Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 19.767.531,28 13:18
ACSEL ACIPAYAM SELULOZ 103,40 0,78 % 5.178.221,00 13:17
ADEL ADEL KALEMCILIK 35,86 -1,43 % 36.671.096,82 13:18
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 29.205.192,23 13:18
ADGYO ADRA GMYO 30,30 0,66 % 8.320.191,14 13:16
AEFES ANADOLU EFES 196,00 -0,36 % 249.976.036,20 13:18
AFYON AFYON CIMENTO 14,79 2,35 % 89.144.858,10 13:18
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 57.419.354,30 13:18
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 % 56.255.978,50 13:18
AGROT AGROTECH TEKNOLOJI 11,62 0,17 % 64.298.854,75 13:18
AGYO ATAKULE GMYO 8,04 -0,86 % 11.957.891,58 13:17
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 41.542.116,51 13:17
AHSGY AHES GMYO 20,34 5,01 % 60.800.549,47 13:18
AKBNK AKBANK 53,20 1,92 % 1.566.479.334,25 13:18
AKCNS AKCANSA 157,20 1,03 % 34.940.297,60 13:18
AKENR AK ENERJI 11,28 1,62 % 47.502.519,61 13:18
AKFGY AKFEN GMYO 2,13 0,95 % 15.958.292,54 13:18
AKFYE AKFEN YEN. ENERJI 18,53 1,20 % 41.077.720,70 13:18
AKGRT AKSIGORTA 5,64 1,99 % 26.602.225,98 13:18
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.455.139,90 13:15
AKSA AKSA 8,75 1,51 % 32.343.789,74 13:18
AKSEN AKSA ENERJI 32,76 -0,49 % 65.888.330,72 13:18
AKSGY AKIS GMYO 6,91 -1,14 % 15.475.007,75 13:17
AKSUE AKSU ENERJI 11,27 1,53 % 994.172,66 13:18
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.461.415,47 13:17
ALARK ALARKO HOLDING 92,00 1,32 % 78.091.267,00 13:18
ALBRK ALBARAKA TURK 5,73 1,24 % 21.543.100,44 13:18
ALCAR ALARKO CARRIER 976,50 1,56 % 8.869.072,00 13:18
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 8.286.071,50 13:17
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 47.749.762,30 13:18
ALGYO ALARKO GMYO 19,34 2,65 % 25.682.720,56 13:17
ALKA ALKIM KAGIT 25,44 1,27 % 4.508.501,00 13:18
ALKIM ALKIM KIMYA 31,52 1,22 % 8.003.200,72 13:14
ALKLC ALTINKILIC GIDA VE SUT 28,18 3,53 % 147.147.527,50 13:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 6.620.640,40 13:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 561.500.528,81 13:18
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 148.324.882,30 13:18
ALVES ALVES KABLO 30,66 0,26 % 33.210.403,70 13:18
ANELE ANEL ELEKTRIK 13,40 1,13 % 2.050.978,40 13:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,50 4,57 % 89.729.124,27 13:18
ANHYT ANADOLU HAYAT EMEK. 90,70 3,78 % 68.600.765,15 13:18
ANSGR ANADOLU SIGORTA 82,55 0,06 % 48.897.838,10 13:18
ARASE DOGU ARAS ENERJI 49,50 0,41 % 13.337.841,22 13:18
ARCLK ARCELIK 135,80 2,49 % 52.687.655,60 13:18
ARDYZ ARD BILISIM TEKNOLOJILERI 34,94 0,23 % 30.423.470,16 13:18
ARENA ARENA BILGISAYAR 25,64 2,48 % 7.232.420,42 13:18
ARSAN ARSAN TEKSTIL 21,70 -1,00 % 17.222.538,66 13:18
ARTMS ARTEMIS HALI 31,98 -0,19 % 17.427.212,16 13:18
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.058.572,98 13:16
ASELS ASELSAN 66,60 0,91 % 763.715.125,20 13:18
ASGYO ASCE GMYO 11,38 1,79 % 14.558.673,88 13:18
ASTOR ASTOR ENERJI 96,25 0,63 % 524.692.443,40 13:18
ASUZU ANADOLU ISUZU 64,60 1,33 % 17.489.321,55 13:18
ATAGY ATA GMYO 11,89 1,62 % 6.889.270,21 13:18
ATAKP ATAKEY PATATES 48,46 0,37 % 4.905.659,48 13:15
ATATP ATP YAZILIM 97,05 0,57 % 44.215.222,40 13:18
ATEKS AKIN TEKSTIL 171,20 1,12 % 4.037.328,80 13:12
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.353.532,70 13:16
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,67 -1,66 % 12.483.964,47 13:18
AVHOL AVRUPA YATIRIM HOLDING 37,54 1,79 % 52.171.822,38 13:18
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.808.159,26 13:18
AVPGY AVRUPAKENT GMYO 55,55 -0,80 % 108.686.806,50 13:18
AVTUR AVRASYA PETROL VE TUR. 11,29 0,80 % 7.156.696,14 13:17
AYCES ALTINYUNUS CESME 493,00 -0,95 % 11.139.974,75 13:17
AYDEM AYDEM ENERJI 24,06 1,35 % 10.450.223,10 13:18
AYEN AYEN ENERJI 30,60 2,34 % 12.461.808,08 13:18
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,80 4,79 % 42.980.072,90 13:18
AZTEK AZTEK TEKNOLOJI 46,68 0,82 % 17.204.297,08 13:18
