Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 22.322.154,24 14:45
ACSEL ACIPAYAM SELULOZ 105,20 2,53 % 7.185.657,30 14:45
ADEL ADEL KALEMCILIK 36,16 -0,60 % 60.589.386,96 14:45
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 44.784.321,81 14:45
ADGYO ADRA GMYO 30,42 1,06 % 10.347.331,80 14:45
AEFES ANADOLU EFES 197,00 0,15 % 403.934.382,80 14:45
AFYON AFYON CIMENTO 14,88 2,98 % 114.313.709,84 14:45
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 62.960.613,10 14:45
AGHOL ANADOLU GRUBU HOLDING 323,00 1,33 % 97.821.794,00 14:45
AGROT AGROTECH TEKNOLOJI 11,67 0,60 % 86.289.806,87 14:45
AGYO ATAKULE GMYO 8,10 -0,12 % 19.360.532,36 14:45
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 52.177.997,34 14:45
AHSGY AHES GMYO 21,14 9,14 % 98.771.012,43 14:45
AKBNK AKBANK 55,30 5,94 % 4.254.116.410,55 14:45
AKCNS AKCANSA 157,80 1,41 % 50.073.137,10 14:45
AKENR AK ENERJI 11,33 2,07 % 59.870.656,27 14:45
AKFGY AKFEN GMYO 2,18 3,32 % 53.097.756,25 14:45
AKFYE AKFEN YEN. ENERJI 18,52 1,15 % 57.451.585,19 14:45
AKGRT AKSIGORTA 5,69 2,89 % 43.350.195,59 14:45
AKMGY AKMERKEZ GMYO 207,80 0,87 % 1.804.271,10 14:45
AKSA AKSA 8,79 1,97 % 52.294.943,75 14:45
AKSEN AKSA ENERJI 33,24 0,97 % 92.295.981,56 14:45
AKSGY AKIS GMYO 6,97 -0,29 % 27.562.638,18 14:45
AKSUE AKSU ENERJI 11,34 2,16 % 1.429.286,51 14:45
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.764.827,94 14:45
ALARK ALARKO HOLDING 93,85 3,36 % 131.709.244,50 14:45
ALBRK ALBARAKA TURK 5,88 3,89 % 70.910.431,25 14:45
ALCAR ALARKO CARRIER 982,00 2,13 % 11.707.614,00 14:45
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 15.704.333,60 14:44
ALFAS ALFA SOLAR ENERJI 52,40 0,19 % 67.752.441,00 14:45
ALGYO ALARKO GMYO 19,38 2,87 % 30.982.800,58 14:45
ALKA ALKIM KAGIT 25,48 1,43 % 9.841.077,98 14:44
ALKIM ALKIM KIMYA 31,54 1,28 % 12.084.490,72 14:45
ALKLC ALTINKILIC GIDA VE SUT 28,68 5,36 % 242.580.875,06 14:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 9.366.037,71 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,47 0,18 % 695.984.946,27 14:45
ALTNY ALTINAY SAVUNMA 88,15 1,38 % 191.630.248,45 14:45
ALVES ALVES KABLO 31,06 1,57 % 48.709.006,62 14:45
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.582.944,82 14:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 113.001.566,07 14:45
ANHYT ANADOLU HAYAT EMEK. 91,35 4,52 % 83.915.438,80 14:45
ANSGR ANADOLU SIGORTA 82,80 0,36 % 74.173.590,05 14:45
ARASE DOGU ARAS ENERJI 49,72 0,85 % 18.788.680,72 14:45
ARCLK ARCELIK 136,70 3,17 % 76.265.132,00 14:45
ARDYZ ARD BILISIM TEKNOLOJILERI 35,08 0,63 % 45.514.861,66 14:45
ARENA ARENA BILGISAYAR 25,66 2,56 % 8.679.847,64 14:45
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 20.575.576,34 14:45
ARTMS ARTEMIS HALI 32,18 0,44 % 21.720.595,32 14:45
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 14.810.487,50 14:45
ASELS ASELSAN 67,10 1,67 % 1.105.285.903,10 14:45
ASGYO ASCE GMYO 11,48 2,68 % 24.207.429,35 14:44
ASTOR ASTOR ENERJI 96,80 1,20 % 651.850.272,20 14:45
ASUZU ANADOLU ISUZU 64,65 1,41 % 24.385.761,25 14:45
ATAGY ATA GMYO 11,76 0,51 % 9.457.187,56 14:45
ATAKP ATAKEY PATATES 48,42 0,29 % 6.425.233,64 14:43
ATATP ATP YAZILIM 97,90 1,45 % 56.912.876,00 14:45
ATEKS AKIN TEKSTIL 172,20 1,71 % 4.945.622,40 14:43
ATLAS ATLAS YAT. ORT. 5,93 -0,17 % 1.643.710,55 14:42
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 20.718.643,99 14:45
AVHOL AVRUPA YATIRIM HOLDING 37,20 0,87 % 61.184.108,42 14:45
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.231.090,47 14:44
AVPGY AVRUPAKENT GMYO 56,20 0,36 % 156.622.912,90 14:45
AVTUR AVRASYA PETROL VE TUR. 11,26 0,54 % 10.241.338,42 14:45
AYCES ALTINYUNUS CESME 498,00 0,05 % 14.139.550,75 14:45
AYDEM AYDEM ENERJI 24,10 1,52 % 16.614.685,26 14:45
AYEN AYEN ENERJI 30,64 2,47 % 15.038.637,32 14:45
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,70 5,34 % 57.381.473,80 14:45
AZTEK AZTEK TEKNOLOJI 46,84 1,17 % 22.032.380,44 14:45
BAGFS BAGFAS 21,26 4,32 % 23.423.039,14 14:45
