HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,34
0,48 %
13.645.531,82
12:02
-
ACSEL ACIPAYAM SELULOZ
112,40
-0,97 %
10.795.621,60
12:01
-
ADEL ADEL KALEMCILIK
37,32
0,70 %
55.335.837,72
12:02
-
ADESE ADESE GAYRIMENKUL
1,90
-1,04 %
20.581.077,09
12:02
-
ADGYO ADRA GMYO
30,26
0,46 %
7.149.806,06
12:02
-
AEFES ANADOLU EFES
180,40
-1,37 %
164.188.718,50
12:02
-
AFYON AFYON CIMENTO
14,06
-0,35 %
34.333.007,05
12:02
-
AGESA AGESA HAYAT EMEKLILIK
100,70
-3,17 %
23.315.686,40
12:02
-
AGHOL ANADOLU GRUBU HOLDING
292,25
-0,76 %
34.217.530,50
12:02
-
AGROT AGROTECH TEKNOLOJI
13,03
1,24 %
94.232.045,66
12:02
-
AGYO ATAKULE GMYO
7,33
1,10 %
7.370.602,88
12:02
-
AHGAZ AHLATCI DOGALGAZ
18,35
-2,24 %
143.517.949,18
12:02
-
AHSGY AHES GMYO
18,53
-0,38 %
38.392.949,62
12:02
-
AKBNK AKBANK
52,45
-1,50 %
1.337.133.034,85
12:02
-
AKCNS AKCANSA
154,50
-1,15 %
5.265.901,50
12:01
-
AKENR AK ENERJI
11,33
-0,61 %
24.813.178,10
12:02
-
AKFGY AKFEN GMYO
1,87
-0,53 %
13.621.885,82
12:02
-
AKFYE AKFEN YEN. ENERJI
18,06
0,89 %
32.115.420,98
12:02
-
AKGRT AKSIGORTA
5,76
0,88 %
42.038.483,80
12:02
-
AKMGY AKMERKEZ GMYO
207,00
0,49 %
2.717.751,30
12:00
-
AKSA AKSA
8,41
-0,83 %
23.705.926,25
12:02
-
AKSEN AKSA ENERJI
35,06
-0,57 %
75.610.202,88
12:02
-
AKSGY AKIS GMYO
5,99
-0,17 %
3.178.423,76
12:01
-
AKSUE AKSU ENERJI
10,61
0,19 %
1.176.327,33
12:01
-
AKYHO AKDENIZ YATIRIM HOLDING
2,73
1,49 %
5.412.557,07
12:02
-
ALARK ALARKO HOLDING
87,45
0,29 %
78.721.488,55
12:02
-
ALBRK ALBARAKA TURK
5,46
-0,36 %
12.015.112,15
12:02
-
ALCAR ALARKO CARRIER
951,50
1,76 %
55.613.997,00
12:02
-
ALCTL ALCATEL LUCENT TELETAS
108,10
-2,52 %
35.239.838,00
12:02
-
ALFAS ALFA SOLAR ENERJI
48,72
-0,49 %
21.270.611,78
12:02
-
ALGYO ALARKO GMYO
17,80
-0,61 %
10.906.693,71
12:02
-
ALKA ALKIM KAGIT
25,82
-0,84 %
3.182.365,52
11:59
-
ALKIM ALKIM KIMYA
31,68
0,00 %
6.168.486,64
12:02
-
ALKLC ALTINKILIC GIDA VE SUT
33,58
0,54 %
65.041.488,28
12:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,95
-1,56 %
17.139.792,15
12:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,27
1,25 %
351.082.371,72
12:02
-
ALTNY ALTINAY SAVUNMA
89,20
1,48 %
291.330.342,30
12:02
-
ALVES ALVES KABLO
33,08
-1,55 %
34.678.830,32
12:02
-
ANELE ANEL ELEKTRIK
14,34
0,28 %
3.177.462,41
12:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,69
0,62 %
88.789.610,94
12:02
-
ANHYT ANADOLU HAYAT EMEK.
97,80
-2,40 %
12.022.739,50
12:02
-
ANSGR ANADOLU SIGORTA
79,10
-2,94 %
49.109.624,95
12:02
-
ARASE DOGU ARAS ENERJI
55,10
2,23 %
29.075.547,10
12:02
-
ARCLK ARCELIK
146,40
2,23 %
170.332.701,60
12:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,36
0,84 %
18.439.199,52
12:01
-
ARENA ARENA BILGISAYAR
30,36
-0,52 %
3.368.660,36
12:02
-
ARSAN ARSAN TEKSTIL
20,98
-0,29 %
6.638.886,78
12:02
-
ARTMS ARTEMIS HALI
43,52
0,42 %
4.917.878,36
12:02
-
ARZUM ARZUM EV ALETLERI
45,98
-2,38 %
34.987.278,28
12:02
-
ASELS ASELSAN
59,90
2,83 %
962.692.007,70
12:02
-
ASGYO ASCE GMYO
10,78
-0,09 %
8.320.149,03
12:01
-
ASTOR ASTOR ENERJI
69,65
0,29 %
195.632.580,25
12:02
-
ASUZU ANADOLU ISUZU
67,25
-0,44 %
14.324.052,90
12:02
-
ATAGY ATA GMYO
10,27
0,20 %
1.280.158,58
12:01
-
ATAKP ATAKEY PATATES
42,22
-0,98 %
4.295.079,88
12:02
-
ATATP ATP YAZILIM
82,05
0,12 %
16.175.418,60
12:02
-
ATEKS AKIN TEKSTIL
140,60
-0,21 %
1.776.188,50
12:01
-
ATLAS ATLAS YAT. ORT.
