Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 23.794.558,66 15:50
ACSEL ACIPAYAM SELULOZ 104,90 2,24 % 9.378.330,60 15:51
ADEL ADEL KALEMCILIK 36,06 -0,88 % 74.416.938,74 15:52
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 57.893.946,59 15:52
ADGYO ADRA GMYO 30,74 2,13 % 15.702.400,04 15:52
AEFES ANADOLU EFES 197,20 0,25 % 519.305.582,30 15:52
AFYON AFYON CIMENTO 14,73 1,94 % 135.642.104,46 15:52
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 69.166.692,40 15:52
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 124.602.403,50 15:51
AGROT AGROTECH TEKNOLOJI 11,73 1,12 % 103.467.225,99 15:52
AGYO ATAKULE GMYO 8,10 -0,12 % 23.317.939,36 15:50
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 57.651.796,04 15:51
AHSGY AHES GMYO 21,16 9,24 % 111.391.336,59 15:52
AKBNK AKBANK 55,25 5,84 % 4.974.484.818,95 15:52
AKCNS AKCANSA 158,70 1,99 % 69.679.484,20 15:52
AKENR AK ENERJI 11,36 2,34 % 73.011.541,97 15:52
AKFGY AKFEN GMYO 2,20 4,27 % 75.385.799,39 15:51
AKFYE AKFEN YEN. ENERJI 18,54 1,26 % 88.286.531,02 15:51
AKGRT AKSIGORTA 5,71 3,25 % 52.001.276,94 15:50
AKMGY AKMERKEZ GMYO 208,50 1,21 % 2.309.238,30 15:51
AKSA AKSA 8,81 2,20 % 63.216.538,13 15:52
AKSEN AKSA ENERJI 33,30 1,15 % 108.937.626,72 15:51
AKSGY AKIS GMYO 7,00 0,14 % 30.226.959,29 15:51
AKSUE AKSU ENERJI 11,31 1,89 % 1.853.124,86 15:51
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 47.107.583,22 15:52
ALARK ALARKO HOLDING 94,45 4,02 % 173.241.684,15 15:52
ALBRK ALBARAKA TURK 5,94 4,95 % 94.810.026,58 15:52
ALCAR ALARKO CARRIER 986,00 2,55 % 13.198.729,50 15:52
ALCTL ALCATEL LUCENT TELETAS 119,40 2,14 % 18.929.873,50 15:51
ALFAS ALFA SOLAR ENERJI 52,80 0,96 % 87.172.828,90 15:52
ALGYO ALARKO GMYO 19,46 3,29 % 38.579.966,62 15:52
ALKA ALKIM KAGIT 25,56 1,75 % 11.965.628,72 15:50
ALKIM ALKIM KIMYA 31,54 1,28 % 16.561.355,20 15:51
ALKLC ALTINKILIC GIDA VE SUT 28,26 3,82 % 300.134.233,02 15:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 3,64 % 12.235.040,03 15:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,29 -0,36 % 838.434.236,98 15:52
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 228.958.774,05 15:52
ALVES ALVES KABLO 31,00 1,37 % 55.347.394,10 15:52
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.120.453,33 15:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 119.932.561,04 15:52
ANHYT ANADOLU HAYAT EMEK. 91,80 5,03 % 93.278.100,25 15:52
ANSGR ANADOLU SIGORTA 82,85 0,42 % 97.529.284,35 15:52
ARASE DOGU ARAS ENERJI 49,88 1,18 % 23.930.761,78 15:52
ARCLK ARCELIK 137,00 3,40 % 128.849.294,40 15:52
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 0,86 % 55.019.151,60 15:51
ARENA ARENA BILGISAYAR 25,92 3,60 % 15.351.734,80 15:52
ARSAN ARSAN TEKSTIL 21,72 -0,91 % 22.746.999,72 15:51
ARTMS ARTEMIS HALI 32,08 0,12 % 26.579.620,22 15:52
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 17.244.053,56 15:51
ASELS ASELSAN 67,45 2,20 % 1.380.597.133,00 15:52
ASGYO ASCE GMYO 11,54 3,22 % 29.556.294,59 15:51
ASTOR ASTOR ENERJI 97,60 2,04 % 938.636.740,85 15:52
ASUZU ANADOLU ISUZU 64,65 1,41 % 33.145.625,00 15:52
ATAGY ATA GMYO 11,74 0,34 % 11.246.428,77 15:51
ATAKP ATAKEY PATATES 48,30 0,04 % 7.482.785,32 15:52
ATATP ATP YAZILIM 97,65 1,19 % 60.294.210,95 15:50
ATEKS AKIN TEKSTIL 171,00 1,00 % 6.047.132,50 15:52
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 1.823.116,81 15:47
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,15 2,76 % 25.738.395,27 15:52
AVHOL AVRUPA YATIRIM HOLDING 38,00 3,04 % 68.979.932,02 15:52
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.631.884,89 15:52
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 185.209.569,10 15:52
AVTUR AVRASYA PETROL VE TUR. 11,25 0,45 % 11.937.100,15 15:52
AYCES ALTINYUNUS CESME 504,50 1,36 % 16.979.284,00 15:52
AYDEM AYDEM ENERJI 24,14 1,68 % 19.541.328,96 15:52
AYEN AYEN ENERJI 30,62 2,41 % 17.534.556,48 15:52
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,30 6,32 % 72.630.140,60 15:52
AZTEK AZTEK TEKNOLOJI 47,00 1,51 % 25.411.906,74 15:51