BAGFS BAGFAS 21,34 4,71 % 19.629.444,40 13:18
BAHKM BAHADIR KIMYA 40,96 1,14 % 38.334.046,42 13:17
BAKAB BAK AMBALAJ 40,30 -1,23 % 13.748.109,38 13:16
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 341,00 1,56 % 80.129.975,25 13:17
BARMA BAREM AMBALAJ 16,26 0,12 % 4.397.729,55 13:18
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 15.179.680,34 13:18
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 38.688.333,60 13:18
BEGYO BATI EGE GMYO 3,87 -1,53 % 48.420.751,10 13:18
BERA BERA HOLDING 14,17 1,87 % 39.985.585,18 13:18
BEYAZ BEYAZ FILO 26,80 -0,74 % 25.116.872,62 13:18
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 14.735.551,00 13:18
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 5.045.376,32 13:15
BIGCH BUYUK SEFLER BIGCHEFS 29,00 1,05 % 3.005.466,10 13:16
BIMAS BIM MAGAZALAR 448,75 1,07 % 578.159.448,50 13:18
BINBN BIN ULASIM TEKNOLOJILERI 94,55 2,16 % 19.939.892,70 13:18
BINHO 1000 YATIRIMLAR HOL. 276,25 1,28 % 30.518.160,25 13:18
BIOEN BIOTREND CEVRE VE ENERJI 17,56 2,63 % 13.420.637,94 13:18
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.992.689,04 13:17
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 29.432.135,59 13:17
BLCYT BILICI YATIRIM 17,32 1,52 % 3.183.891,01 13:16
BMSCH BMS CELIK HASIR 31,74 0,76 % 8.668.310,78 13:18
BMSTL BMS BIRLESIK METAL 55,50 0,91 % 22.660.246,45 13:18
BNTAS BANTAS AMBALAJ 11,40 0,53 % 15.994.706,81 13:18
BOBET BOGAZICI BETON SANAYI 20,04 1,37 % 30.334.114,72 13:18
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 37.034.716,37 13:18
BORSK BOR SEKER 22,56 1,08 % 12.820.400,54 13:18
BOSSA BOSSA 6,07 1,17 % 7.417.000,44 13:14
BRISA BRISA 95,80 0,79 % 9.224.065,40 13:18
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,10 5,38 % 26.858.543,10 13:18
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 11.511.548,46 13:18
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 11.046.509,86 13:18
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,25 1,94 % 141.041.068,75 13:18
BRYAT BORUSAN YAT. PAZ. 1.904,00 1,44 % 38.698.524,00 13:17
BSOKE BATISOKE CIMENTO 50,05 0,10 % 11.047.486,29 13:18
BTCIM BATI CIMENTO 136,80 -0,65 % 22.298.457,70 13:18
BUCIM BURSA CIMENTO 6,91 1,92 % 20.323.953,79 13:18
BURCE BURCELIK 198,70 3,87 % 63.596.506,00 13:18
BURVA BURCELIK VANA 125,60 2,11 % 48.396.182,00 13:18
BVSAN BULBULOGLU VINC 89,00 1,48 % 11.433.636,00 13:18
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 855.832,27 13:18
CANTE CAN2 TERMIK 1,54 0,65 % 46.231.634,30 13:18
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 10.180.957,84 13:17
CCOLA COCA COLA ICECEK 47,96 1,48 % 84.555.713,28 13:18
CELHA CELIK HALAT 22,86 -0,61 % 4.401.270,26 13:18
CEMAS CEMAS DOKUM 3,17 1,28 % 11.803.065,34 13:17
CEMTS CEMTAS 8,46 1,68 % 9.191.663,32 13:17
CEMZY CEM ZEYTIN 9,51 0,11 % 41.916.350,02 13:18
CEOEM CEO EVENT MEDYA 29,28 -1,35 % 243.220.134,04 13:18
CIMSA CIMSA 39,44 2,23 % 196.961.182,44 13:18
CLEBI CELEBI 2.154,00 2,33 % 85.353.288,00 13:17
CMBTN CIMBETON 2.580,00 -0,19 % 42.978.397,50 13:17
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,51 2,03 % 7.549.434,00 13:18
COSMO COSMOS YAT. HOLDING 118,40 3,14 % 4.754.903,00 13:18
CRDFA CREDITWEST FAKTORING 7,32 -1,08 % 45.783.720,42 13:18
CRFSA CARREFOURSA 103,00 3,99 % 15.671.636,35 13:18
CUSAN CUHADAROGLU METAL 20,00 0,91 % 2.692.771,25 13:14
CVKMD CVK MADEN 294,25 2,88 % 104.311.476,00 13:18
CWENE CW ENERJI 200,60 1,26 % 112.949.948,90 13:18
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 6.558.625,74 13:18
DAGI DAGI GIYIM 13,11 1,39 % 6.907.637,03 13:18
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 62.279.349,80 13:18
DARDL DARDANEL 5,06 1,40 % 7.461.438,65 13:17
DCTTR DCT TRADING DIS TICARET 22,78 1,15 % 10.918.711,70 13:17
DENGE DENGE HOLDING 2,77 -0,72 % 13.529.310,26 13:18
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.016.740,42 13:18
DERIM DERIMOD 31,14 0,71 % 2.322.223,52 13:15
DESA DESA DERI 20,06 0,40 % 4.618.607,21 13:18
DESPC DESPEC BILGISAYAR 47,00 -0,84 % 4.001.704,32 13:18
