Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 19.864.047,48 13:48
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.434.980,30 13:48
ADEL ADEL KALEMCILIK 35,74 -1,76 % 48.691.815,14 13:48
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 33.697.455,53 13:48
ADGYO ADRA GMYO 30,24 0,47 % 8.704.036,14 13:47
AEFES ANADOLU EFES 194,40 -1,17 % 271.136.080,10 13:48
AFYON AFYON CIMENTO 14,77 2,21 % 101.145.675,00 13:48
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 58.975.867,10 13:48
AGHOL ANADOLU GRUBU HOLDING 319,75 0,31 % 63.108.652,50 13:48
AGROT AGROTECH TEKNOLOJI 11,60 0,00 % 72.068.843,92 13:48
AGYO ATAKULE GMYO 8,03 -0,99 % 12.844.088,81 13:47
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 47.771.513,90 13:48
AHSGY AHES GMYO 20,50 5,83 % 63.347.368,75 13:48
AKBNK AKBANK 53,35 2,20 % 1.828.191.064,40 13:48
AKCNS AKCANSA 156,90 0,84 % 36.617.350,10 13:47
AKENR AK ENERJI 11,25 1,35 % 50.325.882,62 13:48
AKFGY AKFEN GMYO 2,16 2,37 % 34.829.564,52 13:48
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 43.886.977,46 13:48
AKGRT AKSIGORTA 5,64 1,99 % 28.501.790,92 13:48
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.474.978,90 13:45
AKSA AKSA 8,73 1,28 % 35.088.956,60 13:48
AKSEN AKSA ENERJI 32,78 -0,43 % 68.605.318,58 13:48
AKSGY AKIS GMYO 6,91 -1,14 % 17.400.418,65 13:48
AKSUE AKSU ENERJI 11,28 1,62 % 1.109.773,82 13:48
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 23.848.576,40 13:48
ALARK ALARKO HOLDING 91,95 1,27 % 81.103.246,10 13:48
ALBRK ALBARAKA TURK 5,78 2,12 % 31.888.114,70 13:48
ALCAR ALARKO CARRIER 977,00 1,61 % 9.106.209,00 13:48
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.602.385,90 13:45
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 49.462.916,35 13:48
ALGYO ALARKO GMYO 19,25 2,18 % 26.341.326,90 13:48
ALKA ALKIM KAGIT 25,60 1,91 % 7.315.695,58 13:48
ALKIM ALKIM KIMYA 31,42 0,90 % 8.951.767,82 13:47
ALKLC ALTINKILIC GIDA VE SUT 28,02 2,94 % 193.147.730,28 13:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 2,80 % 7.159.672,48 13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 590.763.378,08 13:48
ALTNY ALTINAY SAVUNMA 87,65 0,81 % 158.057.530,75 13:48
ALVES ALVES KABLO 30,60 0,07 % 36.413.656,86 13:48
ANELE ANEL ELEKTRIK 13,40 1,13 % 2.120.069,72 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,38 3,64 % 99.467.647,13 13:48
ANHYT ANADOLU HAYAT EMEK. 90,75 3,83 % 74.566.943,45 13:48
ANSGR ANADOLU SIGORTA 82,45 -0,06 % 51.600.755,80 13:48
ARASE DOGU ARAS ENERJI 49,42 0,24 % 14.785.120,82 13:48
ARCLK ARCELIK 135,40 2,19 % 56.066.360,90 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 34,86 0,00 % 33.809.733,18 13:48
ARENA ARENA BILGISAYAR 25,56 2,16 % 7.596.147,04 13:47
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 18.091.198,62 13:48
ARTMS ARTEMIS HALI 32,12 0,25 % 18.557.069,18 13:48
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.515.421,38 13:48
ASELS ASELSAN 66,60 0,91 % 824.050.627,05 13:48
ASGYO ASCE GMYO 11,38 1,79 % 15.723.410,19 13:48
ASTOR ASTOR ENERJI 95,90 0,26 % 559.585.623,15 13:48
ASUZU ANADOLU ISUZU 64,40 1,02 % 18.556.872,90 13:48
ATAGY ATA GMYO 11,85 1,28 % 7.669.162,93 13:48
ATAKP ATAKEY PATATES 48,50 0,46 % 5.093.045,84 13:47
ATATP ATP YAZILIM 96,95 0,47 % 47.260.668,90 13:47
ATEKS AKIN TEKSTIL 171,70 1,42 % 4.309.209,50 13:42
ATLAS ATLAS YAT. ORT. 5,84 -1,68 % 1.486.046,04 13:46
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,94 0,83 % 15.142.024,60 13:48
AVHOL AVRUPA YATIRIM HOLDING 37,16 0,76 % 54.652.204,94 13:48
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.995.629,95 13:47
AVPGY AVRUPAKENT GMYO 55,50 -0,89 % 113.092.769,85 13:48
AVTUR AVRASYA PETROL VE TUR. 11,32 1,07 % 7.725.583,45 13:45
AYCES ALTINYUNUS CESME 491,75 -1,21 % 11.594.247,25 13:48
AYDEM AYDEM ENERJI 24,06 1,35 % 12.184.509,08 13:48
AYEN AYEN ENERJI 30,56 2,21 % 13.247.409,60 13:48
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,80 4,79 % 49.550.765,50 13:48
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 18.246.566,68 13:48