5,05
-0,39 %
1.674.458,16
12:00
-
ATSYH ATLANTIS YATIRIM HOLDING
44,50
0,86 %
439.170,50
09:55
-
AVGYO AVRASYA GMYO
8,20
-0,61 %
3.534.535,38
12:00
-
AVHOL AVRUPA YATIRIM HOLDING
33,38
-0,60 %
3.547.840,50
12:02
-
AVOD A.V.O.D GIDA VE TARIM
2,79
-0,36 %
2.452.877,90
12:02
-
AVPGY AVRUPAKENT GMYO
45,10
0,09 %
14.263.500,00
12:01
-
AVTUR AVRASYA PETROL VE TUR.
11,76
0,77 %
13.593.094,52
12:02
-
AYCES ALTINYUNUS CESME
486,75
6,10 %
81.516.429,00
12:02
-
AYDEM AYDEM ENERJI
24,84
-0,88 %
12.886.589,68
12:02
-
AYEN AYEN ENERJI
26,94
-1,17 %
3.014.213,22
12:01
-
AYES AYES CELIK HASIR VE CIT
9,50
0,53 %
79.980,50
09:55
-
AYGAZ AYGAZ
149,00
-1,84 %
18.047.797,20
12:02
-
AZTEK AZTEK TEKNOLOJI
47,96
0,59 %
24.664.092,26
12:02
-
BAGFS BAGFAS
21,40
-0,19 %
4.723.922,34
12:02
-
BAHKM BAHADIR KIMYA
44,12
-1,30 %
39.221.031,00
12:02
-
BAKAB BAK AMBALAJ
30,54
-1,29 %
1.813.627,32
12:02
-
BALAT BALATACILAR BALATACILIK
49,02
0,00 %
79.853,58
09:55
-
BANVT BANVIT
324,50
-0,31 %
33.983.551,00
12:02
-
BARMA BAREM AMBALAJ
17,29
0,23 %
3.446.784,53
12:02
-
BASCM BASTAS BASKENT CIMENTO
12,20
0,83 %
194.919,40
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,22
-0,46 %
9.164.881,56
12:02
-
BAYRK BAYRAK TABAN SANAYI
20,20
9,96 %
134.502.526,51
12:01
-
BEGYO BATI EGE GMYO
3,19
-0,62 %
11.482.806,73
12:02
-
BERA BERA HOLDING
12,93
-0,84 %
28.164.816,80
12:02
-
BEYAZ BEYAZ FILO
21,44
0,56 %
11.417.978,78
12:01
-
BFREN BOSCH FREN SISTEMLERI
731,50
10,00 %
30.548.566,00
12:02
-
BIENY BIEN YAPI URUNLERI
28,44
-0,42 %
5.673.993,44
12:01
-
BIGCH BUYUK SEFLER BIGCHEFS
22,26
-2,54 %
8.382.467,16
12:02
-
BIMAS BIM MAGAZALAR
473,25
0,64 %
637.922.136,25
12:02
-
BINBN BIN ULASIM TEKNOLOJILERI
91,65
-0,22 %
50.734.287,90
12:02
-
BINHO 1000 YATIRIMLAR HOL.
295,00
0,68 %
35.643.008,00
12:02
-
BIOEN BIOTREND CEVRE VE ENERJI
18,97
3,04 %
60.383.547,65
12:02
-
BIZIM BIZIM MAGAZALARI
27,38
-0,15 %
1.440.026,12
12:01
-
BJKAS BESIKTAS FUTBOL YAT.
5,12
3,64 %
95.210.448,43
12:02
-
BLCYT BILICI YATIRIM
18,73
1,24 %
2.563.893,84
12:02
-
BMSCH BMS CELIK HASIR
26,60
0,61 %
7.944.677,36
12:01
-
BMSTL BMS BIRLESIK METAL
48,40
0,83 %
31.888.838,86
12:01
-
BNTAS BANTAS AMBALAJ
10,01
0,91 %
17.969.799,78
12:02
-
BOBET BOGAZICI BETON SANAYI
22,24
-2,28 %
117.064.653,42
12:02
-
BORLS BORLEASE OTOMOTIV
41,02
-4,34 %
58.627.645,78
12:02
-
BORSK BOR SEKER
21,56
0,00 %
6.733.362,88
12:02
-
BOSSA BOSSA
6,29
0,64 %
5.698.743,35
12:02
-
BRISA BRISA
83,85
1,33 %
8.090.277,75
12:01
-
BRKO BIRKO MENSUCAT
9,60
1,27 %
1.231.545,60
09:55
-
BRKSN BERKOSAN YALITIM
25,70
0,23 %
2.156.073,98
12:02
-
BRKVY BIRIKIM VARLIK YONETIM
42,72
-0,42 %
5.301.485,26
12:01
-
BRLSM BIRLESIM MUHENDISLIK
15,01
-0,27 %
13.109.174,78
12:02
-
BRMEN BIRLIK MENSUCAT
4,79
3,01 %
279.937,18
09:55
-
BRSAN BORUSAN BORU SANAYI
473,75
4,87 %
792.224.955,00
12:02
-
BRYAT BORUSAN YAT. PAZ.