DEVA DEVA HOLDING 67,75 0,97 % 18.823.482,50 13:18
DGATE DATAGATE BILGISAYAR 40,84 -2,16 % 9.542.818,20 13:18
DGGYO DOGUS GMYO 44,16 4,00 % 11.827.405,86 13:18
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 13.466.285,19 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,77 1,03 % 2.967.333,20 13:15
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.732.763,26 13:17
DMSAS DEMISAS DOKUM 6,39 0,00 % 12.977.025,91 13:18
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 38.280.291,62 13:17
DOAS DOGUS OTOMOTIV 205,20 1,38 % 69.095.841,90 13:18
DOBUR DOGAN BURDA 161,90 -0,37 % 6.817.409,50 13:12
DOCO DO-CO 5.910,00 -0,17 % 20.662.672,50 13:18
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 4.590.923,56 13:18
DOGUB DOGUSAN 20,88 -1,32 % 4.039.038,18 13:15
DOHOL DOGAN HOLDING 13,58 1,95 % 105.429.212,40 13:18
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 3.111.705,72 13:16
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 50.562.918,18 13:18
DYOBY DYO BOYA 21,90 -0,45 % 35.512.956,82 13:18
DZGYO DENIZ GMYO 10,65 -0,47 % 18.975.230,75 13:18
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 6.863.811,34 13:18
ECILC ECZACIBASI ILAC 45,52 2,15 % 115.068.934,00 13:18
ECZYT ECZACIBASI YATIRIM 213,10 4,10 % 50.185.595,90 13:18
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.051.358,57 13:18
EDIP EDIP GAYRIMENKUL 23,84 -0,17 % 36.502.217,50 13:18
EFORC EFOR CAY SANAYI 38,76 -0,56 % 37.368.385,38 13:17
EGEEN EGE ENDUSTRI 10.465,00 1,11 % 81.848.582,50 13:18
EGEPO NASMED EGEPOL 22,60 -0,18 % 9.767.993,32 13:17
EGGUB EGE GUBRE 57,05 2,06 % 24.007.386,85 13:18
EGPRO EGE PROFIL 152,20 2,35 % 9.607.416,90 13:18
EGSER EGE SERAMIK 3,92 -1,26 % 21.192.354,75 13:18
EKGYO EMLAK KONUT GMYO 11,45 2,14 % 1.350.735.083,90 13:18
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 19.930.702,18 13:18
EKSUN EKSUN GIDA 5,50 0,55 % 6.477.060,15 13:18
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 34.170.462,94 13:18
EMKEL EMEK ELEKTRIK 14,10 0,07 % 7.883.734,17 13:18
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 64.512.516,25 13:18
ENJSA ENERJISA ENERJI 57,80 0,61 % 62.478.929,90 13:18
ENKAI ENKA INSAAT 49,34 0,78 % 340.538.968,02 13:18
ENSRI ENSARI DERI 19,00 1,33 % 5.859.055,63 13:16
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 27.744.675,89 13:18
EPLAS EGEPLAST 5,38 1,13 % 8.669.629,61 13:18
ERBOS ERBOSAN 182,20 1,22 % 4.170.571,00 13:17
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 27.385.483,65 13:18
EREGL EREGLI DEMIR CELIK 48,52 1,13 % 972.089.193,66 13:18
ERSU ERSU GIDA 17,19 1,78 % 20.402.740,25 13:17
ESCAR ESCAR FILO 392,25 3,50 % 10.617.165,25 13:17
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 11.886.997,80 13:16
ESEN ESENBOGA ELEKTRIK 19,77 1,07 % 10.026.398,60 13:18
ETILR ETILER GIDA 43,90 -0,32 % 109.831.972,98 13:18
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.004.384,00 13:14
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 4,42 % 9.879.618,75 13:16
EUPWR EUROPOWER ENERJI 36,10 0,61 % 145.248.871,80 13:18
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 14.679.553,73 13:18
EUYO EURO YAT. ORT. 10,00 -2,06 % 2.835.446,48 13:18
EYGYO EYG GMYO 7,42 -0,13 % 7.046.825,61 13:18
FADE FADE GIDA 14,90 0,40 % 7.743.673,72 13:18
FENER FENERBAHCE FUTBOL 106,10 0,95 % 67.153.527,20 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 19.214.654,80 13:18
FMIZP F-M IZMIT PISTON 302,50 2,02 % 11.460.846,75 13:17
FONET FONET BILGI TEKNOLOJILERI 17,22 0,41 % 56.723.693,20 13:18
FORMT FORMET METAL VE CAM 6,42 1,42 % 77.178.843,59 13:18
FORTE FORTE BILGI ILETISIM 47,12 -0,88 % 8.514.035,30 13:18
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.857.879,74 13:11
FROTO FORD OTOSAN 1.005,00 1,52 % 550.572.025,50 13:18
FZLGY FUZUL GMYO 20,82 2,36 % 98.697.387,32 13:18
GARAN GARANTI BANKASI 112,00 2,75 % 936.240.731,00 13:18
GARFA GARANTI FAKTORING 19,32 -0,41 % 5.752.444,47 13:15
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 774.047,41 13:17