BAGFS BAGFAS 21,18 3,93 % 21.038.183,20 13:48
BAHKM BAHADIR KIMYA 40,82 0,79 % 39.463.011,38 13:48
BAKAB BAK AMBALAJ 40,28 -1,27 % 14.157.609,36 13:48
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 339,75 1,19 % 83.853.325,00 13:48
BARMA BAREM AMBALAJ 16,25 0,06 % 5.206.381,53 13:45
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.680.890,44 13:48
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 40.878.702,38 13:48
BEGYO BATI EGE GMYO 3,87 -1,53 % 50.439.204,78 13:47
BERA BERA HOLDING 14,16 1,80 % 44.506.538,02 13:48
BEYAZ BEYAZ FILO 26,78 -0,81 % 26.386.686,52 13:48
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.467.389,00 13:48
BIENY BIEN YAPI URUNLERI 31,52 0,64 % 5.814.504,08 13:48
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 3.410.688,98 13:47
BIMAS BIM MAGAZALAR 448,50 1,01 % 644.086.048,25 13:48
BINBN BIN ULASIM TEKNOLOJILERI 94,40 2,00 % 22.379.788,75 13:48
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 31.648.749,75 13:48
BIOEN BIOTREND CEVRE VE ENERJI 17,56 2,63 % 14.302.314,09 13:48
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 3.113.149,82 13:47
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 31.936.893,21 13:48
BLCYT BILICI YATIRIM 17,26 1,17 % 3.264.032,83 13:48
BMSCH BMS CELIK HASIR 31,94 1,40 % 9.351.991,82 13:48
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 27.379.693,20 13:48
BNTAS BANTAS AMBALAJ 11,48 1,23 % 18.371.066,60 13:48
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 33.868.427,47 13:47
BORLS BORLEASE OTOMOTIV 49,98 2,00 % 38.674.411,00 13:48
BORSK BOR SEKER 22,56 1,08 % 13.739.729,80 13:48
BOSSA BOSSA 6,16 2,67 % 11.464.482,76 13:48
BRISA BRISA 95,50 0,47 % 9.709.420,45 13:47
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 28.020.652,56 13:48
BRKVY BIRIKIM VARLIK YONETIM 47,32 1,15 % 12.880.336,38 13:47
BRLSM BIRLESIM MUHENDISLIK 14,99 0,27 % 12.062.093,80 13:48
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 445,75 1,83 % 149.662.594,25 13:48
BRYAT BORUSAN YAT. PAZ. 1.903,00 1,39 % 40.991.029,00 13:48
BSOKE BATISOKE CIMENTO 49,98 -0,04 % 12.426.735,69 13:46
BTCIM BATI CIMENTO 136,60 -0,80 % 22.797.383,60 13:48
BUCIM BURSA CIMENTO 6,92 2,06 % 21.305.856,60 13:48
BURCE BURCELIK 198,40 3,71 % 66.237.534,00 13:48
BURVA BURCELIK VANA 125,10 1,71 % 51.323.646,10 13:48
BVSAN BULBULOGLU VINC 88,60 1,03 % 12.295.417,75 13:48
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.333.212,97 13:46
CANTE CAN2 TERMIK 1,54 0,65 % 47.463.552,18 13:48
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 10.714.132,04 13:48
CCOLA COCA COLA ICECEK 48,04 1,65 % 94.262.938,76 13:48
CELHA CELIK HALAT 22,80 -0,87 % 5.202.191,68 13:48
CEMAS CEMAS DOKUM 3,16 0,96 % 12.546.190,89 13:48
CEMTS CEMTAS 8,45 1,56 % 9.436.575,74 13:48
CEMZY CEM ZEYTIN 9,52 0,21 % 45.000.717,87 13:48
CEOEM CEO EVENT MEDYA 29,02 -2,22 % 249.539.844,92 13:48
CIMSA CIMSA 39,24 1,71 % 209.137.124,36 13:48
CLEBI CELEBI 2.154,00 2,33 % 87.740.883,00 13:47
CMBTN CIMBETON 2.582,50 -0,10 % 44.934.007,50 13:47
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 7.937.576,61 13:48
COSMO COSMOS YAT. HOLDING 117,80 2,61 % 5.466.323,70 13:48
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 47.620.615,66 13:48
CRFSA CARREFOURSA 102,00 2,98 % 17.659.096,05 13:48
CUSAN CUHADAROGLU METAL 20,00 0,91 % 3.340.148,67 13:44
CVKMD CVK MADEN 294,00 2,80 % 106.868.954,75 13:48
CWENE CW ENERJI 200,60 1,26 % 119.280.287,70 13:48
DAGHL DAGI YATIRIM HOLDING 16,64 1,84 % 6.794.297,20 13:46
DAGI DAGI GIYIM 13,11 1,39 % 7.432.600,91 13:47
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 65.571.921,41 13:48
DARDL DARDANEL 5,05 1,20 % 7.651.292,60 13:47
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 11.022.860,44 13:46
DENGE DENGE HOLDING 2,78 -0,36 % 14.050.139,09 13:48
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.230.459,37 13:48
DERIM DERIMOD 31,12 0,65 % 2.353.323,06 13:47
DESA DESA DERI 20,02 0,20 % 4.879.036,33 13:47
DESPC DESPEC BILGISAYAR 47,02 -0,80 % 5.263.470,88 13:48