1.972,00
5,29 %
207.169.912,00
12:02
-
BSOKE BATISOKE CIMENTO
50,25
-0,59 %
11.853.586,45
12:02
-
BTCIM BATI CIMENTO
149,80
-0,13 %
30.990.457,90
12:02
-
BUCIM BURSA CIMENTO
6,55
-0,30 %
10.219.063,29
12:02
-
BURCE BURCELIK
247,60
-1,94 %
117.657.011,85
12:02
-
BURVA BURCELIK VANA
150,60
0,07 %
43.174.917,80
12:02
-
BVSAN BULBULOGLU VINC
81,10
-0,12 %
8.289.861,50
12:02
-
BYDNR BAYDONER RESTORANLARI
19,55
-0,20 %
1.468.224,99
12:02
-
CANTE CAN2 TERMIK
1,45
-0,68 %
16.371.744,13
12:02
-
CASA CASA EMTIA PETROL
79,55
0,00 %
50.593,80
09:55
-
CATES CATES ELEKTRIK
35,78
-0,56 %
6.327.348,36
12:01
-
CCOLA COCA COLA ICECEK
49,32
0,57 %
137.067.987,84
12:02
-
CELHA CELIK HALAT
25,02
0,08 %
6.107.424,78
12:00
-
CEMAS CEMAS DOKUM
3,36
-0,30 %
17.885.200,99
12:02
-
CEMTS CEMTAS
8,31
0,12 %
9.019.392,48
12:02
-
CEMZY CEM ZEYTIN
10,31
-0,67 %
55.637.738,78
12:02
-
CEOEM CEO EVENT MEDYA
58,80
0,34 %
40.748.705,05
12:02
-
CIMSA CIMSA
31,54
-0,44 %
98.204.404,46
12:02
-
CLEBI CELEBI
1.819,00
2,48 %
112.004.675,00
12:02
-
CMBTN CIMBETON
2.565,00
3,93 %
140.862.779,00
12:02
-
CMENT CIMENTAS
388,00
-3,42 %
292.164,00
09:55
-
CONSE CONSUS ENERJI
2,56
-0,39 %
9.819.875,16
12:00
-
COSMO COSMOS YAT. HOLDING
105,20
-0,85 %
2.770.435,20
12:02
-
CRDFA CREDITWEST FAKTORING
5,35
0,94 %
6.528.538,80
12:02
-
CRFSA CARREFOURSA
112,70
-0,79 %
15.159.469,20
12:02
-
CUSAN CUHADAROGLU METAL
19,32
-0,57 %
1.160.601,69
12:02
-
CVKMD CVK MADEN
268,75
-1,10 %
54.204.462,00
12:02
-
CWENE CW ENERJI
159,20
-0,44 %
25.009.153,70
12:02
-
DAGHL DAGI YATIRIM HOLDING
17,49
-1,52 %
5.569.201,69
12:02
-
DAGI DAGI GIYIM
10,86
0,28 %
19.262.905,65
12:02
-
DAPGM DAP GAYRIMENKUL
4,59
0,00 %
36.261.955,90
12:01
-
DARDL DARDANEL
5,06
-0,20 %
4.543.675,52
12:02
-
DCTTR DCT TRADING DIS TICARET
22,96
0,26 %
6.606.715,64
12:02
-
DENGE DENGE HOLDING
3,22
-0,31 %
24.104.794,47
12:02
-
DERHL DERLUKS YATIRIM HOLDING
9,03
0,89 %
8.200.500,84
12:02
-
DERIM DERIMOD
29,78
0,47 %
2.393.494,42
12:02
-
DESA DESA DERI
20,30
-0,20 %
7.751.221,64
12:02
-
DESPC DESPEC BILGISAYAR
46,16
0,13 %
6.201.012,30
11:57
-
DEVA DEVA HOLDING
67,50
0,82 %
23.375.248,95
12:02
-
DGATE DATAGATE BILGISAYAR
38,30
-0,98 %
2.527.757,68
12:02
-
DGGYO DOGUS GMYO
33,22
0,12 %
1.232.880,10
12:02
-
DGNMO DOGANLAR MOBILYA
9,00
-0,55 %
10.787.056,94
12:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
29,22
-5,98 %
7.993.306,32
09:55
-
DITAS DITAS DOGAN
15,89
0,57 %
20.606.477,45
12:02
-
DMRGD DMR UNLU MAMULLER
11,18
0,45 %
5.051.275,83
12:02
-
DMSAS DEMISAS DOKUM
6,73
-0,15 %
13.778.527,06
12:01
-
DNISI DINAMIK ISI MAKINA YALITIM
19,40
5,95 %
150.328.075,28
12:02
-
DOAS DOGUS OTOMOTIV
215,50
1,17 %
133.195.456,00
12:02
-
DOBUR DOGAN BURDA
180,00
0,00 %
4.048.526,80
12:01
-
DOCO DO-CO
5.635,00
2,73 %
11.470.750,00
12:02
-
DOFER DOFER YAPI MALZEMELERI
27,34
-0,22 %
4.129.767,40
12:02
-
DOGUB DOGUSAN
22,64
-0,26 %
3.987.553,08
12:01
-
DOHOL DOGAN HOLDING
13,10
-0,15 %
58.196.110,78
12:02
-
DOKTA DOKTAS DOKUMCULUK
23,58
0,34 %
2.076.630,00
12:00
-
DURDO DURAN DOGAN BASIM
14,73
-2,58 %
7.374.082,64
12:02
-
DURKN DURUKAN SEKERLEME
13,32
-4,03 %
171.237.748,82
12:02
-
DYOBY DYO BOYA
20,84
1,66 %
30.886.561,36
12:02
-
DZGYO DENIZ GMYO
10,18
2,21 %
19.364.405,61
12:02
-
EBEBK EBEBEK MAGAZACILIK
42,42
0,28 %
12.370.195,06
12:02
-
ECILC ECZACIBASI ILAC
38,80
1,15 %
101.286.552,02
12:02
-
ECZYT ECZACIBASI YATIRIM
173,90
1,22 %
29.616.589,20
12:02
-
EDATA E-DATA TEKNOLOJI
13,95
-0,99 %
7.577.498,67
12:02
-
EDIP EDIP GAYRIMENKUL
18,89
-0,11 %
8.814.601,96
12:02
-
EFORC EFOR CAY SANAYI
34,60