BAHKM BAHADIR KIMYA 40,90 0,99 % 46.794.446,78 14:45
BAKAB BAK AMBALAJ 40,36 -1,08 % 15.546.707,68 14:44
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 98.860.025,25 14:45
BARMA BAREM AMBALAJ 16,40 0,99 % 7.168.603,27 14:45
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 1,12 % 18.899.563,84 14:45
BAYRK BAYRAK TABAN SANAYI 17,89 1,25 % 61.788.134,86 14:45
BEGYO BATI EGE GMYO 3,90 -0,76 % 61.269.120,16 14:45
BERA BERA HOLDING 14,28 2,66 % 68.333.919,31 14:45
BEYAZ BEYAZ FILO 26,60 -1,48 % 28.119.299,12 14:45
BFREN BOSCH FREN SISTEMLERI 740,00 -0,07 % 21.295.711,00 14:45
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 7.241.521,26 14:45
BIGCH BUYUK SEFLER BIGCHEFS 29,10 1,39 % 3.976.431,02 14:44
BIMAS BIM MAGAZALAR 455,00 2,48 % 1.070.948.836,75 14:45
BINBN BIN ULASIM TEKNOLOJILERI 94,50 2,11 % 28.707.471,20 14:45
BINHO 1000 YATIRIMLAR HOL. 278,50 2,11 % 40.520.783,00 14:45
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 18.499.583,15 14:43
BIZIM BIZIM MAGAZALARI 27,02 2,04 % 3.435.800,94 14:44
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 39.474.639,67 14:45
BLCYT BILICI YATIRIM 17,31 1,47 % 3.590.262,84 14:40
BMSCH BMS CELIK HASIR 31,90 1,27 % 10.628.096,80 14:42
BMSTL BMS BIRLESIK METAL 55,65 1,18 % 34.243.876,85 14:45
BNTAS BANTAS AMBALAJ 11,51 1,50 % 24.063.425,66 14:45
BOBET BOGAZICI BETON SANAYI 20,18 2,07 % 43.724.391,47 14:45
BORLS BORLEASE OTOMOTIV 50,15 2,35 % 40.572.944,42 14:45
BORSK BOR SEKER 22,68 1,61 % 15.600.036,46 14:45
BOSSA BOSSA 6,32 5,33 % 24.051.084,98 14:45
BRISA BRISA 95,90 0,89 % 11.773.861,50 14:45
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,20 5,84 % 30.342.994,16 14:45
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 14.982.317,66 14:45
BRLSM BIRLESIM MUHENDISLIK 15,10 1,00 % 16.596.704,36 14:45
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 180.311.316,50 14:45
BRYAT BORUSAN YAT. PAZ. 1.911,00 1,81 % 52.820.264,00 14:45
BSOKE BATISOKE CIMENTO 50,25 0,50 % 16.957.418,18 14:45
BTCIM BATI CIMENTO 136,70 -0,73 % 31.197.839,20 14:44
BUCIM BURSA CIMENTO 6,97 2,80 % 25.546.059,98 14:44
BURCE BURCELIK 197,90 3,45 % 72.064.972,20 14:45
BURVA BURCELIK VANA 124,80 1,46 % 55.651.595,30 14:45
BVSAN BULBULOGLU VINC 89,10 1,60 % 16.468.777,30 14:45
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 1.790.318,83 14:43
CANTE CAN2 TERMIK 1,54 0,65 % 77.494.681,89 14:45
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,48 1,33 % 14.932.965,96 14:45
CCOLA COCA COLA ICECEK 48,54 2,71 % 127.640.211,48 14:45
CELHA CELIK HALAT 22,86 -0,61 % 6.428.598,28 14:45
CEMAS CEMAS DOKUM 3,18 1,60 % 16.061.498,68 14:45
CEMTS CEMTAS 8,52 2,40 % 13.072.236,96 14:44
CEMZY CEM ZEYTIN 9,56 0,63 % 54.543.786,11 14:45
CEOEM CEO EVENT MEDYA 28,58 -3,71 % 272.678.724,90 14:45
CIMSA CIMSA 39,24 1,71 % 250.217.591,90 14:45
CLEBI CELEBI 2.163,00 2,76 % 113.389.895,00 14:45
CMBTN CIMBETON 2.595,00 0,39 % 58.623.795,00 14:45
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 9.832.013,58 14:45
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 10.311.882,80 14:45
CRDFA CREDITWEST FAKTORING 7,39 -0,14 % 51.256.469,54 14:44
CRFSA CARREFOURSA 101,50 2,47 % 21.896.427,25 14:45
CUSAN CUHADAROGLU METAL 20,20 1,92 % 4.274.625,87 14:44
CVKMD CVK MADEN 295,50 3,32 % 116.730.718,00 14:45
CWENE CW ENERJI 202,40 2,17 % 184.331.644,20 14:45
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.252.871,23 14:43
DAGI DAGI GIYIM 13,09 1,24 % 8.088.039,42 14:42
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 80.566.121,60 14:45
DARDL DARDANEL 5,02 0,60 % 12.477.148,40 14:45
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 13.060.995,22 14:45
DENGE DENGE HOLDING 2,80 0,36 % 19.683.061,05 14:45
DERHL DERLUKS YATIRIM HOLDING 12,39 -0,24 % 32.069.437,96 14:44
DERIM DERIMOD 31,20 0,91 % 2.728.695,58 14:43
DESA DESA DERI 20,20 1,10 % 6.557.022,67 14:45
DESPC DESPEC BILGISAYAR 47,04 -0,76 % 6.148.728,14 14:45