GEDZA GEDIZ AMBALAJ 18,91 1,12 % 2.753.820,97 13:15
GENIL GEN ILAC 101,30 0,50 % 16.656.710,60 13:18
GENTS GENTAS 7,92 1,02 % 7.598.463,79 13:18
GEREL GERSAN ELEKTRIK 9,41 0,32 % 12.875.053,27 13:18
GESAN GIRISIM ELEKTRIK SANAYI 49,76 -3,94 % 210.758.132,09 13:18
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 22.466.550,04 13:18
GLBMD GLOBAL MEN. DEG. 12,33 -2,91 % 13.348.626,06 13:18
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 6.103.217,96 13:17
GLRYH GULER YAT. HOLDING 11,70 1,74 % 16.637.419,11 13:18
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 25.841.631,76 13:18
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 7.317.012,63 13:18
GOKNR GOKNUR GIDA 27,02 0,07 % 91.809.859,18 13:18
GOLTS GOLTAS CIMENTO 431,50 3,23 % 116.816.382,75 13:18
GOODY GOOD-YEAR 15,68 2,15 % 6.911.077,37 13:18
GOZDE GOZDE GIRISIM 25,54 -1,39 % 16.909.832,14 13:15
GRNYO GARANTI YAT. ORT. 9,52 -2,06 % 2.163.197,05 13:15
GRSEL GUR-SEL TURIZM TASIMACILIK 167,90 1,02 % 106.936.339,80 13:18
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.713.906,90 13:18
GSDDE GSD DENIZCILIK 7,89 0,90 % 6.257.425,34 13:18
GSDHO GSD HOLDING 3,86 1,85 % 26.409.108,17 13:16
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 43.501.405,53 13:18
GUBRF GUBRE FABRIK. 217,60 4,46 % 943.277.978,80 13:18
GUNDG GUNDOGDU GIDA 43,26 -1,10 % 22.368.685,26 13:18
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.916.079,86 13:18
GZNMI GEZINOMI SEYAHAT 52,50 0,00 % 5.311.880,50 13:16
HALKB T. HALK BANKASI 15,79 1,81 % 310.791.213,50 13:18
HATEK HATAY TEKSTIL 11,29 0,62 % 3.918.926,00 13:17
HATSN HATSAN GEMI 44,34 0,96 % 13.839.378,08 13:18
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.320.867,01 13:17
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.113.553,25 13:15
HEKTS HEKTAS 3,39 0,59 % 156.712.063,88 13:18
HKTM HIDROPAR HAREKET KONTROL 15,32 1,46 % 5.842.891,88 13:18
HLGYO HALK GMYO 2,49 3,32 % 32.585.244,66 13:18
HOROZ HOROZ LOJISTIK 55,90 0,45 % 34.205.875,25 13:18
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 70.385.597,05 13:18
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.749.942,65 13:10
HUBVC HUB GIRISIM 8,47 0,95 % 3.022.158,55 13:18
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 6.484.537,40 13:18
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.344.206,56 13:17
ICBCT ICBC TURKEY BANK 13,49 2,20 % 4.056.332,95 13:18
ICUGS ICU GIRISIM 25,26 -0,71 % 4.293.818,70 13:18
IDGYO IDEALIST GMYO 2,69 1,89 % 2.401.024,41 13:17
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 29.674.071,33 13:18
IHAAS IHLAS HABER AJANSI 19,96 0,05 % 32.575.966,88 13:18
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 102.118.254,35 13:18
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 201.933.290,88 13:18
IHLAS IHLAS HOLDING 2,53 7,66 % 797.493.523,47 13:18
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 368.078.014,84 13:18
IHYAY IHLAS YAYIN HOLDING 5,02 -1,76 % 83.383.991,31 13:18
IMASM IMAS MAKINA 3,06 3,73 % 48.278.544,36 13:18
INDES INDEKS BILGISAYAR 6,67 2,30 % 8.785.152,15 13:18
INFO INFO YATIRIM 8,69 3,82 % 7.019.890,12 13:17
INGRM INGRAM BILISIM 432,75 0,99 % 3.298.934,75 13:18
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,80 1,19 % 6.494.071,60 13:17
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.817.488,25 13:17
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.892.269,86 13:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.557.255.347,46 13:18
ISDMR ISKENDERUN DEMIR CELIK 36,72 1,72 % 22.853.769,76 13:18
ISFIN IS FIN.KIR. 10,85 1,50 % 10.722.061,67 13:17
ISGSY IS GIRISIM 32,20 0,19 % 27.380.142,92 13:18
ISGYO IS GMYO 18,74 0,75 % 53.265.222,24 13:18
ISKPL ISIK PLASTIK 16,78 -1,24 % 17.956.343,18 13:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,10 1,35 % 89.120.447,42 13:18
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.135.660,02 13:18
ISYAT IS YAT. ORT. 8,63 3,11 % 14.573.908,31 13:18
IZENR IZDEMIR ENERJI 20,18 -0,10 % 14.970.191,88 13:18