1,05 %
80.912.062,62
12:02
-
EGEEN EGE ENDUSTRI
10.130,00
4,11 %
159.138.245,00
12:02
-
EGEPO NASMED EGEPOL
17,54
0,34 %
2.215.403,93
12:01
-
EGGUB EGE GUBRE
60,35
-2,11 %
13.297.687,00
12:02
-
EGPRO EGE PROFIL
143,50
-0,49 %
8.148.733,80
12:02
-
EGSER EGE SERAMIK
3,83
0,79 %
4.727.588,50
12:02
-
EKGYO EMLAK KONUT GMYO
10,16
1,20 %
619.325.731,74
12:02
-
EKIZ EKIZ KIMYA
56,40
0,00 %
31.020,00
09:55
-
EKOS EKOS TEKNOLOJI
23,16
-0,43 %
14.352.430,06
12:02
-
EKSUN EKSUN GIDA
6,24
0,16 %
12.466.752,89
12:01
-
ELITE ELITE NATUREL ORGANIK GIDA
35,22
-1,29 %
33.450.260,06
12:02
-
EMKEL EMEK ELEKTRIK
10,67
-1,20 %
4.413.065,89
12:02
-
EMNIS EMINIS AMBALAJ
293,25
-2,25 %
170.378,25
09:55
-
ENERY ENERYA ENERJI
236,80
-1,74 %
49.867.335,30
12:01
-
ENJSA ENERJISA ENERJI
54,20
-0,73 %
67.142.131,00
12:02
-
ENKAI ENKA INSAAT
47,54
1,28 %
333.688.417,14
12:02
-
ENSRI ENSARI DERI
21,48
1,03 %
12.667.904,70
12:02
-
ENTRA IC ENTERRA YEN. ENERJI
7,76
1,17 %
72.176.592,13
12:02
-
EPLAS EGEPLAST
5,28
-2,04 %
3.161.024,87
12:02
-
ERBOS ERBOSAN
195,30
3,44 %
45.450.719,50
12:02
-
ERCB ERCIYAS CELIK BORU
94,70
0,53 %
23.745.216,00
12:02
-
EREGL EREGLI DEMIR CELIK
49,24
0,45 %
1.576.173.292,74
12:02
-
ERSU ERSU GIDA
18,92
10,00 %
43.451.277,18
12:02
-
ESCAR ESCAR FILO
326,75
-1,28 %
16.036.000,00
12:02
-
ESCOM ESCORT TEKNOLOJI
49,36
-0,40 %
7.212.839,05
12:01
-
ESEN ESENBOGA ELEKTRIK
20,14
-0,79 %
5.658.447,76
12:02
-
ETILR ETILER GIDA
36,70
-1,61 %
7.408.095,64
12:02
-
ETYAT EURO TREND YAT. ORT.
11,89
1,97 %
1.059.516,22
12:02
-
EUHOL EURO YATIRIM HOLDING
8,65
4,47 %
8.956.590,60
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,51
-1,11 %
1.023.627,15
12:02
-
EUPWR EUROPOWER ENERJI
26,48
-0,53 %
33.714.439,34
12:02
-
EUREN EUROPEN ENDUSTRI
11,05
-0,90 %
40.725.911,94
12:02
-
EUYO EURO YAT. ORT.
10,74
0,47 %
798.341,98
11:59
-
EYGYO EYG GMYO
7,41
-0,13 %
1.872.096,72
12:01
-
FADE FADE GIDA
14,16
-0,14 %
1.654.548,27
12:02
-
FENER FENERBAHCE FUTBOL
105,30
1,45 %
96.842.710,40
12:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,19
0,27 %
42.110.781,09
12:02
-
FMIZP F-M IZMIT PISTON
306,50
7,64 %
88.030.339,50
12:02
-
FONET FONET BILGI TEKNOLOJILERI
17,33
-1,59 %
76.835.246,33
12:02
-
FORMT FORMET METAL VE CAM
4,24
-1,40 %
20.323.095,20
12:02
-
FORTE FORTE BILGI ILETISIM
43,52
0,93 %
9.285.470,32
12:02
-
FRIGO FRIGO PAK GIDA
7,62
1,33 %
10.233.369,45
12:02
-
FROTO FORD OTOSAN
963,00
-0,52 %
753.822.742,50
12:02
-
FZLGY FUZUL GMYO
16,95
-0,29 %
14.063.362,61
12:02
-
GARAN GARANTI BANKASI
114,60
-0,17 %
791.741.195,00
12:02
-
GARFA GARANTI FAKTORING
18,64
-0,59 %
2.269.247,11
12:02
-
GEDIK GEDIK Y. MEN. DEG.
7,09
1,14 %
8.718.900,05
12:02
-
GEDZA GEDIZ AMBALAJ
18,25
-0,22 %
1.668.315,30
12:02
-
GENIL GEN ILAC
89,75
-0,50 %
17.451.268,45
11:58
-
GENTS GENTAS
7,37
-0,27 %
1.525.886,27
12:02
-
GEREL GERSAN ELEKTRIK
10,59
-0,94 %
22.863.045,32
12:02
-
GESAN GIRISIM ELEKTRIK SANAYI
40,68
-0,49 %
23.469.448,84
12:02
-
GIPTA GIPTA OFIS KIRTASIYE
29,78
-0,20 %
13.288.624,60
12:02
-
GLBMD GLOBAL MEN. DEG.
10,13
2,32 %
3.519.567,54
12:01
-
GLCVY GELECEK VARLIK YONETIMI
46,44
1,22 %
12.346.307,22
12:02
-
GLRYH GULER YAT. HOLDING
11,26
-0,88 %
16.291.481,03
12:02
-
GLYHO GLOBAL YAT. HOLDING
16,38
-1,38 %
25.657.403,86
12:02
-
GMTAS GIMAT MAGAZACILIK
10,18
-0,59 %
4.563.162,72
12:00
-
GOKNR GOKNUR GIDA
25,12
-0,63 %
20.467.468,18
12:02
-
GOLTS GOLTAS CIMENTO
370,50
-0,13 %
34.636.160,50
12:02
-
GOODY GOOD-YEAR
14,98
0,74 %
6.740.645,69
12:02
-
GOZDE GOZDE GIRISIM
26,82
-1,47 %
9.129.598,92
12:00
-
GRNYO GARANTI YAT. ORT.