DEVA DEVA HOLDING 67,70 0,89 % 19.618.371,65 13:48
DGATE DATAGATE BILGISAYAR 40,98 -1,82 % 9.999.575,46 13:48
DGGYO DOGUS GMYO 43,96 3,53 % 12.554.993,72 13:44
DGNMO DOGANLAR MOBILYA 8,39 -0,36 % 14.160.942,21 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,75 0,89 % 3.387.729,10 13:47
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.921.843,71 13:48
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.584.071,56 13:47
DNISI DINAMIK ISI MAKINA YALITIM 24,96 0,08 % 41.726.951,14 13:48
DOAS DOGUS OTOMOTIV 204,90 1,24 % 75.647.921,20 13:48
DOBUR DOGAN BURDA 161,40 -0,68 % 7.888.199,80 13:48
DOCO DO-CO 5.877,50 -0,72 % 21.557.262,50 13:46
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 5.187.022,80 13:47
DOGUB DOGUSAN 20,86 -1,42 % 4.444.011,92 13:48
DOHOL DOGAN HOLDING 13,62 2,25 % 113.770.068,06 13:48
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 3.126.351,76 13:46
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,63 -1,17 % 53.066.246,48 13:48
DYOBY DYO BOYA 22,04 0,18 % 37.177.036,82 13:48
DZGYO DENIZ GMYO 10,71 0,09 % 21.545.137,25 13:48
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 7.173.989,58 13:47
ECILC ECZACIBASI ILAC 45,42 1,93 % 126.724.685,16 13:48
ECZYT ECZACIBASI YATIRIM 213,00 4,05 % 54.937.060,90 13:48
EDATA E-DATA TEKNOLOJI 13,51 0,60 % 3.317.388,48 13:47
EDIP EDIP GAYRIMENKUL 23,88 0,00 % 41.978.256,30 13:48
EFORC EFOR CAY SANAYI 38,98 0,00 % 43.124.069,04 13:48
EGEEN EGE ENDUSTRI 10.450,00 0,97 % 85.452.885,00 13:48
EGEPO NASMED EGEPOL 22,68 0,18 % 10.142.142,50 13:48
EGGUB EGE GUBRE 56,65 1,34 % 27.047.371,85 13:48
EGPRO EGE PROFIL 152,20 2,35 % 10.069.420,70 13:48
EGSER EGE SERAMIK 3,92 -1,26 % 24.273.665,50 13:48
EKGYO EMLAK KONUT GMYO 11,39 1,61 % 1.453.463.281,29 13:48
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 20.799.279,18 13:48
EKSUN EKSUN GIDA 5,49 0,37 % 7.603.241,98 13:47
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 36.868.391,38 13:48
EMKEL EMEK ELEKTRIK 14,09 0,00 % 8.518.671,47 13:48
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 273,50 0,27 % 69.316.751,50 13:48
ENJSA ENERJISA ENERJI 57,90 0,78 % 67.073.400,45 13:48
ENKAI ENKA INSAAT 49,18 0,45 % 367.631.607,78 13:48
ENSRI ENSARI DERI 18,99 1,28 % 5.965.342,69 13:47
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 31.550.250,85 13:48
EPLAS EGEPLAST 5,37 0,94 % 9.063.438,72 13:47
ERBOS ERBOSAN 182,40 1,33 % 5.308.994,20 13:47
ERCB ERCIYAS CELIK BORU 92,70 2,89 % 30.005.211,40 13:48
EREGL EREGLI DEMIR CELIK 48,32 0,71 % 1.089.572.502,00 13:48
ERSU ERSU GIDA 17,14 1,48 % 20.847.112,55 13:48
ESCAR ESCAR FILO 393,00 3,69 % 12.303.041,75 13:48
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 11.999.501,70 13:47
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 10.423.786,12 13:48
ETILR ETILER GIDA 43,80 -0,54 % 114.089.390,24 13:48
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.010.987,61 13:43
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,82 3,14 % 10.386.766,88 13:48
EUPWR EUROPOWER ENERJI 35,96 0,22 % 156.822.076,82 13:48
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 15.835.596,41 13:48
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.934.394,80 13:48
EYGYO EYG GMYO 7,44 0,13 % 7.896.762,48 13:48
FADE FADE GIDA 14,90 0,40 % 8.539.624,10 13:48
FENER FENERBAHCE FUTBOL 106,40 1,24 % 74.619.069,40 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 20.255.709,22 13:47
FMIZP F-M IZMIT PISTON 303,00 2,19 % 11.764.541,50 13:48
FONET FONET BILGI TEKNOLOJILERI 17,28 0,76 % 60.743.523,84 13:48
FORMT FORMET METAL VE CAM 6,41 1,26 % 80.456.808,18 13:48
FORTE FORTE BILGI ILETISIM 47,06 -1,01 % 9.208.641,50 13:48
FRIGO FRIGO PAK GIDA 8,16 0,74 % 9.331.903,00 13:48
FROTO FORD OTOSAN 1.001,00 1,11 % 568.832.235,50 13:48
FZLGY FUZUL GMYO 20,60 1,28 % 102.977.290,86 13:48
GARAN GARANTI BANKASI 112,20 2,94 % 1.054.058.988,90 13:48
GARFA GARANTI FAKTORING 19,30 -0,52 % 6.276.274,25 13:48
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.178.177,22 13:48