IZFAS IZMIR FIRCA 63,20 0,16 % 37.213.193,40 13:17
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 6.051.210,44 13:17
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 6.573.501,62 13:17
JANTS JANTSA JANT SANAYI 25,80 1,34 % 26.578.637,68 13:18
KAPLM KAPLAMIN 194,70 -0,92 % 20.837.925,40 13:17
KAREL KAREL ELEKTRONIK 8,73 0,92 % 14.073.655,64 13:18
KARSN KARSAN OTOMOTIV 12,50 0,89 % 72.714.058,32 13:18
KARTN KARTONSAN 82,55 1,85 % 4.312.658,70 13:18
KARYE KARTAL YEN. ENERJI 27,26 0,74 % 15.510.481,78 13:17
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 27.321.423,56 13:18
KAYSE KAYSERI SEKER FABRIKASI 18,60 0,76 % 12.715.395,23 13:18
KBORU KUZEY BORU 81,50 0,12 % 69.172.029,35 13:18
KCAER KOCAER CELIK 38,24 3,02 % 58.275.798,54 13:18
KCHOL KOC HOLDING 185,70 1,14 % 781.065.163,20 13:18
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,47 2,47 % 15.368.975,81 13:18
KFEIN KAFEIN YAZILIM 85,95 1,84 % 20.368.556,85 13:16
KGYO KORAY GMYO 44,32 4,73 % 9.968.511,54 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 5.445.319,71 13:18
KLGYO KILER GMYO 4,40 2,09 % 14.149.754,97 13:18
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 49.198.334,08 13:18
KLMSN KLIMASAN KLIMA 26,28 2,74 % 9.866.072,44 13:18
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,68 2,14 % 4.273.328,74 13:16
KLSER KALESERAMIK 32,56 1,43 % 14.819.859,70 13:18
KLSYN KOLEKSIYON MOBILYA 5,29 -0,19 % 2.192.643,93 13:17
KMPUR KIMTEKS POLIURETAN 17,87 0,96 % 16.087.528,34 13:18
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.558.134,51 13:17
KOCMT KOC METALURJI 14,46 0,42 % 28.663.167,10 13:18
KONKA KONYA KAGIT 38,02 0,64 % 5.598.812,32 13:17
KONTR KONTROLMATIK TEKNOLOJI 47,48 1,02 % 159.235.348,04 13:18
KONYA KONYA CIMENTO 6.455,00 1,06 % 26.805.860,00 13:18
KOPOL KOZA POLYESTER 32,52 7,19 % 144.360.396,88 13:18
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 10.585.630,05 13:18
KOTON KOTON MAGAZACILIK 18,58 1,75 % 28.885.860,14 13:18
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.285.364.963,60 13:18
KOZAL KOZA ALTIN 21,18 8,06 % 3.408.010.945,00 13:18
KRDMA KARDEMIR (A) 25,24 4,47 % 202.323.646,90 13:18
KRDMB KARDEMIR (B) 21,98 6,39 % 87.130.574,06 13:18
KRDMD KARDEMIR (D) 25,62 2,23 % 544.689.478,92 13:18
KRGYO KORFEZ GMYO 37,06 0,05 % 5.619.262,98 13:17
KRONT KRON TEKNOLOJI 22,04 0,73 % 4.371.598,32 13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 0,43 % 3.452.132,63 13:17
KRSTL KRISTAL KOLA 5,63 0,90 % 11.009.225,82 13:18
KRTEK KARSU TEKSTIL 30,90 5,10 % 36.867.551,80 13:18
KRVGD KERVAN GIDA 2,18 2,83 % 4.362.967,06 13:17
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 80.177.759,65 13:18
KTSKR KUTAHYA SEKER FABRIKASI 63,25 0,72 % 5.475.219,15 13:18
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.765.599,50 13:15
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.426.120,80 13:16
KZBGY KIZILBUK GYO 28,20 2,99 % 31.502.734,18 13:18
KZGYO KUZUGRUP GMYO 23,64 0,51 % 17.178.172,60 13:18
LIDER LDR TURIZM 118,40 -1,25 % 8.870.439,30 13:17
LIDFA LIDER FAKTORING 2,95 1,72 % 7.467.162,16 13:18
LILAK LILA KAGIT 25,86 0,94 % 52.010.567,92 13:18
LINK LINK BILGISAYAR 495,75 -0,45 % 15.674.552,75 13:16
LKMNH LOKMAN HEKIM SAGLIK 16,51 0,24 % 4.550.620,75 13:18
LMKDC LIMAK DOGU ANADOLU 25,86 1,02 % 40.635.239,14 13:18
LOGO LOGO YAZILIM 111,60 2,95 % 27.407.850,40 13:18
LRSHO LORAS HOLDING 2,05 0,49 % 10.079.877,95 13:18
LUKSK LUKS KADIFE 89,00 1,48 % 6.896.288,75 13:18
LYDHO LYDIA HOLDING 85,25 5,25 % 15.699.251,05 13:16
LYDYE LYDIA YESIL ENERJI 8.487,50 -1,48 % 3.199.080,00 13:18
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 7.873.113,50 13:17
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 5.301.713,50 13:12
MAGEN MARGUN ENERJI 19,21 0,21 % 14.551.158,93 13:17
MAKIM MAKIM MAKINE 25,32 0,80 % 5.461.113,52 13:14
MAKTK MAKINA TAKIM 6,18 -2,22 % 25.019.133,78 13:18
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 39.553.343,71 13:18
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 6.612.438,06 13:17