DEVA DEVA HOLDING 68,10 1,49 % 23.879.661,95 14:44
DGATE DATAGATE BILGISAYAR 40,86 -2,11 % 11.445.525,14 14:45
DGGYO DOGUS GMYO 42,98 1,22 % 14.008.718,96 14:44
DGNMO DOGANLAR MOBILYA 8,54 1,43 % 18.324.143,78 14:45
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 4.451.109,96 14:43
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.658.161,67 14:45
DMSAS DEMISAS DOKUM 6,38 -0,16 % 16.674.494,46 14:45
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 49.748.999,28 14:45
DOAS DOGUS OTOMOTIV 206,20 1,88 % 100.544.989,30 14:45
DOBUR DOGAN BURDA 162,70 0,12 % 9.838.301,40 14:45
DOCO DO-CO 5.870,00 -0,84 % 23.782.747,50 14:45
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 6.429.859,52 14:45
DOGUB DOGUSAN 20,94 -1,04 % 5.837.966,84 14:44
DOHOL DOGAN HOLDING 13,66 2,55 % 178.924.971,98 14:45
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 5.433.267,64 14:45
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,75 -0,23 % 63.752.742,95 14:45
DYOBY DYO BOYA 21,76 -1,09 % 41.290.605,82 14:45
DZGYO DENIZ GMYO 10,63 -0,65 % 23.490.845,94 14:44
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 9.015.179,56 14:45
ECILC ECZACIBASI ILAC 45,40 1,89 % 154.879.893,86 14:45
ECZYT ECZACIBASI YATIRIM 215,10 5,08 % 79.054.161,50 14:45
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.389.269,61 14:45
EDIP EDIP GAYRIMENKUL 23,64 -1,01 % 50.741.181,42 14:45
EFORC EFOR CAY SANAYI 38,80 -0,46 % 51.618.326,82 14:45
EGEEN EGE ENDUSTRI 10.527,50 1,71 % 109.689.777,50 14:45
EGEPO NASMED EGEPOL 22,78 0,62 % 11.772.763,56 14:44
EGGUB EGE GUBRE 56,80 1,61 % 33.447.726,75 14:43
EGPRO EGE PROFIL 153,30 3,09 % 13.450.273,20 14:44
EGSER EGE SERAMIK 3,95 -0,50 % 26.814.410,19 14:45
EKGYO EMLAK KONUT GMYO 11,70 4,37 % 3.112.984.087,77 14:45
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,36 4,02 % 25.025.406,00 14:45
EKSUN EKSUN GIDA 5,51 0,73 % 9.157.032,47 14:44
ELITE ELITE NATUREL ORGANIK GIDA 36,28 1,34 % 47.136.610,82 14:45
EMKEL EMEK ELEKTRIK 14,24 1,06 % 11.054.164,19 14:45
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 77.255.489,25 14:44
ENJSA ENERJISA ENERJI 58,40 1,65 % 90.176.905,00 14:45
ENKAI ENKA INSAAT 49,78 1,67 % 491.792.263,82 14:45
ENSRI ENSARI DERI 18,96 1,12 % 6.693.432,47 14:45
ENTRA IC ENTERRA YEN. ENERJI 7,81 1,03 % 47.649.209,61 14:45
EPLAS EGEPLAST 5,36 0,75 % 9.954.969,56 14:44
ERBOS ERBOSAN 183,00 1,67 % 7.419.331,90 14:44
ERCB ERCIYAS CELIK BORU 93,10 3,33 % 35.478.539,50 14:45
EREGL EREGLI DEMIR CELIK 48,84 1,79 % 1.895.311.490,56 14:45
ERSU ERSU GIDA 17,24 2,07 % 23.925.832,40 14:45
ESCAR ESCAR FILO 394,50 4,09 % 13.958.824,00 14:44
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 14.794.422,45 14:45
ESEN ESENBOGA ELEKTRIK 19,82 1,33 % 12.235.455,95 14:45
ETILR ETILER GIDA 43,76 -0,64 % 118.288.577,52 14:44
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.314,02 14:45
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 3,94 % 10.742.387,94 14:45
EUPWR EUROPOWER ENERJI 36,26 1,06 % 194.675.836,04 14:45
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 28.789.621,02 14:45
EUYO EURO YAT. ORT. 10,15 -0,59 % 2.977.649,44 14:45
EYGYO EYG GMYO 7,39 -0,54 % 11.134.659,64 14:44
FADE FADE GIDA 14,95 0,74 % 10.318.613,96 14:45
FENER FENERBAHCE FUTBOL 107,60 2,38 % 110.810.606,20 14:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 24.209.785,53 14:45
FMIZP F-M IZMIT PISTON 304,25 2,61 % 14.556.151,75 14:45
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 92.161.776,13 14:45
FORMT FORMET METAL VE CAM 6,39 0,95 % 97.405.645,75 14:45
FORTE FORTE BILGI ILETISIM 47,36 -0,38 % 11.252.553,12 14:45
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.730.091,90 14:43
FROTO FORD OTOSAN 1.009,00 1,92 % 793.681.474,00 14:45
FZLGY FUZUL GMYO 20,98 3,15 % 111.867.803,54 14:45
GARAN GARANTI BANKASI 114,20 4,77 % 1.960.969.557,70 14:45
GARFA GARANTI FAKTORING 19,48 0,41 % 7.316.025,81 14:40
GEDIK GEDIK Y. MEN. DEG. 7,22 1,83 % 1.716.106,33 14:45