GEDZA GEDIZ AMBALAJ 18,90 1,07 % 2.874.704,09 13:48
GENIL GEN ILAC 101,30 0,50 % 17.973.176,30 13:48
GENTS GENTAS 7,93 1,15 % 8.157.597,17 13:48
GEREL GERSAN ELEKTRIK 9,40 0,21 % 14.009.307,37 13:48
GESAN GIRISIM ELEKTRIK SANAYI 49,30 -4,83 % 268.946.164,15 13:48
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 23.946.357,28 13:48
GLBMD GLOBAL MEN. DEG. 12,51 -1,50 % 14.981.771,10 13:47
GLCVY GELECEK VARLIK YONETIMI 44,54 0,00 % 6.533.612,08 13:47
GLRYH GULER YAT. HOLDING 11,70 1,74 % 18.492.817,30 13:48
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 28.670.116,64 13:45
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 7.399.566,54 13:48
GOKNR GOKNUR GIDA 26,88 -0,44 % 99.298.737,04 13:48
GOLTS GOLTAS CIMENTO 432,00 3,35 % 124.310.912,50 13:48
GOODY GOOD-YEAR 15,67 2,08 % 7.258.850,38 13:47
GOZDE GOZDE GIRISIM 25,54 -1,39 % 18.311.456,28 13:47
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 2.218.955,45 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 166,40 0,12 % 172.954.152,10 13:48
GRTHO GRAINTURK HOLDING 119,50 2,14 % 15.246.509,60 13:47
GSDDE GSD DENIZCILIK 7,90 1,02 % 6.527.706,81 13:48
GSDHO GSD HOLDING 3,85 1,58 % 27.313.811,61 13:47
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 50.944.819,49 13:48
GUBRF GUBRE FABRIK. 216,60 3,98 % 1.017.101.064,70 13:48
GUNDG GUNDOGDU GIDA 43,46 -0,64 % 26.179.440,06 13:48
GWIND GALATA WIND ENERJI 24,02 0,76 % 12.509.058,16 13:48
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 5.649.065,05 13:48
HALKB T. HALK BANKASI 15,79 1,81 % 359.148.532,85 13:48
HATEK HATAY TEKSTIL 11,23 0,09 % 4.937.443,61 13:48
HATSN HATSAN GEMI 44,26 0,77 % 14.699.454,10 13:48
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.420.029,29 13:48
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.257.827,35 13:48
HEKTS HEKTAS 3,39 0,59 % 165.795.076,78 13:48
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 5.924.419,47 13:48
HLGYO HALK GMYO 2,48 2,90 % 37.013.998,33 13:48
HOROZ HOROZ LOJISTIK 55,85 0,36 % 36.893.906,80 13:48
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 74.756.623,65 13:48
HTTBT HITIT BILGISAYAR 80,10 0,38 % 5.913.750,45 13:44
HUBVC HUB GIRISIM 8,41 0,24 % 3.363.608,42 13:48
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 7.412.534,76 13:48
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.687.246,56 13:47
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,22 -0,86 % 4.541.366,54 13:47
IDGYO IDEALIST GMYO 2,69 1,89 % 2.476.387,28 13:47
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 36.896.669,93 13:48
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 33.576.405,09 13:46
IHEVA IHLAS EV ALETLERI 2,61 -2,61 % 106.486.141,41 13:48
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 210.635.020,24 13:48
IHLAS IHLAS HOLDING 2,52 7,23 % 824.901.455,27 13:48
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 382.812.863,65 13:48
IHYAY IHLAS YAYIN HOLDING 4,98 -2,54 % 86.153.691,78 13:48
IMASM IMAS MAKINA 3,04 3,05 % 56.240.454,94 13:48
INDES INDEKS BILGISAYAR 6,66 2,15 % 9.086.592,98 13:48
INFO INFO YATIRIM 8,64 3,23 % 7.545.349,72 13:46
INGRM INGRAM BILISIM 434,00 1,28 % 3.495.105,25 13:45
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 219,00 0,37 % 6.991.112,00 13:48
INVEO INVEO YATIRIM HOLDING 7,17 0,00 % 7.916.830,69 13:46
INVES INVESTCO HOLDING 310,75 0,89 % 1.346.746,25 13:47
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.985.671,96 13:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.846.475.607,35 13:48
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 24.704.418,38 13:48
ISFIN IS FIN.KIR. 10,83 1,31 % 12.383.346,37 13:48
ISGSY IS GIRISIM 32,12 -0,06 % 31.995.232,88 13:48
ISGYO IS GMYO 18,69 0,48 % 56.616.846,86 13:48
ISKPL ISIK PLASTIK 16,72 -1,59 % 18.018.113,38 13:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,00 1,09 % 98.494.004,04 13:48
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 3.470.910,42 13:48
ISYAT IS YAT. ORT. 8,63 3,11 % 15.322.668,50 13:48
IZENR IZDEMIR ENERJI 20,10 -0,50 % 15.678.861,88 13:48