BAGFS BAGFAS 21,22 4,12 % 25.136.670,48 15:51
BAHKM BAHADIR KIMYA 41,02 1,28 % 51.805.851,50 15:52
BAKAB BAK AMBALAJ 40,46 -0,83 % 20.417.798,34 15:52
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 114.581.114,50 15:52
BARMA BAREM AMBALAJ 16,36 0,74 % 8.739.133,27 15:51
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 24.409.717,64 15:52
BAYRK BAYRAK TABAN SANAYI 17,80 0,74 % 71.059.580,89 15:52
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.242.204,10 15:51
BERA BERA HOLDING 14,27 2,59 % 78.683.138,82 15:52
BEYAZ BEYAZ FILO 27,00 0,00 % 31.941.691,48 15:51
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 26.978.567,50 15:52
BIENY BIEN YAPI URUNLERI 31,74 1,34 % 9.165.895,30 15:51
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 4.645.737,46 15:51
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.387.731.624,25 15:52
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 32.978.418,50 15:51
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 44.282.935,50 15:52
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 22.534.404,31 15:52
BIZIM BIZIM MAGAZALARI 27,22 2,79 % 4.394.131,76 15:50
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 49.717.607,82 15:51
BLCYT BILICI YATIRIM 17,57 2,99 % 5.907.575,38 15:50
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.563.221,34 15:51
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 44.297.825,40 15:52
BNTAS BANTAS AMBALAJ 11,49 1,32 % 28.851.267,15 15:52
BOBET BOGAZICI BETON SANAYI 20,34 2,88 % 52.771.940,23 15:52
BORLS BORLEASE OTOMOTIV 50,60 3,27 % 53.441.604,72 15:52
BORSK BOR SEKER 22,62 1,34 % 17.724.329,36 15:52
BOSSA BOSSA 6,33 5,50 % 41.139.424,95 15:52
BRISA BRISA 96,35 1,37 % 13.892.235,40 15:52
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,68 8,03 % 56.233.197,08 15:52
BRKVY BIRIKIM VARLIK YONETIM 47,42 1,37 % 16.413.014,72 15:51
BRLSM BIRLESIM MUHENDISLIK 15,10 1,00 % 19.543.433,08 15:52
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,50 2,46 % 212.164.416,00 15:52
BRYAT BORUSAN YAT. PAZ. 1.912,00 1,86 % 59.538.211,00 15:51
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.614.819,13 15:52
BTCIM BATI CIMENTO 137,30 -0,29 % 39.770.558,30 15:51
BUCIM BURSA CIMENTO 7,00 3,24 % 31.413.642,95 15:51
BURCE BURCELIK 197,80 3,40 % 75.256.588,10 15:51
BURVA BURCELIK VANA 124,90 1,54 % 61.650.918,80 15:51
BVSAN BULBULOGLU VINC 89,45 2,00 % 19.213.669,95 15:51
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 2.223.378,61 15:50
CANTE CAN2 TERMIK 1,54 0,65 % 111.002.921,41 15:52
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,68 1,89 % 17.596.538,46 15:52
CCOLA COCA COLA ICECEK 48,86 3,39 % 165.616.408,48 15:52
CELHA CELIK HALAT 22,88 -0,52 % 7.195.817,86 15:50
CEMAS CEMAS DOKUM 3,20 2,24 % 21.045.858,70 15:52
CEMTS CEMTAS 8,55 2,76 % 17.478.127,13 15:50
CEMZY CEM ZEYTIN 9,69 2,00 % 73.657.149,59 15:52
CEOEM CEO EVENT MEDYA 28,48 -4,04 % 293.524.836,64 15:52
CIMSA CIMSA 39,36 2,02 % 307.517.089,82 15:52
CLEBI CELEBI 2.182,00 3,66 % 148.600.105,00 15:52
CMBTN CIMBETON 2.597,50 0,48 % 67.317.505,00 15:52
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.195.007,11 15:50
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.547.102,10 15:43
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 55.873.282,32 15:52
CRFSA CARREFOURSA 101,20 2,17 % 23.660.352,85 15:51
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.939.812,15 15:51
CVKMD CVK MADEN 296,75 3,76 % 131.120.202,00 15:52
CWENE CW ENERJI 201,50 1,72 % 212.282.279,90 15:52
DAGHL DAGI YATIRIM HOLDING 16,75 2,51 % 8.816.649,54 15:52
DAGI DAGI GIYIM 13,09 1,24 % 8.717.220,46 15:51
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 97.624.062,75 15:52
DARDL DARDANEL 5,03 0,80 % 14.878.921,58 15:51
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 16.645.588,64 15:50
DENGE DENGE HOLDING 2,81 0,72 % 22.256.015,99 15:52
DERHL DERLUKS YATIRIM HOLDING 11,97 -3,62 % 89.263.927,05 15:52
DERIM DERIMOD 31,32 1,29 % 3.613.096,44 15:52