GEDZA GEDIZ AMBALAJ 18,99 1,55 % 3.484.144,73 14:43
GENIL GEN ILAC 101,50 0,69 % 21.396.553,10 14:45
GENTS GENTAS 8,14 3,83 % 13.104.495,10 14:45
GEREL GERSAN ELEKTRIK 9,49 1,17 % 20.831.802,11 14:45
GESAN GIRISIM ELEKTRIK SANAYI 49,72 -4,02 % 467.048.487,72 14:45
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 25.959.612,80 14:45
GLBMD GLOBAL MEN. DEG. 12,82 0,94 % 22.022.690,17 14:45
GLCVY GELECEK VARLIK YONETIMI 44,80 0,58 % 7.966.354,50 14:43
GLRYH GULER YAT. HOLDING 11,67 1,48 % 21.878.495,29 14:45
GLYHO GLOBAL YAT. HOLDING 15,19 2,98 % 32.254.494,12 14:45
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.617.512,63 14:44
GOKNR GOKNUR GIDA 27,02 0,07 % 111.289.271,30 14:45
GOLTS GOLTAS CIMENTO 431,25 3,17 % 163.663.943,00 14:45
GOODY GOOD-YEAR 15,75 2,61 % 9.299.916,51 14:44
GOZDE GOZDE GIRISIM 25,82 -0,31 % 25.275.287,58 14:44
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 2.840.032,49 14:45
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 221.774.064,20 14:45
GRTHO GRAINTURK HOLDING 120,20 2,74 % 16.974.933,60 14:45
GSDDE GSD DENIZCILIK 7,96 1,79 % 8.721.440,32 14:45
GSDHO GSD HOLDING 3,87 2,11 % 33.608.207,27 14:45
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 71.511.133,33 14:45
GUBRF GUBRE FABRIK. 216,30 3,84 % 1.138.592.200,30 14:45
GUNDG GUNDOGDU GIDA 43,76 0,05 % 39.226.554,28 14:45
GWIND GALATA WIND ENERJI 24,26 1,76 % 17.685.775,62 14:45
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.466.994,15 14:39
HALKB T. HALK BANKASI 16,07 3,61 % 638.713.014,23 14:45
HATEK HATAY TEKSTIL 11,26 0,36 % 6.618.781,06 14:44
HATSN HATSAN GEMI 44,66 1,68 % 20.046.685,04 14:44
HDFGS HEDEF GIRISIM 1,44 1,41 % 8.417.251,79 14:45
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.818.091,36 14:44
HEKTS HEKTAS 3,41 1,19 % 226.836.047,63 14:45
HKTM HIDROPAR HAREKET KONTROL 15,26 1,06 % 7.456.429,43 14:42
HLGYO HALK GMYO 2,52 4,56 % 50.979.878,13 14:45
HOROZ HOROZ LOJISTIK 56,00 0,63 % 44.025.267,35 14:44
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 89.472.150,90 14:45
HTTBT HITIT BILGISAYAR 79,95 0,19 % 7.963.969,30 14:43
HUBVC HUB GIRISIM 8,41 0,24 % 3.854.897,63 14:45
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 10.822.094,11 14:44
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.239.017,88 14:45
ICBCT ICBC TURKEY BANK 13,74 4,09 % 9.851.399,88 14:45
ICUGS ICU GIRISIM 25,50 0,24 % 6.571.948,16 14:45
IDGYO IDEALIST GMYO 2,70 2,27 % 3.098.180,19 14:45
IEYHO ISIKLAR ENERJI YAPI HOL. 9,24 0,33 % 48.302.112,76 14:45
IHAAS IHLAS HABER AJANSI 19,90 -0,25 % 36.656.460,29 14:44
IHEVA IHLAS EV ALETLERI 2,60 -2,99 % 117.044.902,81 14:45
IHGZT IHLAS GAZETECILIK 1,39 -7,33 % 230.510.683,25 14:45
IHLAS IHLAS HOLDING 2,48 5,53 % 934.688.909,59 14:45
IHLGM IHLAS GAYRIMENKUL 1,68 -5,08 % 418.951.119,40 14:45
IHYAY IHLAS YAYIN HOLDING 4,88 -4,50 % 93.170.036,15 14:45
IMASM IMAS MAKINA 3,04 3,05 % 60.607.025,71 14:45
INDES INDEKS BILGISAYAR 6,71 2,91 % 11.203.619,60 14:45
INFO INFO YATIRIM 8,70 3,94 % 9.775.853,80 14:44
INGRM INGRAM BILISIM 434,75 1,46 % 4.823.713,50 14:44
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,90 2,15 % 9.649.216,30 14:44
INVEO INVEO YATIRIM HOLDING 7,25 1,12 % 10.346.509,24 14:43
INVES INVESTCO HOLDING 311,50 1,14 % 1.602.873,25 14:44
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.878,96 14:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,15 5,45 % 4.768.344.239,06 14:45
ISDMR ISKENDERUN DEMIR CELIK 36,86 2,11 % 33.580.772,94 14:45
ISFIN IS FIN.KIR. 10,99 2,81 % 23.933.446,05 14:45
ISGSY IS GIRISIM 32,46 1,00 % 41.077.340,54 14:45
ISGYO IS GMYO 19,15 2,96 % 90.418.638,73 14:45
ISKPL ISIK PLASTIK 16,74 -1,47 % 20.728.197,39 14:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,50 2,38 % 137.685.743,26 14:45
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 4.179.074,73 14:45
ISYAT IS YAT. ORT. 8,68 3,70 % 17.069.526,55 14:43
IZENR IZDEMIR ENERJI 20,20 0,00 % 21.410.350,96 14:45
IZFAS IZMIR FIRCA 62,80 -0,48 % 44.193.302,20 14:45