IZFAS IZMIR FIRCA 62,70 -0,63 % 39.604.877,25 13:48
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 6.228.549,58 13:48
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 7.224.307,68 13:48
JANTS JANTSA JANT SANAYI 25,76 1,18 % 29.199.392,22 13:48
KAPLM KAPLAMIN 196,20 -0,15 % 22.350.228,50 13:48
KAREL KAREL ELEKTRONIK 8,76 1,27 % 15.311.775,72 13:48
KARSN KARSAN OTOMOTIV 12,50 0,89 % 77.176.864,97 13:48
KARTN KARTONSAN 82,55 1,85 % 4.648.028,05 13:48
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 16.809.899,48 13:48
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 30.054.022,12 13:48
KAYSE KAYSERI SEKER FABRIKASI 18,58 0,65 % 13.343.200,23 13:48
KBORU KUZEY BORU 81,25 -0,18 % 73.489.523,40 13:48
KCAER KOCAER CELIK 38,42 3,50 % 65.703.357,40 13:48
KCHOL KOC HOLDING 185,40 0,98 % 841.372.987,40 13:48
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,48 2,55 % 16.437.174,90 13:47
KFEIN KAFEIN YAZILIM 85,90 1,78 % 21.383.200,90 13:48
KGYO KORAY GMYO 44,04 4,06 % 11.986.708,78 13:48
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 6.067.246,94 13:48
KLGYO KILER GMYO 4,41 2,32 % 18.346.490,85 13:47
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 53.617.233,96 13:48
KLMSN KLIMASAN KLIMA 26,22 2,50 % 10.307.998,16 13:48
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,72 2,29 % 4.700.416,90 13:44
KLSER KALESERAMIK 32,50 1,25 % 15.904.515,22 13:48
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.706.597,02 13:48
KMPUR KIMTEKS POLIURETAN 17,89 1,07 % 17.899.832,73 13:48
KNFRT KONFRUT GIDA 10,47 -1,60 % 4.325.516,80 13:48
KOCMT KOC METALURJI 14,47 0,49 % 29.388.874,44 13:48
KONKA KONYA KAGIT 37,92 0,37 % 5.958.170,50 13:47
KONTR KONTROLMATIK TEKNOLOJI 47,50 1,06 % 173.504.848,72 13:48
KONYA KONYA CIMENTO 6.450,00 0,98 % 28.451.402,50 13:46
KOPOL KOZA POLYESTER 32,50 7,12 % 151.729.044,32 13:48
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 12.467.456,85 13:48
KOTON KOTON MAGAZACILIK 18,58 1,75 % 31.296.596,28 13:48
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.288.224.479,60 13:48
KOZAL KOZA ALTIN 21,28 8,57 % 3.504.838.718,16 13:48
KRDMA KARDEMIR (A) 25,42 5,22 % 209.724.678,92 13:48
KRDMB KARDEMIR (B) 22,06 6,78 % 92.148.902,34 13:48
KRDMD KARDEMIR (D) 25,52 1,84 % 591.717.507,98 13:48
KRGYO KORFEZ GMYO 37,08 0,11 % 6.299.155,14 13:48
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.541.881,94 13:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 1,43 % 3.638.690,54 13:45
KRSTL KRISTAL KOLA 5,63 0,90 % 11.635.764,91 13:48
KRTEK KARSU TEKSTIL 30,98 5,37 % 40.717.696,66 13:48
KRVGD KERVAN GIDA 2,17 2,36 % 4.695.326,74 13:48
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,45 1,19 % 94.427.020,15 13:48
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 5.977.339,45 13:48
KUTPO KUTAHYA PORSELEN 70,70 2,99 % 11.298.815,40 13:47
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,70 0,76 % 24.694.302,70 13:47
KZBGY KIZILBUK GYO 28,02 2,34 % 34.390.365,80 13:48
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.566.662,50 13:48
LIDER LDR TURIZM 118,30 -1,33 % 9.161.695,90 13:47
LIDFA LIDER FAKTORING 2,95 1,72 % 7.700.872,68 13:48
LILAK LILA KAGIT 25,84 0,86 % 54.285.744,44 13:48
LINK LINK BILGISAYAR 494,50 -0,70 % 16.316.501,50 13:48
LKMNH LOKMAN HEKIM SAGLIK 16,57 0,61 % 4.717.451,20 13:48
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 42.420.192,30 13:48
LOGO LOGO YAZILIM 111,60 2,95 % 30.466.505,10 13:48
LRSHO LORAS HOLDING 2,06 0,98 % 10.282.872,19 13:45
LUKSK LUKS KADIFE 88,65 1,08 % 7.247.725,85 13:47
LYDHO LYDIA HOLDING 85,15 5,12 % 17.898.377,85 13:48
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.495.950,00 13:41
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 8.336.405,00 13:46
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -0,11 % 5.996.827,00 13:46
MAGEN MARGUN ENERJI 19,10 -0,37 % 16.483.609,47 13:46
MAKIM MAKIM MAKINE 25,14 0,08 % 5.900.752,30 13:48
MAKTK MAKINA TAKIM 6,18 -2,22 % 25.859.050,98 13:48