9,96
1,01 %
1.475.715,74
11:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
119,80
-0,33 %
14.116.948,50
12:02
-
GRTHO GRAINTURK HOLDING
106,60
3,00 %
11.903.318,20
12:01
-
GSDDE GSD DENIZCILIK
7,11
-0,70 %
3.333.712,50
12:00
-
GSDHO GSD HOLDING
3,54
-0,28 %
18.421.717,40
12:02
-
GSRAY GALATASARAY SPORTIF
6,81
0,74 %
84.374.052,32
12:02
-
GUBRF GUBRE FABRIK.
191,80
-0,47 %
437.114.182,00
12:02
-
GUNDG GUNDOGDU GIDA
46,02
-1,03 %
22.826.181,76
12:02
-
GWIND GALATA WIND ENERJI
24,72
-1,04 %
9.263.060,34
12:02
-
GZNMI GEZINOMI SEYAHAT
56,20
1,54 %
13.295.920,95
12:01
-
HALKB T. HALK BANKASI
16,55
-0,48 %
183.988.015,64
12:02
-
HATEK HATAY TEKSTIL
10,54
0,76 %
8.930.996,83
12:01
-
HATSN HATSAN GEMI
39,52
-0,30 %
9.648.260,10
12:02
-
HDFGS HEDEF GIRISIM
1,39
0,00 %
4.335.321,05
12:02
-
HEDEF HEDEF HOLDING
3,07
-0,97 %
3.290.224,29
12:02
-
HEKTS HEKTAS
3,84
1,05 %
317.499.501,19
12:02
-
HKTM HIDROPAR HAREKET KONTROL
16,02
-0,50 %
8.231.788,55
12:01
-
HLGYO HALK GMYO
2,23
-1,33 %
40.404.901,71
12:02
-
HOROZ HOROZ LOJISTIK
48,94
-0,57 %
37.956.593,08
12:02
-
HRKET HAREKET PROJE TASIMACILIGI
69,60
-0,85 %
46.247.046,30
12:02
-
HTTBT HITIT BILGISAYAR
83,25
1,28 %
3.567.812,10
12:02
-
HUBVC HUB GIRISIM
8,36
-0,12 %
3.277.769,98
12:02
-
HUNER HUN YENILENEBILIR ENERJI
3,02
0,00 %
6.112.238,33
12:02
-
HURGZ HURRIYET GZT.
3,94
1,03 %
2.157.717,52
12:00
-
ICBCT ICBC TURKEY BANK
13,26
-1,04 %
10.213.067,86
12:02
-
ICUGS ICU GIRISIM
24,44
-2,24 %
10.697.315,18
12:02
-
IDGYO IDEALIST GMYO
2,50
-0,40 %
831.217,54
12:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,72
0,26 %
13.534.534,57
12:02
-
IHAAS IHLAS HABER AJANSI
22,46
1,63 %
18.737.149,48
12:02
-
IHEVA IHLAS EV ALETLERI
1,99
-0,50 %
5.027.477,30
12:02
-
IHGZT IHLAS GAZETECILIK
1,13
-0,88 %
2.746.568,46
12:02
-
IHLAS IHLAS HOLDING
0,98
-1,01 %
21.338.881,77
12:02
-
IHLGM IHLAS GAYRIMENKUL
1,13
0,00 %
6.976.161,64
12:02
-
IHYAY IHLAS YAYIN HOLDING
3,61
0,00 %
2.612.614,07
12:02
-
IMASM IMAS MAKINA
2,47
0,00 %
8.938.711,14
12:02
-
INDES INDEKS BILGISAYAR
6,37
-0,78 %
4.579.684,61
12:02
-
INFO INFO YATIRIM
8,63
0,00 %
1.983.631,63
12:00
-
INGRM INGRAM BILISIM
440,50
-1,18 %
7.720.908,00
12:02
-
INTEK INNOSA TEKNOLOJI
504,00
0,00 %
420.336,00
09:55
-
INTEM INTEMA
234,00
2,27 %
46.989.438,50
12:02
-
INVEO INVEO YATIRIM HOLDING
7,97
1,53 %
18.680.668,93
12:01
-
INVES INVESTCO HOLDING
311,25
0,40 %
935.454,50
12:00
-
IPEKE IPEK DOGAL ENERJI
34,34
-0,75 %
36.879.742,38
12:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
105,00
1,45 %
155.505,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,18
-1,38 %
2.315.596.702,58
12:02
-
ISDMR ISKENDERUN DEMIR CELIK
35,60
-0,39 %
31.649.927,86
12:02
-
ISFIN IS FIN.KIR.
11,06
-0,72 %
7.422.928,22
12:02
-
ISGSY IS GIRISIM
22,02
-0,99 %
6.789.912,82
12:01
-
ISGYO IS GMYO
15,78
0,19 %
42.333.166,23
12:02
-
ISKPL ISIK PLASTIK
16,18
0,25 %
5.031.211,02
12:02
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,70
-0,30 %
28.090.335,58
12:02
-
ISSEN ISBIR SENTETIK DOKUMA
9,13
-0,11 %
1.418.676,39
12:02
-
ISYAT IS YAT. ORT.