IZINV IZ YATIRIM HOLDING 46,90 0,60 % 6.742.227,18 14:43
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.997.443,01 14:44
JANTS JANTSA JANT SANAYI 25,90 1,73 % 33.791.747,14 14:45
KAPLM KAPLAMIN 196,00 -0,25 % 25.671.656,30 14:45
KAREL KAREL ELEKTRONIK 8,78 1,50 % 18.932.329,36 14:45
KARSN KARSAN OTOMOTIV 12,59 1,61 % 110.927.730,93 14:45
KARTN KARTONSAN 83,05 2,47 % 5.520.866,05 14:45
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 23.730.558,02 14:45
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 46.912.051,74 14:45
KAYSE KAYSERI SEKER FABRIKASI 18,79 1,79 % 18.816.345,55 14:45
KBORU KUZEY BORU 82,15 0,92 % 91.435.025,35 14:45
KCAER KOCAER CELIK 38,64 4,09 % 96.063.959,08 14:45
KCHOL KOC HOLDING 187,60 2,18 % 2.009.283.187,60 14:45
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 27.180.231,07 14:45
KFEIN KAFEIN YAZILIM 86,25 2,19 % 24.794.203,60 14:44
KGYO KORAY GMYO 43,72 3,31 % 13.471.492,28 14:44
KIMMR KIM MARKET-ERSAN ALISVERIS 9,44 1,51 % 7.420.197,69 14:44
KLGYO KILER GMYO 4,46 3,48 % 30.501.644,96 14:44
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 64.186.224,50 14:45
KLMSN KLIMASAN KLIMA 26,28 2,74 % 10.786.708,16 14:44
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,60 1,85 % 5.590.244,12 14:45
KLSER KALESERAMIK 33,04 2,93 % 24.901.335,68 14:45
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.585.089,42 14:45
KMPUR KIMTEKS POLIURETAN 18,02 1,81 % 21.817.049,96 14:45
KNFRT KONFRUT GIDA 10,56 -0,75 % 7.223.354,59 14:45
KOCMT KOC METALURJI 14,53 0,90 % 61.941.757,53 14:45
KONKA KONYA KAGIT 38,16 1,01 % 7.706.496,50 14:45
KONTR KONTROLMATIK TEKNOLOJI 48,20 2,55 % 249.509.029,26 14:45
KONYA KONYA CIMENTO 6.482,50 1,49 % 36.648.887,50 14:44
KOPOL KOZA POLYESTER 32,20 6,13 % 167.101.043,38 14:45
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 18.784.580,10 14:45
KOTON KOTON MAGAZACILIK 18,66 2,19 % 38.091.984,53 14:45
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.520.297,00 14:45
KOZAL KOZA ALTIN 21,32 8,78 % 3.875.291.241,50 14:45
KRDMA KARDEMIR (A) 25,28 4,64 % 235.017.909,56 14:45
KRDMB KARDEMIR (B) 22,04 6,68 % 99.007.861,46 14:45
KRDMD KARDEMIR (D) 25,82 3,03 % 793.299.190,18 14:45
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.971.645,74 14:45
KRONT KRON TEKNOLOJI 22,30 1,92 % 5.980.724,84 14:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.722.140,74 14:45
KRSTL KRISTAL KOLA 5,65 1,25 % 12.917.946,67 14:45
KRTEK KARSU TEKSTIL 30,94 5,24 % 45.802.686,70 14:45
KRVGD KERVAN GIDA 2,17 2,36 % 5.374.881,66 14:45
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 121.389.636,95 14:45
KTSKR KUTAHYA SEKER FABRIKASI 63,25 0,72 % 8.085.817,35 14:44
KUTPO KUTAHYA PORSELEN 71,25 3,79 % 15.681.965,95 14:45
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,00 1,18 % 36.010.798,05 14:44
KZBGY KIZILBUK GYO 28,26 3,21 % 39.337.225,64 14:45
KZGYO KUZUGRUP GMYO 23,72 0,85 % 24.336.599,98 14:45
LIDER LDR TURIZM 118,40 -1,25 % 9.789.771,50 14:38
LIDFA LIDER FAKTORING 2,97 2,41 % 12.098.670,87 14:45
LILAK LILA KAGIT 26,04 1,64 % 66.327.591,46 14:45
LINK LINK BILGISAYAR 500,00 0,40 % 19.919.252,25 14:44
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.080.633,23 14:45
LMKDC LIMAK DOGU ANADOLU 26,04 1,72 % 60.202.456,22 14:45
LOGO LOGO YAZILIM 111,60 2,95 % 33.194.822,20 14:45
LRSHO LORAS HOLDING 2,06 0,98 % 20.818.325,24 14:45
LUKSK LUKS KADIFE 89,00 1,48 % 8.085.744,90 14:45
LYDHO LYDIA HOLDING 86,90 7,28 % 22.265.471,65 14:45
LYDYE LYDIA YESIL ENERJI 8.480,00 -1,57 % 4.312.492,50 14:44
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 9.467.749,00 14:44
MACKO MACKOLIK INTERNET HIZMETLERI 92,80 0,22 % 7.613.800,75 14:44
MAGEN MARGUN ENERJI 19,13 -0,21 % 21.383.357,00 14:44
MAKIM MAKIM MAKINE 25,56 1,75 % 7.319.451,72 14:45
MAKTK MAKINA TAKIM 6,24 -1,27 % 30.246.471,62 14:45
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 48.799.678,77 14:45
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 10.402.155,12 14:45