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 43.597.047,91 13:47
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 7.269.707,50 13:48
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.370.885,70 13:47
MARTI MARTI OTEL 3,22 -1,83 % 51.230.571,87 13:48
MAVI MAVI GIYIM 74,65 1,91 % 108.631.150,90 13:48
MEDTR MEDITERA TIBBI MALZEME 50,70 0,70 % 6.479.631,41 13:48
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,10 0,60 % 25.426.069,70 13:48
MEKAG MEKA GLOBAL MAKINE 41,20 2,23 % 10.543.644,32 13:48
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 5.691.939,94 13:48
MERCN MERCAN KIMYA 13,35 -0,52 % 9.136.664,51 13:48
MERIT MERIT TURIZM 196,30 2,61 % 51.871.884,10 13:48
MERKO MERKO GIDA 16,02 -0,50 % 32.564.095,87 13:48
METRO METRO HOLDING 2,30 1,32 % 6.517.975,42 13:48
METUR METEMTUR YATIRIM 14,02 -0,07 % 9.059.872,29 13:48
MGROS MIGROS TICARET 459,00 -0,33 % 207.913.685,25 13:48
MHRGY MHR GMYO 4,79 0,84 % 5.699.839,83 13:47
MIATK MIA TEKNOLOJI 42,06 0,57 % 134.384.009,70 13:48
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,90 0,93 % 13.875.435,54 13:48
MNDTR MONDI TURKEY 5,76 0,52 % 5.247.147,87 13:48
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 7.227.826,34 13:48
MOGAN MOGAN ENERJI 9,87 0,71 % 24.717.985,44 13:48
MPARK MLP SAGLIK 363,00 1,54 % 31.917.654,25 13:48
MRGYO MARTI GMYO 4,48 1,59 % 23.641.354,62 13:48
MRSHL MARSHALL 1.595,00 0,38 % 14.884.663,00 13:47
MSGYO MISTRAL GMYO 14,37 1,99 % 2.470.368,29 13:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 14.842.206,92 13:48
MTRYO METRO YAT. ORT. 6,85 -0,87 % 940.202,67 13:43
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.492.603,63 13:48
NATEN NATUREL ENERJI 50,75 1,10 % 14.549.984,10 13:48
NETAS NETAS TELEKOM. 70,15 0,57 % 5.447.353,95 13:48
NIBAS NIGBAS NIGDE BETON 18,90 2,72 % 68.992.040,23 13:48
NTGAZ NATURELGAZ 5,18 0,78 % 19.380.306,66 13:48
NTHOL NET HOLDING 47,22 0,21 % 30.542.395,44 13:48
NUGYO NUROL GMYO 7,71 1,58 % 5.638.376,46 13:48
NUHCM NUH CIMENTO 302,00 3,34 % 70.340.512,00 13:48
OBAMS OBA MAKARNACILIK 39,22 0,98 % 105.750.805,38 13:48
OBASE OBASE BILGISAYAR 31,38 1,82 % 4.580.199,34 13:48
ODAS ODAS ELEKTRIK 6,11 0,66 % 168.675.905,11 13:48
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 210.177.863,10 13:48
OFSYM OFIS YEM GIDA 36,18 2,26 % 17.681.090,94 13:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 2,98 % 31.264.352,95 13:48
ONRYT ONUR TEKNOLOJI 72,30 0,77 % 49.098.287,85 13:48
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 67.374.790,01 13:48
ORGE ORGE ENERJI ELEKTRIK 77,80 1,04 % 14.023.652,65 13:48
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 18.241.603,88 13:48
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 14.924.722,96 13:47
OTKAR OTOKAR 450,75 -0,93 % 66.380.023,50 13:48
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,85 -0,45 % 69.759.020,95 13:48
OYAYO OYAK YAT. ORT. 25,74 -0,62 % 5.101.277,42 13:47
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 4.766.255,35 13:48
OYYAT OYAK YATIRIM MENKUL 35,86 -0,39 % 1.895.855,60 13:46
OZATD OZATA DENIZCILIK 84,75 0,89 % 103.816.557,15 13:48
OZGYO OZDERICI GMYO 5,49 0,73 % 4.059.826,24 13:48
OZKGY OZAK GMYO 12,19 0,66 % 38.549.738,38 13:48
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 83.862.747,91 13:48
OZSUB OZSU BALIK 29,78 4,56 % 22.929.339,22 13:48
OZYSR OZYASAR TEL 24,24 1,00 % 19.778.667,86 13:48
PAGYO PANORA GMYO 68,30 2,94 % 7.089.235,60 13:48
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.934.074,15 13:45
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 87.221.138,10 13:48
PARSN PARSAN 80,10 0,88 % 7.285.010,05 13:44
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 39.082.122,26 13:48
PATEK PASIFIK TEKNOLOJI 89,00 -1,44 % 171.247.152,00 13:48
PCILT PC ILETISIM MEDYA 17,18 0,76 % 31.826.002,20 13:48
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 81.120.303,58 13:48
PEKGY PEKER GMYO 4,09 0,49 % 38.803.366,43 13:48
PENGD PENGUEN GIDA 6,70 2,45 % 8.804.753,47 13:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,63 % 14.037.749,52 13:48