8,68
7,56 %
85.692.172,41
12:02
-
IZENR IZDEMIR ENERJI
17,99
1,24 %
13.555.471,45
12:02
-
IZFAS IZMIR FIRCA
53,85
1,89 %
46.001.434,45
12:02
-
IZINV IZ YATIRIM HOLDING
47,38
-0,04 %
1.643.561,68
11:59
-
IZMDC IZMIR DEMIR CELIK
5,34
-0,19 %
8.244.762,79
12:01
-
JANTS JANTSA JANT SANAYI
28,56
-0,97 %
44.282.235,30
12:02
-
KAPLM KAPLAMIN
176,00
6,67 %
71.515.736,30
12:02
-
KAREL KAREL ELEKTRONIK
9,48
-1,15 %
8.425.325,83
12:02
-
KARSN KARSAN OTOMOTIV
14,80
-0,87 %
132.005.554,39
12:02
-
KARTN KARTONSAN
82,95
0,97 %
4.961.273,20
12:01
-
KARYE KARTAL YEN. ENERJI
25,52
-0,39 %
25.540.689,64
12:02
-
KATMR KATMERCILER EKIPMAN
2,25
1,81 %
69.927.826,38
12:02
-
KAYSE KAYSERI SEKER FABRIKASI
19,03
-0,31 %
8.521.678,40
12:02
-
KBORU KUZEY BORU
72,25
3,58 %
127.122.211,60
12:02
-
KCAER KOCAER CELIK
36,44
-0,38 %
20.166.906,32
12:02
-
KCHOL KOC HOLDING
182,70
0,38 %
849.997.129,50
12:02
-
KENT KENT GIDA
777,00
0,26 %
340.326,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,72
2,38 %
264.572,12
09:55
-
KERVT KEREVITAS GIDA
12,45
-0,16 %
10.106.369,92
12:02
-
KFEIN KAFEIN YAZILIM
89,60
0,11 %
29.673.767,80
12:02
-
KGYO KORAY GMYO
47,24
-0,17 %
10.537.467,34
11:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,55
-1,34 %
18.567.562,45
12:02
-
KLGYO KILER GMYO
3,68
-1,08 %
5.587.692,37
12:02
-
KLKIM KALEKIM KIMYEVI MADDELER
27,86
2,05 %
43.335.439,18
12:02
-
KLMSN KLIMASAN KLIMA
23,62
-2,32 %
8.504.050,94
12:02
-
KLNMA T. KALKINMA BANK.
14,70
0,00 %
123.729,90
09:55
-
KLRHO KILER HOLDING
27,28
-0,87 %
1.023.783,38
11:59
-
KLSER KALESERAMIK
33,86
-0,24 %
13.407.707,86
12:02
-
KLSYN KOLEKSIYON MOBILYA
5,29
-1,31 %
2.344.709,69
12:02
-
KMPUR KIMTEKS POLIURETAN
17,23
-0,12 %
7.412.810,81
12:02
-
KNFRT KONFRUT GIDA
8,65
-0,69 %
1.269.648,99
12:01
-
KOCMT KOC METALURJI
15,96
1,66 %
35.418.373,69
12:02
-
KONKA KONYA KAGIT
38,56
0,21 %
10.189.040,74
12:01
-
KONTR KONTROLMATIK TEKNOLOJI
41,06
0,20 %
140.398.393,20
12:02
-
KONYA KONYA CIMENTO
6.405,00
2,15 %
97.279.395,00
12:02
-
KOPOL KOZA POLYESTER
29,24
-0,48 %
8.799.338,24
12:02
-
KORDS KORDSA TEKNIK TEKSTIL
73,55
-1,01 %
6.834.712,00
12:01
-
KOTON KOTON MAGAZACILIK
16,84
-1,52 %
31.740.215,75
12:02
-
KOZAA KOZA MADENCILIK
57,90
0,35 %
114.389.245,50
12:02
-
KOZAL KOZA ALTIN
20,42
-0,29 %
342.374.233,60
12:02
-
KRDMA KARDEMIR (A)
20,04
0,10 %
26.938.410,72
12:02
-
KRDMB KARDEMIR (B)
18,82
0,32 %
15.150.375,40
12:02
-
KRDMD KARDEMIR (D)
26,88
0,60 %
690.863.260,16
12:02
-
KRGYO KORFEZ GMYO
33,88
-0,35 %
22.603.414,48
12:01
-
KRONT KRON TEKNOLOJI
19,85
0,10 %
4.218.529,65
12:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,92
-0,86 %
1.443.945,64
12:02
-
KRSTL KRISTAL KOLA
6,09
2,87 %
22.620.985,54
12:02
-
KRTEK KARSU TEKSTIL
29,96
5,64 %
25.429.693,90
12:02
-
KRVGD KERVAN GIDA
2,18
-0,46 %
2.271.614,86
12:02
-
KSTUR KUSTUR KUSADASI TURIZM
2.747,50
2,04 %
527.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
50,50
-0,39 %
33.130.186,80
12:02
-
KTSKR KUTAHYA SEKER FABRIKASI
59,35
-1,33 %
5.855.163,35
12:02
-
KUTPO KUTAHYA PORSELEN
64,20
-0,93 %
2.928.313,50
12:02
-
KUVVA KUVVA GIDA
41,48
-0,05 %
83.250,36
09:55
-
KUYAS KUYAS YATIRIM
68,30
-0,87 %
50.978.924,70
12:00
-
KZBGY KIZILBUK GYO
29,96
-0,86 %
58.572.354,58
12:01
-
KZGYO KUZUGRUP GMYO
22,06
0,09 %
31.953.843,16
12:02
-
LIDER LDR TURIZM
83,95
0,96 %
105.393.536,50
12:02
-
LIDFA LIDER FAKTORING
2,92
-0,68 %
3.449.035,23
11:59
-
LILAK LILA KAGIT
22,72
-0,96 %
17.097.275,94
12:02
-
LINK LINK BILGISAYAR
520,00
0,00 %
11.398.869,50
12:01
-
LKMNH LOKMAN HEKIM SAGLIK
15,68
0,51 %
3.325.766,24
12:02
-
LMKDC LIMAK DOGU ANADOLU
21,54
-0,09 %
28.856.754,94
12:02
-
LOGO LOGO YAZILIM