DESA DESA DERI 20,32 1,70 % 7.277.645,29 15:52
DESPC DESPEC BILGISAYAR 47,52 0,25 % 8.104.454,72 15:51
DEVA DEVA HOLDING 68,25 1,71 % 27.295.303,95 15:51
DGATE DATAGATE BILGISAYAR 41,46 -0,67 % 14.312.484,70 15:51
DGGYO DOGUS GMYO 43,50 2,45 % 14.999.313,76 15:51
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 20.773.051,57 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.296.755,22 15:51
DMRGD DMR UNLU MAMULLER 11,05 1,38 % 7.224.222,82 15:51
DMSAS DEMISAS DOKUM 6,35 -0,63 % 20.753.135,79 15:52
DNISI DINAMIK ISI MAKINA YALITIM 25,26 1,28 % 60.878.690,52 15:52
DOAS DOGUS OTOMOTIV 206,90 2,22 % 141.131.605,20 15:52
DOBUR DOGAN BURDA 162,10 -0,25 % 11.772.502,70 15:52
DOCO DO-CO 5.835,00 -1,44 % 33.529.122,50 15:51
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 7.289.782,46 15:51
DOGUB DOGUSAN 20,90 -1,23 % 6.888.167,38 15:51
DOHOL DOGAN HOLDING 13,80 3,60 % 221.510.755,99 15:52
DOKTA DOKTAS DOKUMCULUK 22,88 1,69 % 5.883.637,96 15:51
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 71.928.347,50 15:52
DYOBY DYO BOYA 21,74 -1,18 % 49.283.003,08 15:51
DZGYO DENIZ GMYO 10,71 0,09 % 28.972.602,32 15:51
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.601.202,33 15:52
ECILC ECZACIBASI ILAC 45,46 2,02 % 172.451.110,42 15:51
ECZYT ECZACIBASI YATIRIM 215,70 5,37 % 90.866.890,40 15:52
EDATA E-DATA TEKNOLOJI 13,71 2,08 % 5.772.391,22 15:51
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 61.126.042,50 15:51
EFORC EFOR CAY SANAYI 38,46 -1,33 % 71.637.565,44 15:52
EGEEN EGE ENDUSTRI 10.552,50 1,96 % 130.692.005,00 15:52
EGEPO NASMED EGEPOL 22,94 1,33 % 18.942.506,76 15:48
EGGUB EGE GUBRE 57,00 1,97 % 38.063.438,50 15:51
EGPRO EGE PROFIL 154,20 3,70 % 19.152.897,30 15:51
EGSER EGE SERAMIK 3,96 -0,25 % 30.861.281,57 15:51
EKGYO EMLAK KONUT GMYO 11,98 6,87 % 3.955.987.880,85 15:52
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 27.230.619,18 15:51
EKSUN EKSUN GIDA 5,51 0,73 % 10.965.849,30 15:51
ELITE ELITE NATUREL ORGANIK GIDA 36,04 0,67 % 54.030.254,78 15:52
EMKEL EMEK ELEKTRIK 14,34 1,77 % 15.374.803,44 15:51
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 84.239.446,50 15:51
ENJSA ENERJISA ENERJI 58,85 2,44 % 122.066.255,75 15:52
ENKAI ENKA INSAAT 49,94 2,00 % 605.285.587,68 15:52
ENSRI ENSARI DERI 18,94 1,01 % 9.711.008,04 15:50
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 60.624.738,79 15:52
EPLAS EGEPLAST 5,39 1,32 % 12.446.798,95 15:51
ERBOS ERBOSAN 183,10 1,72 % 11.433.462,30 15:51
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 40.735.256,05 15:51
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.765.675.670,26 15:52
ERSU ERSU GIDA 17,16 1,60 % 26.594.124,36 15:48
ESCAR ESCAR FILO 393,50 3,83 % 14.469.468,50 15:52
ESCOM ESCORT TEKNOLOJI 52,15 2,86 % 17.359.134,30 15:50
ESEN ESENBOGA ELEKTRIK 19,92 1,84 % 13.634.246,91 15:52
ETILR ETILER GIDA 43,66 -0,86 % 148.065.511,14 15:52
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 4,83 % 11.350.902,49 15:51
EUPWR EUROPOWER ENERJI 36,34 1,28 % 238.842.455,80 15:52
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 37.491.511,66 15:51
EUYO EURO YAT. ORT. 10,41 1,96 % 6.114.411,89 15:52
EYGYO EYG GMYO 7,40 -0,40 % 18.706.635,45 15:51
FADE FADE GIDA 15,12 1,89 % 13.741.557,45 15:52
FENER FENERBAHCE FUTBOL 107,80 2,57 % 124.744.501,40 15:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 29.225.969,70 15:51
FMIZP F-M IZMIT PISTON 303,25 2,28 % 16.974.444,50 15:51
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 97.649.323,86 15:52
FORMT FORMET METAL VE CAM 6,38 0,79 % 165.269.001,74 15:52
FORTE FORTE BILGI ILETISIM 47,26 -0,59 % 15.139.970,40 15:52
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.404.642,71 15:51
FROTO FORD OTOSAN 1.014,00 2,42 % 954.514.200,00 15:52
FZLGY FUZUL GMYO 21,34 4,92 % 176.652.260,84 15:52
GARAN GARANTI BANKASI 113,70 4,31 % 2.419.311.645,40 15:52
GARFA GARANTI FAKTORING 19,51 0,57 % 8.464.954,14 15:51
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 2.727.027,03 15:51