MARKA MARKA YATIRIM HOLDING 63,15 0,16 % 16.009.758,90 13:18
MARTI MARTI OTEL 3,24 -1,22 % 42.623.421,09 13:18
MAVI MAVI GIYIM 74,60 1,84 % 102.193.892,80 13:18
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 6.008.426,11 13:18
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,14 0,74 % 21.656.919,56 13:18
MEKAG MEKA GLOBAL MAKINE 40,90 1,49 % 6.127.530,34 13:18
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.574.477,14 13:17
MERCN MERCAN KIMYA 13,38 -0,30 % 8.213.475,11 13:18
MERIT MERIT TURIZM 196,50 2,72 % 47.637.738,20 13:18
MERKO MERKO GIDA 16,07 -0,19 % 31.150.163,18 13:18
METRO METRO HOLDING 2,28 0,44 % 6.024.744,93 13:18
METUR METEMTUR YATIRIM 14,06 0,21 % 7.959.817,12 13:18
MGROS MIGROS TICARET 460,00 -0,11 % 187.002.057,00 13:18
MHRGY MHR GMYO 4,80 1,05 % 5.392.220,62 13:18
MIATK MIA TEKNOLOJI 42,18 0,86 % 123.702.036,10 13:18
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 9.165.538,31 13:18
MNDTR MONDI TURKEY 5,80 1,22 % 4.275.721,45 13:18
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.903.549,85 13:18
MOGAN MOGAN ENERJI 9,90 1,02 % 20.976.047,46 13:18
MPARK MLP SAGLIK 364,50 1,96 % 28.471.679,50 13:18
MRGYO MARTI GMYO 4,51 2,27 % 22.060.040,19 13:18
MRSHL MARSHALL 1.598,00 0,57 % 14.498.602,00 13:15
MSGYO MISTRAL GMYO 14,36 1,92 % 2.322.854,83 13:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 14.098.718,26 13:18
MTRYO METRO YAT. ORT. 6,85 -0,87 % 809.884,01 13:15
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.327.264,67 13:18
NATEN NATUREL ENERJI 50,65 0,90 % 13.753.331,65 13:16
NETAS NETAS TELEKOM. 70,20 0,65 % 5.031.658,60 13:17
NIBAS NIGBAS NIGDE BETON 18,96 3,04 % 68.259.329,66 13:18
NTGAZ NATURELGAZ 5,18 0,78 % 17.997.199,08 13:18
NTHOL NET HOLDING 47,46 0,72 % 26.941.830,24 13:18
NUGYO NUROL GMYO 7,70 1,45 % 5.042.360,13 13:18
NUHCM NUH CIMENTO 303,25 3,76 % 65.416.265,00 13:17
OBAMS OBA MAKARNACILIK 39,16 0,82 % 78.593.541,76 13:18
OBASE OBASE BILGISAYAR 31,20 1,23 % 4.305.076,10 13:17
ODAS ODAS ELEKTRIK 6,10 0,49 % 164.252.606,53 13:18
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 199.094.159,90 13:18
OFSYM OFIS YEM GIDA 36,18 2,26 % 16.709.084,66 13:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,25 3,46 % 19.316.920,25 13:18
ONRYT ONUR TEKNOLOJI 72,60 1,18 % 46.200.168,75 13:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 65.391.703,11 13:18
ORGE ORGE ENERJI ELEKTRIK 77,70 0,91 % 11.397.190,15 13:18
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 17.245.156,69 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 13.989.580,42 13:15
OTKAR OTOKAR 451,00 -0,88 % 56.019.212,00 13:18
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,15 0,00 % 63.606.260,65 13:18
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 4.672.471,46 13:16
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.533.657,02 13:13
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 1.851.693,18 13:13
OZATD OZATA DENIZCILIK 84,60 0,71 % 98.573.061,50 13:18
OZGYO OZDERICI GMYO 5,52 1,28 % 3.792.068,70 13:18
OZKGY OZAK GMYO 12,22 0,91 % 30.644.689,03 13:18
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 78.613.511,68 13:18
OZSUB OZSU BALIK 29,70 4,28 % 21.441.897,40 13:18
OZYSR OZYASAR TEL 24,30 1,25 % 19.124.642,46 13:17
PAGYO PANORA GMYO 68,20 2,79 % 5.804.213,55 13:17
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.679.382,80 13:18
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 83.787.583,60 13:18
PARSN PARSAN 79,90 0,63 % 6.150.242,80 13:17
PASEU PASIFIK EURASIA LOJISTIK 25,30 -1,17 % 38.011.519,28 13:18
PATEK PASIFIK TEKNOLOJI 89,20 -1,22 % 157.171.531,35 13:18
PCILT PC ILETISIM MEDYA 17,29 1,41 % 28.338.073,60 13:18
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 79.276.746,97 13:18
PEKGY PEKER GMYO 4,11 0,98 % 32.491.103,32 13:18
PENGD PENGUEN GIDA 6,54 0,00 % 4.245.762,09 13:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,77 % 13.070.722,36 13:18
PETKM PETKIM 17,34 1,17 % 209.101.521,12 13:18