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.932.542,90 14:43
MARTI MARTI OTEL 3,22 -1,83 % 70.574.953,76 14:45
MAVI MAVI GIYIM 75,40 2,94 % 186.717.997,55 14:45
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.124.881,11 14:43
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 33.447.213,34 14:45
MEKAG MEKA GLOBAL MAKINE 41,48 2,93 % 17.866.976,84 14:45
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 7.106.511,68 14:45
MERCN MERCAN KIMYA 13,45 0,22 % 13.030.910,83 14:45
MERIT MERIT TURIZM 196,90 2,93 % 56.081.886,90 14:45
MERKO MERKO GIDA 16,12 0,12 % 36.833.235,92 14:45
METRO METRO HOLDING 2,32 2,20 % 8.776.841,91 14:45
METUR METEMTUR YATIRIM 14,05 0,14 % 10.667.641,22 14:45
MGROS MIGROS TICARET 467,00 1,41 % 331.444.217,25 14:45
MHRGY MHR GMYO 4,82 1,47 % 6.558.138,79 14:45
MIATK MIA TEKNOLOJI 42,46 1,53 % 176.813.978,56 14:45
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 19.811.896,81 14:44
MNDTR MONDI TURKEY 5,78 0,87 % 5.766.790,01 14:44
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 10.973.934,21 14:45
MOGAN MOGAN ENERJI 9,96 1,63 % 28.955.398,31 14:45
MPARK MLP SAGLIK 362,25 1,33 % 55.163.135,75 14:45
MRGYO MARTI GMYO 4,54 2,95 % 29.676.631,44 14:45
MRSHL MARSHALL 1.606,00 1,07 % 18.983.663,00 14:45
MSGYO MISTRAL GMYO 14,47 2,70 % 4.056.114,09 14:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,32 1,58 % 15.868.647,66 14:44
MTRYO METRO YAT. ORT. 6,96 0,72 % 4.427.947,01 14:45
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 3.015.767,95 14:45
NATEN NATUREL ENERJI 51,00 1,59 % 16.884.090,50 14:45
NETAS NETAS TELEKOM. 70,05 0,43 % 12.263.998,05 14:45
NIBAS NIGBAS NIGDE BETON 18,96 3,04 % 71.848.718,47 14:45
NTGAZ NATURELGAZ 5,22 1,56 % 25.014.009,17 14:45
NTHOL NET HOLDING 46,96 -0,34 % 37.970.884,18 14:45
NUGYO NUROL GMYO 7,83 3,16 % 8.123.643,65 14:45
NUHCM NUH CIMENTO 300,50 2,82 % 79.740.798,50 14:45
OBAMS OBA MAKARNACILIK 39,18 0,88 % 126.721.381,70 14:45
OBASE OBASE BILGISAYAR 31,36 1,75 % 5.904.987,74 14:45
ODAS ODAS ELEKTRIK 6,15 1,32 % 195.816.162,18 14:45
ODINE ODINE TEKNOLOJI 111,60 -0,80 % 228.678.660,00 14:45
OFSYM OFIS YEM GIDA 36,14 2,15 % 18.891.951,54 14:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 38.525.846,40 14:45
ONRYT ONUR TEKNOLOJI 72,60 1,18 % 58.736.038,65 14:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,85 -3,15 % 74.958.506,78 14:45
ORGE ORGE ENERJI ELEKTRIK 78,15 1,49 % 20.454.367,40 14:45
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 22.008.382,62 14:45
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 0,00 % 21.241.350,50 14:41
OTKAR OTOKAR 452,25 -0,60 % 94.638.448,00 14:45
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,55 0,60 % 101.571.678,50 14:45
OYAYO OYAK YAT. ORT. 25,92 0,08 % 6.305.444,90 14:43
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 5.749.444,86 14:45
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 4.399.544,80 14:45
OZATD OZATA DENIZCILIK 85,00 1,19 % 121.908.236,95 14:45
OZGYO OZDERICI GMYO 5,54 1,65 % 5.784.447,22 14:45
OZKGY OZAK GMYO 12,40 2,39 % 65.125.210,81 14:45
OZRDN OZERDEN AMBALAJ 8,96 6,67 % 88.073.091,04 14:45
OZSUB OZSU BALIK 29,80 4,63 % 26.342.787,34 14:45
OZYSR OZYASAR TEL 24,36 1,50 % 24.141.041,26 14:45
PAGYO PANORA GMYO 68,20 2,79 % 8.587.900,65 14:45
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 2.431.151,90 14:43
PAPIL PAPILON SAVUNMA 59,20 -2,63 % 97.421.413,95 14:45
PARSN PARSAN 80,60 1,51 % 9.755.302,40 14:45
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 44.864.232,36 14:45
PATEK PASIFIK TEKNOLOJI 89,80 -0,55 % 197.279.877,20 14:45
PCILT PC ILETISIM MEDYA 17,24 1,11 % 37.292.401,65 14:45
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 90.023.220,62 14:45
PEKGY PEKER GMYO 4,12 1,23 % 49.920.341,58 14:45
PENGD PENGUEN GIDA 6,63 1,38 % 10.899.379,55 14:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 16.394.808,92 14:44
PETKM PETKIM 17,53 2,28 % 419.037.179,07 14:45