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 4.802.321,53 15:52
GENIL GEN ILAC 101,30 0,50 % 61.735.415,70 15:52
GENTS GENTAS 8,19 4,46 % 24.376.285,56 15:52
GEREL GERSAN ELEKTRIK 9,52 1,49 % 26.426.570,00 15:51
GESAN GIRISIM ELEKTRIK SANAYI 49,96 -3,55 % 592.132.334,84 15:52
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 28.550.506,18 15:52
GLBMD GLOBAL MEN. DEG. 12,48 -1,73 % 25.763.467,09 15:52
GLCVY GELECEK VARLIK YONETIMI 44,96 0,94 % 10.603.556,46 15:48
GLRYH GULER YAT. HOLDING 11,77 2,35 % 26.053.666,13 15:51
GLYHO GLOBAL YAT. HOLDING 15,22 3,19 % 35.441.266,37 15:51
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 9.599.459,73 15:52
GOKNR GOKNUR GIDA 26,80 -0,74 % 130.337.378,60 15:52
GOLTS GOLTAS CIMENTO 433,50 3,71 % 176.449.390,50 15:52
GOODY GOOD-YEAR 15,83 3,13 % 11.978.934,13 15:49
GOZDE GOZDE GIRISIM 25,98 0,31 % 30.538.985,56 15:52
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.071.132,38 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 160,70 -3,31 % 349.761.244,60 15:52
GRTHO GRAINTURK HOLDING 119,30 1,97 % 20.712.226,10 15:51
GSDDE GSD DENIZCILIK 7,94 1,53 % 10.531.542,54 15:51
GSDHO GSD HOLDING 3,89 2,64 % 34.996.840,55 15:51
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 85.103.692,38 15:51
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.227.430.257,90 15:51
GUNDG GUNDOGDU GIDA 43,54 -0,46 % 49.862.371,10 15:51
GWIND GALATA WIND ENERJI 24,28 1,85 % 21.163.154,66 15:52
GZNMI GEZINOMI SEYAHAT 53,70 2,29 % 14.413.678,65 15:50
HALKB T. HALK BANKASI 16,06 3,55 % 750.668.750,12 15:52
HATEK HATAY TEKSTIL 11,34 1,07 % 7.923.448,55 15:51
HATSN HATSAN GEMI 44,52 1,37 % 25.641.653,06 15:52
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.198.855,06 15:52
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.252.058,68 15:52
HEKTS HEKTAS 3,44 2,08 % 300.583.133,15 15:52
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.619.202,39 15:52
HLGYO HALK GMYO 2,54 5,39 % 69.144.731,69 15:51
HOROZ HOROZ LOJISTIK 56,20 0,99 % 50.412.150,60 15:51
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 105.693.968,60 15:52
HTTBT HITIT BILGISAYAR 79,85 0,06 % 10.158.637,40 15:51
HUBVC HUB GIRISIM 8,46 0,83 % 4.345.172,70 15:51
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.731.471,25 15:51
HURGZ HURRIYET GZT. 3,99 -0,25 % 9.803.739,99 15:51
ICBCT ICBC TURKEY BANK 13,73 4,02 % 11.015.262,18 15:50
ICUGS ICU GIRISIM 25,84 1,57 % 9.163.570,98 15:52
IDGYO IDEALIST GMYO 2,70 2,27 % 3.587.017,76 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 9,23 0,22 % 61.583.685,18 15:52
IHAAS IHLAS HABER AJANSI 19,99 0,20 % 42.804.576,62 15:51
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 129.442.327,46 15:52
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 262.612.839,49 15:51
IHLAS IHLAS HOLDING 2,54 8,09 % 1.061.218.806,54 15:52
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 470.602.000,32 15:52
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 99.972.249,66 15:51
IMASM IMAS MAKINA 3,03 2,71 % 65.790.823,91 15:52
INDES INDEKS BILGISAYAR 6,73 3,22 % 12.816.856,37 15:51
INFO INFO YATIRIM 8,75 4,54 % 12.048.620,46 15:49
INGRM INGRAM BILISIM 435,00 1,52 % 5.724.427,50 15:51
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,60 2,47 % 12.621.553,00 15:51
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 12.315.549,65 15:50
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.589.290,36 15:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,12 5,21 % 5.615.457.563,82 15:52
ISDMR ISKENDERUN DEMIR CELIK 36,88 2,16 % 45.163.614,18 15:51
ISFIN IS FIN.KIR. 10,96 2,53 % 33.625.189,86 15:51
ISGSY IS GIRISIM 32,42 0,87 % 54.858.521,88 15:52
ISGYO IS GMYO 19,19 3,17 % 115.295.788,39 15:52
ISKPL ISIK PLASTIK 17,19 1,18 % 26.007.062,38 15:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 3,84 % 203.439.571,32 15:52
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.574.740,67 15:50
ISYAT IS YAT. ORT. 8,64 3,23 % 19.473.317,41 15:51
IZENR IZDEMIR ENERJI 20,32 0,59 % 30.063.402,28 15:51