PETKM PETKIM 17,32 1,05 % 232.144.114,37 13:48
PETUN PINAR ET VE UN 10,45 0,10 % 8.366.926,97 13:48
PGSUS PEGASUS 220,40 0,32 % 851.001.092,10 13:48
PINSU PINAR SU 6,33 1,61 % 1.856.233,60 13:46
PKART PLASTIKKART 59,85 -1,56 % 11.036.703,50 13:48
PKENT PETROKENT TURIZM 236,30 -0,04 % 14.519.824,40 13:45
PLTUR PLATFORM TURIZM 28,22 -0,49 % 74.052.367,90 13:48
PNLSN PANELSAN CATI CEPHE 39,74 1,79 % 6.348.051,22 13:48
PNSUT PINAR SUT 9,79 1,03 % 4.604.842,31 13:47
POLHO POLISAN HOLDING 10,18 1,60 % 5.562.286,20 13:47
POLTK POLITEKNIK METAL 6.332,50 -0,04 % 6.826.555,00 13:47
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.331.247,57 13:47
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.529.416,10 13:48
PRKME PARK ELEK.MADENCILIK 17,10 0,59 % 4.733.860,85 13:46
PRZMA PRIZMA PRESS MATBAACILIK 29,68 -2,11 % 15.138.581,90 13:48
PSDTC PERGAMON DIS TICARET 77,20 0,39 % 5.207.786,80 13:48
PSGYO PASIFIK GMYO 1,50 2,04 % 37.069.919,33 13:48
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 11.165.814,43 13:48
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 40.976.700,50 13:48
RAYSG RAY SIGORTA 383,00 -0,26 % 6.501.962,25 13:48
REEDR REEDER TEKNOLOJI 14,13 -1,05 % 279.205.403,96 13:48
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 49.810.642,90 13:47
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.890.934,22 13:44
RODRG RODRIGO TEKSTIL 21,10 1,34 % 14.977.175,96 13:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,32 5,29 % 287.113.871,77 13:48
RUBNS RUBENIS TEKSTIL 28,98 2,19 % 22.279.504,28 13:48
RYGYO REYSAS GMYO 13,53 3,60 % 67.387.923,71 13:48
RYSAS REYSAS LOJISTIK 18,86 0,96 % 106.429.933,45 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 12.351.178,20 13:47
SAHOL SABANCI HOLDING 82,15 1,48 % 445.607.595,70 13:48
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 38.016.353,92 13:48
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 1.437.066,62 13:47
SANFM SANIFOAM ENDUSTRI 31,76 -1,49 % 21.155.421,14 13:48
SANKO SANKO PAZARLAMA 24,60 0,74 % 5.351.805,12 13:48
SARKY SARKUYSAN 19,47 1,25 % 6.915.026,37 13:46
SASA SASA POLYESTER 3,84 0,79 % 643.384.839,58 13:48
SAYAS SAY YENILENEBILIR ENERJI 43,10 0,75 % 16.737.881,30 13:48
SDTTR SDT UZAY VE SAVUNMA 230,20 0,09 % 56.570.861,00 13:48
SEGMN SEGMEN KARDESLER GIDA 18,11 5,60 % 38.632.223,18 13:48
SEGYO SEKER GMYO 4,14 0,73 % 14.870.536,27 13:48
SEKFK SEKER FIN. KIR. 7,76 0,91 % 3.581.606,98 13:48
SEKUR SEKURO PLASTIK 12,70 -1,01 % 2.381.417,45 13:46
SELEC SELCUK ECZA DEPOSU 76,55 -1,92 % 36.856.379,30 13:48
SELGD SELCUK GIDA 43,98 -0,05 % 1.250.774,12 13:41
SELVA SELVA GIDA 10,18 0,69 % 6.453.031,08 13:46
SEYKM SEYITLER KIMYA 4,07 1,75 % 12.188.084,30 13:48
SILVR SILVERLINE ENDUSTRI 20,70 0,98 % 19.627.224,06 13:48
SISE SISE CAM 39,18 0,62 % 272.160.057,74 13:48
SKBNK SEKERBANK 4,09 1,49 % 93.534.229,09 13:48
SKTAS SOKTAS 4,61 1,54 % 14.616.450,45 13:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 1,32 % 4.935.507,75 13:48
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.503.539,07 13:47
SMART SMARTIKS YAZILIM 29,02 1,33 % 9.881.506,74 13:48
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 35.698.951,38 13:48
SNGYO SINPAS GMYO 9,02 1,81 % 62.142.690,33 13:48
SNICA SANICA ISI SANAYI 5,14 1,38 % 64.426.973,42 13:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 22.661.521,22 13:48
SOKM SOK MARKETLER TICARET 38,12 1,01 % 76.046.950,20 13:48
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.061.146,30 13:47
SRVGY SERVET GMYO 273,75 0,74 % 19.904.323,50 13:47
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,06 2,83 % 46.356.895,02 13:47
SURGY SUR TATIL EVLERI GMYO 37,00 -6,52 % 773.795.583,16 13:48
SUWEN SUWEN TEKSTIL 28,56 -1,11 % 7.786.858,94 13:48
TABGD TAB GIDA 141,40 2,46 % 61.914.923,50 13:48
TARKM TARKIM BITKI KORUMA 450,00 2,51 % 66.235.018,50 13:48
TATEN TATLIPINAR ENERJI URETIM 34,64 3,71 % 22.966.123,38 13:48
TATGD TAT GIDA 21,54 -1,19 % 21.573.518,88 13:48