PETUN PINAR ET VE UN 10,50 0,57 % 10.312.703,45 14:45
PGSUS PEGASUS 222,00 1,05 % 1.439.176.311,20 14:45
PINSU PINAR SU 6,34 1,77 % 2.125.410,59 14:44
PKART PLASTIKKART 60,30 -0,82 % 12.609.785,40 14:45
PKENT PETROKENT TURIZM 238,10 0,72 % 18.759.500,20 14:45
PLTUR PLATFORM TURIZM 27,72 -2,26 % 107.794.876,18 14:45
PNLSN PANELSAN CATI CEPHE 40,06 2,61 % 8.163.015,60 14:45
PNSUT PINAR SUT 9,85 1,65 % 5.703.284,97 14:44
POLHO POLISAN HOLDING 10,21 1,90 % 6.475.617,89 14:45
POLTK POLITEKNIK METAL 6.375,00 0,63 % 8.556.025,00 14:43
PRDGS PARDUS GIRISIM 5,25 0,96 % 4.163.115,24 14:45
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 8.574.111,98 14:45
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 5.686.478,00 14:45
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 19.144.002,06 14:45
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 7.384.987,50 14:45
PSGYO PASIFIK GMYO 1,51 2,72 % 64.217.515,83 14:45
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.168.761,10 14:45
RALYH RAL YATIRIM HOLDING 268,50 -1,83 % 46.838.175,50 14:45
RAYSG RAY SIGORTA 386,00 0,52 % 8.149.504,00 14:45
REEDR REEDER TEKNOLOJI 14,26 -0,14 % 367.781.142,75 14:45
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 60.240.172,60 14:45
RNPOL RAINBOW POLIKARBONAT 25,60 2,73 % 4.418.595,40 14:40
RODRG RODRIGO TEKSTIL 21,30 2,31 % 17.071.742,18 14:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,06 3,61 % 330.023.067,21 14:45
RUBNS RUBENIS TEKSTIL 29,04 2,40 % 26.968.459,42 14:45
RYGYO REYSAS GMYO 13,59 4,06 % 77.741.389,09 14:45
RYSAS REYSAS LOJISTIK 18,76 0,43 % 120.751.296,80 14:45
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,14 % 15.111.909,30 14:45
SAHOL SABANCI HOLDING 84,70 4,63 % 1.076.866.563,80 14:45
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 46.531.101,45 14:45
SANEL SANEL MUHENDISLIK 22,80 -2,48 % 1.741.650,38 14:45
SANFM SANIFOAM ENDUSTRI 31,86 -1,18 % 22.921.939,16 14:44
SANKO SANKO PAZARLAMA 24,74 1,31 % 6.432.444,90 14:45
SARKY SARKUYSAN 19,54 1,61 % 9.239.131,84 14:45
SASA SASA POLYESTER 3,88 1,84 % 956.148.070,25 14:45
SAYAS SAY YENILENEBILIR ENERJI 43,30 1,22 % 21.148.184,46 14:45
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 67.254.321,40 14:45
SEGMN SEGMEN KARDESLER GIDA 18,16 5,89 % 40.386.691,22 14:44
SEGYO SEKER GMYO 4,15 0,97 % 20.209.415,34 14:45
SEKFK SEKER FIN. KIR. 7,80 1,43 % 5.067.504,86 14:44
SEKUR SEKURO PLASTIK 12,82 -0,08 % 4.069.363,85 14:44
SELEC SELCUK ECZA DEPOSU 75,55 -3,20 % 50.191.593,90 14:45
SELGD SELCUK GIDA 44,34 0,77 % 1.423.295,02 14:40
SELVA SELVA GIDA 10,24 1,29 % 8.382.384,84 14:45
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.544.301,73 14:45
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 22.913.659,54 14:45
SISE SISE CAM 39,72 2,00 % 495.013.558,18 14:45
SKBNK SEKERBANK 4,15 2,98 % 195.201.782,93 14:45
SKTAS SOKTAS 4,61 1,54 % 17.189.143,35 14:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 6.792.397,40 14:43
SKYMD SEKER YATIRIM 10,81 1,69 % 9.440.177,41 14:45
SMART SMARTIKS YAZILIM 29,16 1,82 % 11.351.473,80 14:45
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 51.357.113,28 14:45
SNGYO SINPAS GMYO 9,08 2,48 % 81.438.013,08 14:45
SNICA SANICA ISI SANAYI 5,18 2,17 % 70.652.180,57 14:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 24.632.508,34 14:45
SOKM SOK MARKETLER TICARET 38,70 2,54 % 103.217.095,42 14:45
SONME SONMEZ FILAMENT 72,80 0,41 % 2.314.139,35 14:44
SRVGY SERVET GMYO 275,50 1,38 % 23.148.403,75 14:44
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 48.372.687,10 14:43
SURGY SUR TATIL EVLERI GMYO 37,50 -5,26 % 829.237.803,84 14:45
SUWEN SUWEN TEKSTIL 28,34 -1,87 % 14.019.743,38 14:45
TABGD TAB GIDA 142,30 3,12 % 91.487.751,00 14:45
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 79.710.405,25 14:45
TATEN TATLIPINAR ENERJI URETIM 35,52 6,35 % 49.146.950,42 14:45
TATGD TAT GIDA 21,78 -0,09 % 24.199.579,48 14:45
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 284.272.161,50 14:45