IZFAS IZMIR FIRCA 62,80 -0,48 % 62.013.808,70 15:51
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 9.556.933,74 15:51
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.146.246,47 15:52
JANTS JANTSA JANT SANAYI 25,88 1,65 % 39.520.438,42 15:52
KAPLM KAPLAMIN 195,80 -0,36 % 28.222.990,70 15:50
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.161.460,14 15:52
KARSN KARSAN OTOMOTIV 12,67 2,26 % 142.082.610,58 15:52
KARTN KARTONSAN 83,45 2,96 % 6.645.030,30 15:51
KARYE KARTAL YEN. ENERJI 27,36 1,11 % 29.556.346,82 15:52
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.544.899,77 15:52
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 25.051.705,53 15:51
KBORU KUZEY BORU 82,30 1,11 % 105.919.936,80 15:52
KCAER KOCAER CELIK 38,44 3,56 % 112.630.235,78 15:52
KCHOL KOC HOLDING 187,50 2,12 % 2.737.570.704,80 15:52
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 32.544.201,94 15:52
KFEIN KAFEIN YAZILIM 86,50 2,49 % 27.860.443,75 15:52
KGYO KORAY GMYO 44,62 5,43 % 19.095.050,54 15:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 1,94 % 9.999.719,17 15:52
KLGYO KILER GMYO 4,49 4,18 % 38.576.824,19 15:51
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 76.956.354,28 15:52
KLMSN KLIMASAN KLIMA 26,10 2,03 % 12.020.114,34 15:52
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.065.598,60 15:48
KLSER KALESERAMIK 33,08 3,05 % 40.520.405,64 15:52
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 4.321.997,49 15:51
KMPUR KIMTEKS POLIURETAN 18,22 2,94 % 27.765.037,09 15:51
KNFRT KONFRUT GIDA 10,56 -0,75 % 8.770.442,75 15:52
KOCMT KOC METALURJI 14,47 0,49 % 75.387.934,14 15:51
KONKA KONYA KAGIT 38,22 1,16 % 8.481.915,74 15:51
KONTR KONTROLMATIK TEKNOLOJI 48,18 2,51 % 324.370.409,44 15:52
KONYA KONYA CIMENTO 6.497,50 1,72 % 44.888.710,00 15:51
KOPOL KOZA POLYESTER 32,28 6,39 % 185.103.006,62 15:51
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.527.816,50 15:52
KOTON KOTON MAGAZACILIK 18,68 2,30 % 41.980.813,24 15:52
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.016.532,90 15:51
KOZAL KOZA ALTIN 21,40 9,18 % 4.139.318.890,96 15:52
KRDMA KARDEMIR (A) 25,28 4,64 % 260.314.351,92 15:52
KRDMB KARDEMIR (B) 22,16 7,26 % 106.843.343,42 15:51
KRDMD KARDEMIR (D) 26,12 4,23 % 997.609.300,40 15:52
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.615.474,78 15:52
KRONT KRON TEKNOLOJI 22,08 0,91 % 7.264.813,94 15:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 2,30 % 5.583.041,12 15:52
KRSTL KRISTAL KOLA 5,65 1,25 % 16.662.688,75 15:51
KRTEK KARSU TEKSTIL 31,20 6,12 % 50.568.425,12 15:52
KRVGD KERVAN GIDA 2,19 3,30 % 7.152.655,87 15:52
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 1,82 % 137.109.827,35 15:51
KTSKR KUTAHYA SEKER FABRIKASI 63,60 1,27 % 10.206.915,60 15:51
KUTPO KUTAHYA PORSELEN 70,95 3,35 % 18.718.642,65 15:51
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,30 1,59 % 49.125.200,30 15:51
KZBGY KIZILBUK GYO 28,04 2,41 % 51.000.245,46 15:51
KZGYO KUZUGRUP GMYO 23,72 0,85 % 28.637.097,88 15:52
LIDER LDR TURIZM 119,10 -0,67 % 11.248.902,60 15:52
LIDFA LIDER FAKTORING 2,99 3,10 % 14.642.999,95 15:52
LILAK LILA KAGIT 26,12 1,95 % 74.502.366,92 15:51
LINK LINK BILGISAYAR 499,75 0,35 % 25.226.448,00 15:50
LKMNH LOKMAN HEKIM SAGLIK 16,61 0,85 % 6.536.676,00 15:50
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 92.564.773,52 15:51
LOGO LOGO YAZILIM 111,70 3,04 % 34.735.697,80 15:52
LRSHO LORAS HOLDING 2,08 1,96 % 23.147.768,11 15:51
LUKSK LUKS KADIFE 88,95 1,43 % 9.075.953,95 15:52
LYDHO LYDIA HOLDING 87,15 7,59 % 30.512.809,55 15:52
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 5.057.662,50 15:38
MAALT MARMARIS ALTINYUNUS 859,50 1,84 % 12.326.863,00 15:51
MACKO MACKOLIK INTERNET HIZMETLERI 93,10 0,54 % 8.034.732,20 15:52
MAGEN MARGUN ENERJI 19,12 -0,26 % 23.877.280,02 15:52
MAKIM MAKIM MAKINE 25,62 1,99 % 9.997.997,34 15:51
MAKTK MAKINA TAKIM 6,24 -1,27 % 34.542.689,11 15:52
MANAS MANAS ENERJI YONETIMI 17,17 1,96 % 51.766.652,98 15:51
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.286.667,19 15:51