104,70
-0,85 %
11.045.751,60
12:02
-
LRSHO LORAS HOLDING
2,21
-1,78 %
21.173.010,06
12:02
-
LUKSK LUKS KADIFE
80,00
4,37 %
15.151.059,15
12:02
-
LYDHO LYDIA HOLDING
93,75
-0,85 %
10.783.498,25
12:02
-
LYDYE LYDIA YESIL ENERJI
10.100,00
-3,07 %
13.205.677,50
12:02
-
MAALT MARMARIS ALTINYUNUS
925,00
4,11 %
67.832.732,50
12:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,55
0,48 %
3.917.411,25
11:58
-
MAGEN MARGUN ENERJI
20,16
-0,20 %
15.593.016,86
12:02
-
MAKIM MAKIM MAKINE
22,36
-1,50 %
3.483.626,78
12:02
-
MAKTK MAKINA TAKIM
6,09
-0,49 %
6.829.019,21
12:02
-
MANAS MANAS ENERJI YONETIMI
16,75
-1,06 %
11.367.873,24
12:02
-
MARBL TUREKS TURUNC MADENCILIK
12,20
-0,65 %
5.647.323,56
12:02
-
MARKA MARKA YATIRIM HOLDING
74,00
8,27 %
32.471.621,55
12:02
-
MARTI MARTI OTEL
3,24
0,00 %
16.253.107,81
12:02
-
MAVI MAVI GIYIM
78,90
0,25 %
83.048.875,95
12:02
-
MEDTR MEDITERA TIBBI MALZEME
45,92
3,24 %
22.951.070,26
12:02
-
MEGAP MEGA POLIETILEN
2,36
-0,84 %
137.826,36
09:55
-
MEGMT MEGA METAL
30,50
-0,65 %
15.257.704,00
12:02
-
MEKAG MEKA GLOBAL MAKINE
40,20
-0,64 %
3.271.352,74
12:02
-
MEPET METRO PETROL VE TESISLERI
10,40
-1,70 %
10.684.493,51
12:02
-
MERCN MERCAN KIMYA
13,57
0,15 %
24.856.747,91
12:02
-
MERIT MERIT TURIZM
173,30
-0,91 %
82.951.826,50
12:02
-
MERKO MERKO GIDA
18,17
2,08 %
43.491.401,81
12:02
-
METRO METRO HOLDING
2,14
-0,93 %
3.519.744,60
12:02
-
METUR METEMTUR YATIRIM
15,50
1,97 %
26.997.017,34
12:02
-
MGROS MIGROS TICARET
423,25
-0,35 %
210.655.778,50
12:02
-
MHRGY MHR GMYO
4,47
-0,22 %
2.557.643,40
12:02
-
MIATK MIA TEKNOLOJI
39,14
0,31 %
166.870.636,54
12:02
-
MMCAS MMC SAN. VE TIC. YAT.
22,80
-1,38 %
113.224,80
09:55
-
MNDRS MENDERES TEKSTIL
11,16
-0,89 %
8.975.204,39
12:02
-
MNDTR MONDI TURKEY
5,71
0,00 %
1.273.069,31
12:00
-
MOBTL MOBILTEL ILETISIM
4,18
-0,48 %
11.324.859,83
12:02
-
MOGAN MOGAN ENERJI
10,03
0,80 %
30.926.709,37
12:02
-
MPARK MLP SAGLIK
318,75
2,57 %
60.928.094,00
12:02
-
MRGYO MARTI GMYO
3,88
-1,27 %
15.078.002,48
12:02
-
MRSHL MARSHALL
1.950,00
8,45 %
191.480.738,00
12:02
-
MSGYO MISTRAL GMYO
13,00
0,78 %
1.777.749,79
12:01
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,74
-2,74 %
16.568.103,40
12:02
-
MTRYO METRO YAT. ORT.
7,07
-0,84 %
1.159.022,48
11:59
-
MZHLD MAZHAR ZORLU HOLDING
6,52
1,09 %
11.925.790,77
12:02
-
NATEN NATUREL ENERJI
54,35
-1,18 %
23.926.402,45
12:02
-
NETAS NETAS TELEKOM.
73,05
-1,15 %
10.119.689,40
12:02
-
NIBAS NIGBAS NIGDE BETON
19,36
-3,01 %
28.616.143,28
12:02
-
NTGAZ NATURELGAZ
4,33
-0,69 %
2.786.177,75
12:02
-
NTHOL NET HOLDING
39,10
-2,25 %
15.209.874,04
12:02
-
NUGYO NUROL GMYO
7,13
0,28 %
3.567.815,83
12:02
-
NUHCM NUH CIMENTO
263,00
0,10 %
9.523.257,75
12:01
-
OBAMS OBA MAKARNACILIK
37,90
0,05 %
27.214.815,82
12:02
-
OBASE OBASE BILGISAYAR
28,36
-0,42 %
1.549.636,52
12:01
-
ODAS ODAS ELEKTRIK
5,72
0,00 %
80.027.471,27
12:02
-
ODINE ODINE TEKNOLOJI
84,20
1,20 %
71.633.559,95
12:02
-
OFSYM OFIS YEM GIDA
34,52
-1,26 %
11.560.898,12
12:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,10
-0,21 %
39.228.532,00
12:02
-
ONRYT ONUR TEKNOLOJI
73,85
1,51 %
76.051.882,80
12:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,96
-0,55 %
3.852.285,48
12:02
-
ORGE ORGE ENERJI ELEKTRIK
67,85
-0,66 %
25.177.764,20
12:01
-
ORMA ORMA ORMAN MAHSULLERI
213,20
-1,75 %
161.179,20
09:55
-
OSMEN OSMANLI MENKUL
8,40
0,12 %
20.577.825,30
12:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,35
0,00 %
6.983.681,03
12:02
-
OTKAR OTOKAR
462,25
0,49 %
56.140.869,75
12:02
-
OTTO OTTO HOLDING
405,00
3,32 %
113.805,00
09:55
-
OYAKC OYAK CIMENTO
57,40
1,23 %
137.698.443,85
12:02
-
OYAYO OYAK YAT. ORT.