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 217.360.433,00 13:48
TBORG T.TUBORG 127,40 2,17 % 12.577.084,20 13:48
TCELL TURKCELL 95,10 1,17 % 652.768.287,05 13:48
TCKRC KIRAC GALVANIZ 24,72 -0,64 % 63.555.497,38 13:48
TDGYO TREND GMYO 13,41 4,93 % 62.325.748,90 13:48
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.159.964,45 13:46
TERA TERA YATIRIM MENKUL DEGERLER 28,00 4,95 % 34.226.840,14 13:48
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 13.037.377,64 13:48
TGSAS TGS DIS TICARET 56,05 0,36 % 3.688.313,00 13:48
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.113.877.100,25 13:48
TKFEN TEKFEN HOLDING 80,90 0,37 % 131.576.342,30 13:48
TKNSA TEKNOSA IC VE DIS TICARET 27,56 0,44 % 34.436.935,14 13:48
TLMAN TRABZON LIMAN 92,85 2,20 % 8.933.680,25 13:48
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.769.649,45 13:46
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 55.254.118,50 13:48
TNZTP TAPDI TINAZTEPE 63,70 0,24 % 18.805.261,75 13:47
TOASO TOFAS OTO. FAB. 196,30 2,77 % 372.022.790,80 13:48
TRCAS TURCAS PETROL 21,42 1,52 % 15.486.017,48 13:48
TRGYO TORUNLAR GMYO 55,00 0,92 % 41.983.417,50 13:48
TRILC TURK ILAC SERUM 19,12 3,69 % 80.003.163,03 13:48
TSGYO TSKB GMYO 9,26 -0,54 % 33.664.815,60 13:48
TSKB T.S.K.B. 12,17 2,18 % 82.826.870,88 13:48
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.763.852,10 13:48
TTKOM TURK TELEKOM 45,76 3,16 % 448.507.502,36 13:48
TTRAK TURK TRAKTOR 734,00 -0,20 % 72.344.241,50 13:48
TUCLK TUGCELIK 10,10 1,20 % 18.859.337,87 13:48
TUKAS TUKAS 6,42 0,63 % 16.978.078,77 13:48
TUPRS TUPRAS 141,50 0,50 % 841.488.392,30 13:48
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 34.284.241,80 13:48
TURGG TURKER PROJE GAYRIMENKUL 485,25 -0,97 % 7.654.799,75 13:48
TURSG TURKIYE SIGORTA 12,37 1,31 % 34.423.375,68 13:48
UFUK UFUK YATIRIM 479,50 0,74 % 6.181.595,50 13:48
ULAS ULASLAR TURIZM YAT. 29,70 -2,62 % 2.552.600,96 13:48
ULKER ULKER BISKUVI 100,60 0,80 % 250.203.046,20 13:48
ULUFA ULUSAL FAKTORING 14,55 2,61 % 12.233.781,10 13:48
ULUSE ULUSOY ELEKTRIK 179,00 2,29 % 9.685.194,20 13:47
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 22.336.964,03 13:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -1,02 % 2.876.477,37 13:44
USAK USAK SERAMIK 11,03 1,66 % 47.020.389,90 13:48
VAKBN VAKIFLAR BANKASI 24,32 1,84 % 283.171.294,16 13:48
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 20.804.088,91 13:48
VAKKO VAKKO TEKSTIL 78,65 1,09 % 19.359.879,40 13:48
VANGD VANET GIDA 17,41 -0,51 % 1.934.610,20 13:46
VBTYZ VBT YAZILIM 25,34 0,16 % 8.811.333,04 13:48
VERTU VERUSATURK GIRISIM 37,90 0,42 % 2.831.912,84 13:48
VERUS VERUSA HOLDING 261,75 0,87 % 3.454.562,50 13:47
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 21.045.140,08 13:48
VESTL VESTEL 57,10 1,51 % 71.847.292,50 13:48
VKFYO VAKIF YAT. ORT. 19,73 0,66 % 5.829.978,45 13:47
VKGYO VAKIF GMYO 2,03 2,01 % 83.668.906,11 13:48
VKING VIKING KAGIT 28,52 0,92 % 3.966.946,62 13:48
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 16.254.169,79 13:48
YAPRK YAPRAK SUT VE BESI CIFT. 466,50 -5,47 % 311.244.493,00 13:48
YATAS YATAS 25,42 0,87 % 7.375.514,82 13:47
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 19.681.830,97 13:48
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 147.535.943,20 13:48
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 43.130.888,68 13:48
YGGYO YENI GIMAT GMYO 60,70 1,00 % 9.306.645,45 13:46
YGYO YESIL GMYO 9,30 2,76 % 92.004.676,88 13:48
YIGIT YIGIT AKU 31,92 0,63 % 73.904.939,04 13:48
YKBNK YAPI VE KREDI BANK. 26,86 2,28 % 2.470.660.629,10 13:48
YKSLN YUKSELEN CELIK 7,05 1,29 % 2.830.288,67 13:48
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.796.717,60 13:48
YYAPI YESIL YAPI 4,99 0,20 % 43.920.243,17 13:48
YYLGD YAYLA GIDA 9,49 0,85 % 12.965.279,06 13:47
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.532.926,54 13:47
ZOREN ZORLU ENERJI 4,17 1,96 % 61.028.024,75 13:48
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 10.627.808,54 13:48

Mobil Menü

Mobil Menü