MARKA MARKA YATIRIM HOLDING 62,00 -1,67 % 18.156.047,45 15:51
MARTI MARTI OTEL 3,20 -2,44 % 98.620.170,97 15:52
MAVI MAVI GIYIM 75,55 3,14 % 228.992.466,75 15:52
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.237.430,46 15:51
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,48 1,87 % 37.985.652,04 15:52
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 19.501.090,46 15:51
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.193.910,69 15:51
MERCN MERCAN KIMYA 13,47 0,37 % 14.687.909,55 15:52
MERIT MERIT TURIZM 198,60 3,82 % 60.835.578,10 15:52
MERKO MERKO GIDA 15,89 -1,30 % 42.661.083,45 15:52
METRO METRO HOLDING 2,32 2,20 % 10.283.843,22 15:51
METUR METEMTUR YATIRIM 14,08 0,36 % 12.135.004,86 15:51
MGROS MIGROS TICARET 470,25 2,12 % 444.200.814,00 15:52
MHRGY MHR GMYO 4,87 2,53 % 12.444.795,91 15:51
MIATK MIA TEKNOLOJI 42,48 1,58 % 214.727.844,86 15:52
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 22.068.646,08 15:51
MNDTR MONDI TURKEY 5,79 1,05 % 6.704.029,54 15:51
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.717.062,14 15:51
MOGAN MOGAN ENERJI 9,98 1,84 % 34.825.757,95 15:52
MPARK MLP SAGLIK 360,75 0,91 % 71.808.891,75 15:52
MRGYO MARTI GMYO 4,53 2,72 % 37.626.836,55 15:52
MRSHL MARSHALL 1.606,00 1,07 % 23.081.415,00 15:51
MSGYO MISTRAL GMYO 14,52 3,05 % 5.613.520,29 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,48 1,97 % 16.757.206,68 15:51
MTRYO METRO YAT. ORT. 6,97 0,87 % 5.374.058,67 15:45
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 3.659.980,59 15:51
NATEN NATUREL ENERJI 51,00 1,59 % 20.673.619,00 15:51
NETAS NETAS TELEKOM. 70,25 0,72 % 14.840.424,90 15:50
NIBAS NIGBAS NIGDE BETON 19,13 3,97 % 75.126.268,97 15:51
NTGAZ NATURELGAZ 5,20 1,17 % 26.826.621,09 15:52
NTHOL NET HOLDING 47,16 0,08 % 53.246.383,56 15:52
NUGYO NUROL GMYO 7,86 3,56 % 10.117.085,41 15:51
NUHCM NUH CIMENTO 302,00 3,34 % 87.530.146,00 15:51
OBAMS OBA MAKARNACILIK 39,16 0,82 % 137.260.756,32 15:52
OBASE OBASE BILGISAYAR 31,56 2,40 % 6.668.787,62 15:50
ODAS ODAS ELEKTRIK 6,20 2,14 % 232.514.480,86 15:52
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 271.533.034,10 15:52
OFSYM OFIS YEM GIDA 36,32 2,66 % 19.960.001,80 15:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 45.729.310,65 15:50
ONRYT ONUR TEKNOLOJI 73,40 2,30 % 90.248.455,20 15:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 80.304.315,95 15:52
ORGE ORGE ENERJI ELEKTRIK 79,30 2,99 % 35.565.731,95 15:52
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 25.710.635,49 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 0,55 % 26.187.370,64 15:51
OTKAR OTOKAR 452,75 -0,49 % 120.496.799,25 15:52
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,35 1,81 % 156.259.636,45 15:52
OYAYO OYAK YAT. ORT. 26,18 1,08 % 7.655.673,52 15:51
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.530.701,02 15:48
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.956.142,40 15:52
OZATD OZATA DENIZCILIK 85,00 1,19 % 195.019.193,40 15:52
OZGYO OZDERICI GMYO 5,53 1,47 % 7.049.597,30 15:51
OZKGY OZAK GMYO 12,43 2,64 % 76.309.888,46 15:51
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 91.795.217,64 15:52
OZSUB OZSU BALIK 30,24 6,18 % 33.678.699,82 15:52
OZYSR OZYASAR TEL 24,46 1,92 % 27.322.450,20 15:51
PAGYO PANORA GMYO 69,00 3,99 % 9.828.455,45 15:52
PAMEL PAMEL ELEKTRIK 91,45 1,67 % 3.338.605,45 15:51
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 109.794.145,15 15:52
PARSN PARSAN 80,75 1,70 % 11.596.013,80 15:51
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 59.846.260,82 15:52
PATEK PASIFIK TEKNOLOJI 90,10 -0,22 % 227.721.689,40 15:52
PCILT PC ILETISIM MEDYA 17,43 2,23 % 45.021.167,91 15:52
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 111.492.269,13 15:51
PEKGY PEKER GMYO 4,13 1,47 % 62.070.863,84 15:52
PENGD PENGUEN GIDA 6,62 1,22 % 11.705.767,85 15:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.748.041,78 15:51
PETKM PETKIM 17,54 2,33 % 510.151.711,05 15:52