TBORG T.TUBORG 128,20 2,81 % 16.823.037,10 14:44
TCELL TURKCELL 95,55 1,65 % 913.259.895,00 14:45
TCKRC KIRAC GALVANIZ 25,04 0,64 % 89.882.608,18 14:45
TDGYO TREND GMYO 13,29 3,99 % 68.367.302,61 14:44
TEKTU TEK-ART TURIZM 4,36 2,11 % 28.111.790,95 14:44
TERA TERA YATIRIM MENKUL DEGERLER 28,24 5,85 % 39.189.370,76 14:45
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 16.369.336,29 14:45
TGSAS TGS DIS TICARET 56,60 1,34 % 5.837.517,65 14:45
THYAO TURK HAVA YOLLARI 276,00 1,85 % 3.105.543.542,25 14:45
TKFEN TEKFEN HOLDING 80,80 0,25 % 172.400.929,15 14:45
TKNSA TEKNOSA IC VE DIS TICARET 27,80 1,31 % 42.362.332,88 14:45
TLMAN TRABZON LIMAN 92,95 2,31 % 12.579.957,60 14:45
TMPOL TEMAPOL POLIMER PLASTIK 66,80 1,67 % 4.633.455,05 14:41
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 71.697.697,50 14:45
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 20.472.179,95 14:45
TOASO TOFAS OTO. FAB. 199,70 4,55 % 543.144.243,90 14:45
TRCAS TURCAS PETROL 21,70 2,84 % 20.377.332,30 14:45
TRGYO TORUNLAR GMYO 55,60 2,02 % 63.797.660,00 14:45
TRILC TURK ILAC SERUM 18,95 2,77 % 93.121.678,12 14:45
TSGYO TSKB GMYO 9,26 -0,54 % 38.483.466,79 14:45
TSKB T.S.K.B. 12,27 3,02 % 138.801.282,99 14:45
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 116.881.813,10 14:45
TTKOM TURK TELEKOM 45,94 3,56 % 583.484.152,28 14:45
TTRAK TURK TRAKTOR 738,50 0,41 % 100.898.811,00 14:45
TUCLK TUGCELIK 10,18 2,00 % 23.807.721,00 14:45
TUKAS TUKAS 6,46 1,25 % 23.078.917,29 14:45
TUPRS TUPRAS 143,70 2,06 % 1.387.998.450,40 14:45
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 42.035.780,20 14:45
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 10.419.836,50 14:45
TURSG TURKIYE SIGORTA 12,33 0,98 % 72.405.521,40 14:45
UFUK UFUK YATIRIM 481,75 1,21 % 6.947.695,00 14:43
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.782.310,50 14:45
ULKER ULKER BISKUVI 101,70 1,90 % 380.332.422,20 14:45
ULUFA ULUSAL FAKTORING 14,60 2,96 % 13.790.642,94 14:44
ULUSE ULUSOY ELEKTRIK 179,70 2,69 % 10.642.364,30 14:44
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 26.921.607,66 14:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 0,87 % 3.956.545,61 14:44
USAK USAK SERAMIK 11,18 3,04 % 69.464.458,08 14:45
VAKBN VAKIFLAR BANKASI 24,54 2,76 % 484.009.548,28 14:45
VAKFN VAKIF FIN. KIR. 1,68 3,07 % 38.200.957,78 14:45
VAKKO VAKKO TEKSTIL 79,10 1,67 % 23.258.388,75 14:45
VANGD VANET GIDA 17,66 0,91 % 2.317.023,14 14:42
VBTYZ VBT YAZILIM 25,60 1,19 % 11.430.277,88 14:45
VERTU VERUSATURK GIRISIM 38,00 0,69 % 3.865.709,58 14:44
VERUS VERUSA HOLDING 261,50 0,77 % 6.150.843,25 14:42
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 26.915.307,90 14:45
VESTL VESTEL 57,55 2,31 % 123.775.299,40 14:45
VKFYO VAKIF YAT. ORT. 19,84 1,22 % 6.557.936,12 14:45
VKGYO VAKIF GMYO 2,06 3,52 % 113.149.662,25 14:45
VKING VIKING KAGIT 28,62 1,27 % 5.438.954,62 14:44
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 20.731.978,13 14:45
YAPRK YAPRAK SUT VE BESI CIFT. 461,75 -6,43 % 354.270.803,50 14:45
YATAS YATAS 25,64 1,75 % 10.412.603,04 14:45
YAYLA YAYLA EN. UR. TUR. VE INS 13,54 0,30 % 27.492.432,17 14:44
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,80 1,70 % 231.335.979,20 14:45
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 49.885.866,91 14:45
YGGYO YENI GIMAT GMYO 60,65 0,92 % 10.405.722,90 14:38
YGYO YESIL GMYO 9,24 2,10 % 113.875.054,15 14:45
YIGIT YIGIT AKU 32,14 1,32 % 91.055.643,50 14:45
YKBNK YAPI VE KREDI BANK. 27,58 5,03 % 6.249.655.092,66 14:45
YKSLN YUKSELEN CELIK 7,24 4,02 % 12.510.759,29 14:45
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 14.357.197,74 14:45
YYAPI YESIL YAPI 4,97 -0,20 % 51.030.142,97 14:45
YYLGD YAYLA GIDA 9,55 1,49 % 16.444.662,85 14:45
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.750.846,31 14:45
ZOREN ZORLU ENERJI 4,19 2,44 % 84.632.029,86 14:45
ZRGYO ZIRAAT GMYO 12,05 0,17 % 17.577.711,00 14:45

Mobil Menü

Mobil Menü