PETUN PINAR ET VE UN 10,48 0,38 % 8.033.616,36 13:18
PGSUS PEGASUS 221,00 0,59 % 798.469.600,20 13:18
PINSU PINAR SU 6,33 1,61 % 1.749.781,17 13:18
PKART PLASTIKKART 59,85 -1,56 % 10.580.057,55 13:18
PKENT PETROKENT TURIZM 236,00 -0,17 % 13.598.224,80 13:18
PLTUR PLATFORM TURIZM 28,12 -0,85 % 66.604.551,76 13:18
PNLSN PANELSAN CATI CEPHE 39,82 2,00 % 5.548.214,10 13:15
PNSUT PINAR SUT 9,80 1,14 % 4.145.257,29 13:16
POLHO POLISAN HOLDING 10,17 1,50 % 5.331.624,86 13:18
POLTK POLITEKNIK METAL 6.335,00 0,00 % 6.624.062,50 13:17
PRDGS PARDUS GIRISIM 5,23 0,58 % 2.986.465,98 13:18
PRKAB TURK PRYSMIAN KABLO 28,66 0,49 % 5.341.605,94 13:18
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 3.228.040,56 13:18
PRZMA PRIZMA PRESS MATBAACILIK 29,70 -2,04 % 13.841.582,78 13:18
PSDTC PERGAMON DIS TICARET 77,60 0,91 % 4.343.053,30 13:18
PSGYO PASIFIK GMYO 1,50 2,04 % 33.595.301,21 13:17
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 9.314.348,60 13:18
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 39.778.938,75 13:15
RAYSG RAY SIGORTA 383,00 -0,26 % 6.195.653,00 13:17
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 244.678.638,12 13:18
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 48.414.031,60 13:17
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.830.105,54 13:18
RODRG RODRIGO TEKSTIL 20,98 0,77 % 14.377.908,24 13:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,45 6,13 % 247.502.869,42 13:18
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 15.183.249,56 13:18
RYGYO REYSAS GMYO 13,55 3,75 % 66.181.305,47 13:18
RYSAS REYSAS LOJISTIK 18,87 1,02 % 103.435.635,74 13:18
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.047.143,70 13:18
SAHOL SABANCI HOLDING 81,75 0,99 % 379.605.271,30 13:18
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 37.059.950,06 13:18
SANEL SANEL MUHENDISLIK 22,80 -2,48 % 1.325.483,08 13:18
SANFM SANIFOAM ENDUSTRI 32,02 -0,68 % 18.485.242,28 13:17
SANKO SANKO PAZARLAMA 24,48 0,25 % 4.466.913,26 13:18
SARKY SARKUYSAN 19,50 1,40 % 6.232.322,82 13:16
SASA SASA POLYESTER 3,85 1,05 % 576.112.048,78 13:18
SAYAS SAY YENILENEBILIR ENERJI 43,24 1,08 % 16.213.235,44 13:18
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 52.796.486,10 13:18
SEGMN SEGMEN KARDESLER GIDA 18,13 5,71 % 37.045.274,40 13:18
SEGYO SEKER GMYO 4,14 0,73 % 13.303.272,45 13:18
SEKFK SEKER FIN. KIR. 7,79 1,30 % 3.361.163,49 13:16
SEKUR SEKURO PLASTIK 12,73 -0,78 % 2.292.854,93 13:18
SELEC SELCUK ECZA DEPOSU 76,80 -1,60 % 31.593.879,80 13:18
SELGD SELCUK GIDA 43,92 -0,18 % 1.240.963,24 13:15
SELVA SELVA GIDA 10,18 0,69 % 5.909.447,01 13:18
SEYKM SEYITLER KIMYA 4,05 1,25 % 11.135.014,60 13:17
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 18.595.248,56 13:17
SISE SISE CAM 39,28 0,87 % 246.318.426,76 13:18
SKBNK SEKERBANK 4,08 1,24 % 89.255.986,74 13:18
SKTAS SOKTAS 4,59 1,10 % 12.057.642,40 13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 4.346.732,90 13:18
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.442.158,37 13:18
SMART SMARTIKS YAZILIM 29,00 1,26 % 9.104.893,00 13:17
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 32.174.940,48 13:18
SNGYO SINPAS GMYO 9,08 2,48 % 54.129.388,75 13:18
SNICA SANICA ISI SANAYI 5,15 1,58 % 61.253.139,91 13:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.325.755,47 13:18
SOKM SOK MARKETLER TICARET 38,20 1,22 % 68.841.654,58 13:18
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.781.048,20 13:17
SRVGY SERVET GMYO 276,00 1,56 % 17.063.981,75 13:18
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 44.761.002,00 13:18
SURGY SUR TATIL EVLERI GMYO 37,98 -4,04 % 746.078.579,62 13:18
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 6.888.378,64 13:17
TABGD TAB GIDA 141,60 2,61 % 60.188.267,00 13:18
TARKM TARKIM BITKI KORUMA 452,00 2,96 % 64.276.824,00 13:18
TATEN TATLIPINAR ENERJI URETIM 34,50 3,29 % 21.803.494,16 13:18
TATGD TAT GIDA 21,74 -0,28 % 13.762.371,34 13:18
TAVHL TAV HAVALIMANLARI 261,50 1,55 % 172.577.939,00 13:18
