDI TINAZTEPE 63,55 0,00 % 18.860.615,80 13:51
TOASO TOFAS OTO. FAB. 196,10 2,67 % 375.169.629,30 13:54
TRCAS TURCAS PETROL 21,38 1,33 % 15.670.904,10 13:53
TRGYO TORUNLAR GMYO 55,05 1,01 % 42.303.196,85 13:54
TRILC TURK ILAC SERUM 19,09 3,52 % 83.145.650,74 13:54
TSGYO TSKB GMYO 9,25 -0,64 % 33.922.467,43 13:54
TSKB T.S.K.B. 12,17 2,18 % 82.986.935,03 13:54
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.941.247,33 13:54
TTKOM TURK TELEKOM 45,90 3,47 % 457.658.551,42 13:54
TTRAK TURK TRAKTOR 733,50 -0,27 % 74.861.574,50 13:54
TUCLK TUGCELIK 10,12 1,40 % 19.478.219,69 13:54
TUKAS TUKAS 6,43 0,78 % 17.316.681,81 13:54
TUPRS TUPRAS 141,40 0,43 % 856.353.918,20 13:54
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 34.285.354,90 13:53
TURGG TURKER PROJE GAYRIMENKUL 487,25 -0,56 % 7.678.632,00 13:54
TURSG TURKIYE SIGORTA 12,39 1,47 % 36.045.929,41 13:54
UFUK UFUK YATIRIM 479,75 0,79 % 6.239.110,25 13:53
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.557.585,34 13:54
ULKER ULKER BISKUVI 100,60 0,80 % 253.106.086,60 13:54
ULUFA ULUSAL FAKTORING 14,55 2,61 % 12.233.810,20 13:49
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.871.512,40 13:53
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 22.677.067,38 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -1,31 % 2.876.870,07 13:50
USAK USAK SERAMIK 11,02 1,57 % 47.755.786,14 13:54
VAKBN VAKIFLAR BANKASI 24,34 1,93 % 293.063.821,08 13:54
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 21.012.885,19 13:54
VAKKO VAKKO TEKSTIL 78,75 1,22 % 19.398.503,45 13:54
VANGD VANET GIDA 17,42 -0,46 % 2.006.485,14 13:54
VBTYZ VBT YAZILIM 25,34 0,16 % 8.811.535,76 13:52
VERTU VERUSATURK GIRISIM 37,72 -0,05 % 2.832.855,90 13:52
VERUS VERUSA HOLDING 261,25 0,67 % 3.532.937,50 13:49
VESBE VESTEL BEYAZ ESYA 16,68 1,09 % 21.391.368,72 13:54
VESTL VESTEL 57,15 1,60 % 73.329.032,75 13:54
VKFYO VAKIF YAT. ORT. 19,72 0,61 % 5.919.710,15 13:54
VKGYO VAKIF GMYO 2,04 2,51 % 83.737.536,67 13:53
VKING VIKING KAGIT 28,48 0,78 % 4.176.228,00 13:54
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 16.846.742,26 13:54
YAPRK YAPRAK SUT VE BESI CIFT. 467,50 -5,27 % 312.281.844,25 13:54
YATAS YATAS 25,40 0,79 % 7.380.874,26 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 20.052.489,39 13:52
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,30 -0,05 % 150.563.224,30 13:54
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 43.621.846,64 13:53
YGGYO YENI GIMAT GMYO 60,45 0,58 % 9.700.302,75 13:53
YGYO YESIL GMYO 9,31 2,87 % 92.892.253,32 13:54
YIGIT YIGIT AKU 31,92 0,63 % 74.748.727,16 13:54
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.522.212.513,62 13:54
YKSLN YUKSELEN CELIK 7,18 3,16 % 4.686.916,04 13:54
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.925.984,81 13:54
YYAPI YESIL YAPI 4,99 0,20 % 44.540.233,04 13:54
YYLGD YAYLA GIDA 9,50 0,96 % 12.978.835,56 13:53
ZEDUR ZEDUR ENERJI 7,89 1,02 % 4.557.867,43 13:53
ZOREN ZORLU ENERJI 4,17 1,96 % 61.496.181,77 13:54
ZRGYO ZIRAAT GMYO 11,95 -0,67 % 10.829.726,09 13:54

Mobil Menü

Mobil Menü