PETUN PINAR ET VE UN 10,52 0,77 % 12.929.679,57 15:50
PGSUS PEGASUS 221,90 1,00 % 1.821.109.694,70 15:52
PINSU PINAR SU 6,33 1,61 % 2.515.478,79 15:52
PKART PLASTIKKART 60,20 -0,99 % 13.942.788,60 15:51
PKENT PETROKENT TURIZM 238,90 1,06 % 21.789.062,50 15:51
PLTUR PLATFORM TURIZM 26,94 -5,01 % 161.585.812,40 15:52
PNLSN PANELSAN CATI CEPHE 40,34 3,33 % 9.473.983,06 15:52
PNSUT PINAR SUT 9,90 2,17 % 6.431.817,05 15:51
POLHO POLISAN HOLDING 10,23 2,10 % 8.035.063,44 15:51
POLTK POLITEKNIK METAL 6.450,00 1,82 % 12.966.645,00 15:51
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.849.515,14 15:48
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.328.274,60 15:51
PRKME PARK ELEK.MADENCILIK 17,24 1,41 % 6.567.254,14 15:51
PRZMA PRIZMA PRESS MATBAACILIK 29,82 -1,65 % 23.150.844,32 15:52
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 8.217.836,85 15:52
PSGYO PASIFIK GMYO 1,53 4,08 % 77.743.345,36 15:52
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.054.935,72 15:51
RALYH RAL YATIRIM HOLDING 271,50 -0,73 % 62.339.627,75 15:51
RAYSG RAY SIGORTA 386,00 0,52 % 10.734.719,75 15:52
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 420.340.914,19 15:52
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 71.235.847,70 15:51
RNPOL RAINBOW POLIKARBONAT 25,54 2,49 % 5.302.458,38 15:51
RODRG RODRIGO TEKSTIL 21,12 1,44 % 20.546.297,16 15:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 3,16 % 359.764.355,60 15:52
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 32.036.298,94 15:52
RYGYO REYSAS GMYO 13,61 4,21 % 85.903.214,95 15:51
RYSAS REYSAS LOJISTIK 18,67 -0,05 % 136.692.566,56 15:52
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,20 6,49 % 1.686.342.246,10 15:52
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 54.738.061,99 15:51
SANEL SANEL MUHENDISLIK 23,00 -1,63 % 2.114.125,64 15:51
SANFM SANIFOAM ENDUSTRI 32,22 -0,06 % 26.678.321,42 15:50
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.530.405,02 15:51
SARKY SARKUYSAN 19,53 1,56 % 11.695.461,82 15:52
SASA SASA POLYESTER 3,89 2,10 % 1.163.354.689,91 15:52
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 25.601.793,80 15:52
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 77.661.231,90 15:51
SEGMN SEGMEN KARDESLER GIDA 18,09 5,48 % 46.217.479,92 15:51
SEGYO SEKER GMYO 4,17 1,46 % 24.485.555,37 15:48
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.876.889,27 15:51
SEKUR SEKURO PLASTIK 12,92 0,70 % 4.796.776,81 15:52
SELEC SELCUK ECZA DEPOSU 76,70 -1,73 % 74.986.604,65 15:51
SELGD SELCUK GIDA 44,24 0,55 % 1.668.195,26 15:52
SELVA SELVA GIDA 10,27 1,58 % 11.604.319,31 15:52
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.768.280,40 15:51
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 26.034.848,16 15:51
SISE SISE CAM 39,96 2,62 % 677.127.974,74 15:52
SKBNK SEKERBANK 4,14 2,73 % 244.952.248,87 15:52
SKTAS SOKTAS 4,64 2,20 % 20.230.835,00 15:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,65 0,72 % 8.316.990,00 15:51
SKYMD SEKER YATIRIM 10,90 2,54 % 11.885.691,68 15:51
SMART SMARTIKS YAZILIM 29,08 1,54 % 12.421.970,72 15:51
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 60.297.764,82 15:52
SNGYO SINPAS GMYO 9,15 3,27 % 105.749.867,60 15:52
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.510.221,66 15:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 26.536.782,74 15:52
SOKM SOK MARKETLER TICARET 39,08 3,55 % 131.107.653,26 15:52
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.911.471,10 15:43
SRVGY SERVET GMYO 278,00 2,30 % 29.729.022,50 15:52
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.444.135,26 15:51
SURGY SUR TATIL EVLERI GMYO 38,00 -3,99 % 900.392.202,12 15:52
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 19.464.106,46 15:51
TABGD TAB GIDA 142,10 2,97 % 99.029.548,80 15:52
TARKM TARKIM BITKI KORUMA 450,50 2,62 % 86.943.912,25 15:52
TATEN TATLIPINAR ENERJI URETIM 35,46 6,17 % 101.221.119,38 15:52
TATGD TAT GIDA 21,84 0,18 % 28.293.250,58 15:52
TAVHL TAV HAVALIMANLARI 263,50 2,33 % 331.568.487,25 15:52