TBORG T.TUBORG 127,80 2,49 % 11.980.009,00 13:18
TCELL TURKCELL 95,05 1,12 % 596.887.101,75 13:18
TCKRC KIRAC GALVANIZ 24,82 -0,24 % 57.326.325,16 13:18
TDGYO TREND GMYO 13,49 5,56 % 58.398.967,74 13:18
TEKTU TEK-ART TURIZM 4,33 1,41 % 23.089.188,06 13:18
TERA TERA YATIRIM MENKUL DEGERLER 28,10 5,32 % 25.457.917,72 13:18
TEZOL EUROPAP TEZOL KAGIT 17,21 1,06 % 11.256.279,31 13:18
TGSAS TGS DIS TICARET 56,00 0,27 % 3.544.786,35 13:15
THYAO TURK HAVA YOLLARI 274,25 1,20 % 1.998.946.559,75 13:18
TKFEN TEKFEN HOLDING 80,80 0,25 % 128.718.308,30 13:18
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 32.025.479,42 13:18
TLMAN TRABZON LIMAN 92,65 1,98 % 8.083.846,35 13:18
TMPOL TEMAPOL POLIMER PLASTIK 66,25 0,84 % 3.238.911,25 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 110,80 2,03 % 49.227.387,60 13:18
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 18.113.705,60 13:17
TOASO TOFAS OTO. FAB. 196,80 3,04 % 357.314.032,10 13:18
TRCAS TURCAS PETROL 21,40 1,42 % 14.634.769,80 13:18
TRGYO TORUNLAR GMYO 54,90 0,73 % 38.040.045,90 13:18
TRILC TURK ILAC SERUM 19,23 4,28 % 73.914.850,30 13:18
TSGYO TSKB GMYO 9,29 -0,21 % 32.144.350,43 13:18
TSKB T.S.K.B. 12,17 2,18 % 79.649.662,57 13:18
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 90.838.049,75 13:18
TTKOM TURK TELEKOM 45,70 3,02 % 410.273.785,44 13:18
TTRAK TURK TRAKTOR 737,50 0,27 % 61.988.248,50 13:18
TUCLK TUGCELIK 10,10 1,20 % 16.911.943,49 13:18
TUKAS TUKAS 6,44 0,94 % 15.084.311,00 13:18
TUPRS TUPRAS 141,80 0,71 % 784.672.510,50 13:18
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 31.781.220,60 13:17
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 7.129.275,00 13:17
TURSG TURKIYE SIGORTA 12,38 1,39 % 32.171.841,30 13:18
UFUK UFUK YATIRIM 480,00 0,84 % 4.740.911,75 13:15
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.535.423,18 13:16
ULKER ULKER BISKUVI 100,80 1,00 % 228.129.375,60 13:18
ULUFA ULUSAL FAKTORING 14,60 2,96 % 11.136.738,96 13:18
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.270.739,40 13:18
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 21.629.202,31 13:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,60 -0,87 % 2.640.024,57 13:18
USAK USAK SERAMIK 10,92 0,65 % 41.153.565,67 13:18
VAKBN VAKIFLAR BANKASI 24,34 1,93 % 233.247.899,06 13:18
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 19.601.117,94 13:18
VAKKO VAKKO TEKSTIL 78,80 1,29 % 17.980.081,45 13:17
VANGD VANET GIDA 17,44 -0,34 % 1.799.431,83 13:13
VBTYZ VBT YAZILIM 25,42 0,47 % 7.790.482,90 13:17
VERTU VERUSATURK GIRISIM 37,88 0,37 % 2.199.388,92 13:18
VERUS VERUSA HOLDING 261,50 0,77 % 3.167.274,50 13:15
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 18.956.250,83 13:18
VESTL VESTEL 57,10 1,51 % 66.863.361,25 13:18
VKFYO VAKIF YAT. ORT. 19,81 1,07 % 5.295.453,13 13:14
VKGYO VAKIF GMYO 2,02 1,51 % 75.243.089,71 13:18
VKING VIKING KAGIT 28,50 0,85 % 3.643.053,84 13:18
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 15.987.415,54 13:18
YAPRK YAPRAK SUT VE BESI CIFT. 465,50 -5,67 % 289.310.369,50 13:18
YATAS YATAS 25,48 1,11 % 6.919.115,64 13:17
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 15.201.538,85 13:18
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 0,35 % 135.773.419,50 13:18
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 41.870.553,47 13:18
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 7.751.356,60 13:17
YGYO YESIL GMYO 9,33 3,09 % 88.518.055,31 13:18
YIGIT YIGIT AKU 31,96 0,76 % 70.543.724,26 13:18
YKBNK YAPI VE KREDI BANK. 26,82 2,13 % 2.156.168.478,02 13:18
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.516.474,43 13:15
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.235.155,10 13:18
YYAPI YESIL YAPI 4,98 0,00 % 42.289.337,76 13:18
YYLGD YAYLA GIDA 9,51 1,06 % 12.552.352,75 13:18
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.282.624,33 13:18
ZOREN ZORLU ENERJI 4,17 1,96 % 59.788.471,42 13:18
ZRGYO ZIRAAT GMYO 12,02 -0,08 % 10.102.335,26 13:17

Mobil Menü

Mobil Menü