TBORG T.TUBORG 128,10 2,73 % 21.328.618,50 15:50
TCELL TURKCELL 95,70 1,81 % 1.155.976.005,45 15:52
TCKRC KIRAC GALVANIZ 25,60 2,89 % 218.230.800,28 15:52
TDGYO TREND GMYO 13,26 3,76 % 71.382.487,82 15:52
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.325.567,27 15:52
TERA TERA YATIRIM MENKUL DEGERLER 28,54 6,97 % 48.709.097,10 15:52
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 21.394.986,02 15:51
TGSAS TGS DIS TICARET 56,70 1,52 % 6.464.030,40 15:50
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.238.687.036,25 15:52
TKFEN TEKFEN HOLDING 81,35 0,93 % 218.055.194,35 15:52
TKNSA TEKNOSA IC VE DIS TICARET 28,06 2,26 % 54.209.665,58 15:51
TLMAN TRABZON LIMAN 93,25 2,64 % 14.196.107,65 15:51
TMPOL TEMAPOL POLIMER PLASTIK 66,80 1,67 % 5.420.867,55 15:51
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 79.740.996,20 15:51
TNZTP TAPDI TINAZTEPE 64,20 1,02 % 22.385.091,35 15:51
TOASO TOFAS OTO. FAB. 199,60 4,50 % 741.539.808,80 15:52
TRCAS TURCAS PETROL 21,82 3,41 % 22.780.140,38 15:48
TRGYO TORUNLAR GMYO 56,95 4,50 % 94.391.068,05 15:52
TRILC TURK ILAC SERUM 19,03 3,20 % 99.088.744,59 15:51
TSGYO TSKB GMYO 9,28 -0,32 % 50.717.047,01 15:51
TSKB T.S.K.B. 12,35 3,69 % 164.614.908,60 15:52
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.697.890,12 15:52
TTKOM TURK TELEKOM 45,92 3,52 % 651.807.796,94 15:52
TTRAK TURK TRAKTOR 737,00 0,20 % 133.674.952,00 15:52
TUCLK TUGCELIK 10,16 1,80 % 26.895.975,77 15:51
TUKAS TUKAS 6,48 1,57 % 30.638.307,16 15:52
TUPRS TUPRAS 144,00 2,27 % 1.699.186.531,70 15:52
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 52.512.377,80 15:51
TURGG TURKER PROJE GAYRIMENKUL 492,50 0,51 % 11.195.515,75 15:51
TURSG TURKIYE SIGORTA 12,36 1,23 % 90.770.132,27 15:52
UFUK UFUK YATIRIM 487,50 2,42 % 9.687.164,75 15:52
ULAS ULASLAR TURIZM YAT. 29,82 -2,23 % 3.613.034,04 15:52
ULKER ULKER BISKUVI 102,80 3,01 % 498.922.522,40 15:52
ULUFA ULUSAL FAKTORING 14,61 3,03 % 15.013.548,79 15:50
ULUSE ULUSOY ELEKTRIK 180,50 3,14 % 12.421.086,60 15:52
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.769.806,62 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,73 % 4.418.729,05 15:51
USAK USAK SERAMIK 11,15 2,76 % 84.910.042,39 15:52
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 631.465.868,12 15:52
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 64.039.131,22 15:52
VAKKO VAKKO TEKSTIL 79,55 2,25 % 28.501.800,45 15:51
VANGD VANET GIDA 17,47 -0,17 % 2.869.641,55 15:51
VBTYZ VBT YAZILIM 25,60 1,19 % 13.634.317,46 15:50
VERTU VERUSATURK GIRISIM 38,40 1,75 % 5.023.470,28 15:52
VERUS VERUSA HOLDING 263,25 1,45 % 6.930.192,50 15:47
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 34.297.410,19 15:52
VESTL VESTEL 58,20 3,47 % 154.269.243,20 15:52
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 8.576.486,53 15:50
VKGYO VAKIF GMYO 2,08 4,52 % 165.433.327,66 15:52
VKING VIKING KAGIT 28,60 1,20 % 6.398.456,96 15:50
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.585.821,88 15:51
YAPRK YAPRAK SUT VE BESI CIFT. 462,75 -6,23 % 369.759.083,00 15:52
YATAS YATAS 25,74 2,14 % 11.865.089,64 15:51
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 31.078.809,10 15:51
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 1,50 % 277.087.096,80 15:52
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 53.782.299,00 15:52
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.240.663,80 15:50
YGYO YESIL GMYO 9,24 2,10 % 132.398.983,55 15:51
YIGIT YIGIT AKU 32,24 1,64 % 104.058.560,60 15:52
YKBNK YAPI VE KREDI BANK. 27,54 4,87 % 7.484.556.834,70 15:52
YKSLN YUKSELEN CELIK 7,24 4,02 % 16.198.607,68 15:49
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 16.116.148,28 15:52
YYAPI YESIL YAPI 4,97 -0,20 % 57.391.896,90 15:52
YYLGD YAYLA GIDA 9,58 1,81 % 20.011.707,67 15:51
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.235.070,61 15:51
ZOREN ZORLU ENERJI 4,18 2,20 % 119.737.874,04 15:51
ZRGYO ZIRAAT GMYO 12,11 0,67 % 28.450.225,54 15:52

Mobil Menü

Mobil Menü