27,38
3,79 %
14.517.860,92
12:02
-
OYLUM OYLUM SINAI YATIRIMLAR
7,57
-1,17 %
3.666.388,27
12:01
-
OYYAT OYAK YATIRIM MENKUL
37,76
1,02 %
421.834,16
12:02
-
OZATD OZATA DENIZCILIK
76,35
-0,72 %
91.243.644,20
12:02
-
OZGYO OZDERICI GMYO
5,04
-0,59 %
2.535.677,66
12:01
-
OZKGY OZAK GMYO
9,47
-1,25 %
6.290.758,16
12:02
-
OZRDN OZERDEN AMBALAJ
8,32
0,36 %
9.878.277,79
12:02
-
OZSUB OZSU BALIK
32,24
-0,19 %
4.557.581,66
12:01
-
OZYSR OZYASAR TEL
25,80
0,78 %
8.705.306,14
12:02
-
PAGYO PANORA GMYO
52,20
0,10 %
399.102,60
11:56
-
PAMEL PAMEL ELEKTRIK
92,50
-0,05 %
2.979.002,15
11:56
-
PAPIL PAPILON SAVUNMA
79,00
4,64 %
122.543.266,15
12:02
-
PARSN PARSAN
83,30
0,12 %
5.774.449,50
12:02
-
PASEU PASIFIK EURASIA LOJISTIK
23,84
-0,33 %
42.925.158,40
12:02
-
PATEK PASIFIK TEKNOLOJI
65,75
-0,53 %
24.489.244,20
12:02
-
PCILT PC ILETISIM MEDYA
19,66
-0,61 %
16.405.082,34
12:02
-
PEHOL PERA YATIRIM HOLDING
1,59
0,00 %
30.470.279,73
12:01
-
PEKGY PEKER GMYO
4,13
0,24 %
27.855.406,98
12:02
-
PENGD PENGUEN GIDA
6,15
-0,81 %
3.078.194,26
12:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,36
-0,30 %
5.891.912,32
12:02
-
PETKM PETKIM
19,62
0,20 %
346.333.520,43
12:02
-
PETUN PINAR ET VE UN
9,75
0,62 %
12.241.432,62
12:02
-
PGSUS PEGASUS
239,70
-0,50 %
381.121.472,20
12:02
-
PINSU PINAR SU
6,56
0,15 %
2.987.942,84
12:02
-
PKART PLASTIKKART
57,85
0,61 %
4.009.685,70
12:02
-
PKENT PETROKENT TURIZM
230,80
-2,62 %
10.853.050,90
12:02
-
PLTUR PLATFORM TURIZM
21,22
0,19 %
14.775.295,88
12:02
-
PNLSN PANELSAN CATI CEPHE
38,52
-1,88 %
4.827.164,58
12:02
-
PNSUT PINAR SUT
9,83
0,20 %
4.821.970,73
12:02
-
POLHO POLISAN HOLDING
10,77
-0,83 %
3.869.993,71
12:01
-
POLTK POLITEKNIK METAL
6.342,50
1,97 %
31.869.465,00
12:02
-
PRDGS PARDUS GIRISIM
5,10
-0,20 %
2.584.530,23
12:02
-
PRKAB TURK PRYSMIAN KABLO
30,50
-0,33 %
3.119.552,06
12:01
-
PRKME PARK ELEK.MADENCILIK
17,12
-0,98 %
1.694.568,08
12:01
-
PRZMA PRIZMA PRESS MATBAACILIK
30,12
0,40 %
10.509.964,68
12:02
-
PSDTC PERGAMON DIS TICARET
105,60
-0,75 %
4.181.623,00
12:02
-
PSGYO PASIFIK GMYO
1,28
0,00 %
23.248.550,00
12:02
-
QNBFB QNB BANK
287,00
0,00 %
157.276,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,10
-0,20 %
160.194,90
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,63
0,38 %
7.245.122,53
12:02
-
RALYH RAL YATIRIM HOLDING
206,10
-0,10 %
35.352.262,20
12:02
-
RAYSG RAY SIGORTA
400,00
-1,48 %
13.219.575,50
12:02
-
REEDR REEDER TEKNOLOJI
22,16
0,27 %
319.423.614,70
12:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
102,90
-0,58 %
14.356.995,70
12:02
-
RNPOL RAINBOW POLIKARBONAT
24,14
0,42 %
1.451.175,20
11:59
-
RODRG RODRIGO TEKSTIL
19,17
-0,83 %
3.845.468,36
12:02
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,43
-1,23 %
250.825.618,06
12:02
-
RUBNS RUBENIS TEKSTIL
25,36
-0,39 %
5.606.354,56
12:02
-
RYGYO REYSAS GMYO
11,29
-0,53 %
22.730.570,20
12:02
-
RYSAS REYSAS LOJISTIK
12,34
-0,48 %
15.567.216,09
12:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
64,05
1,03 %
37.043.005,15
12:01
-
SAHOL SABANCI HOLDING
86,90
-0,69 %
674.263.885,65
12:02
-
SAMAT SARAY MATBAACILIK
20,54
0,49 %
24.903.451,14
12:02
-
SANEL SANEL MUHENDISLIK
22,64
-2,08 %
390.170,42
11:41
-
SANFM SANIFOAM ENDUSTRI
32,74
3,09 %
39.950.376,86
12:02
-
SANKO SANKO PAZARLAMA
20,64
-0,48 %
866.623,74
12:02
-
SARKY SARKUYSAN
21,56
-0,19 %
1.556.508,10
12:02
-
SASA SASA POLYESTER
4,01
1,01 %
735.212.207,19
12:02
-
SAYAS SAY YENILENEBILIR ENERJI
43,16
-0,60 %
8.791.067,90
12:02
-
SDTTR SDT UZAY VE SAVUNMA
248,60
1,22 %
124.412.566,00
12:02
-
SEGMN SEGMEN KARDESLER GIDA
17,60
-0,56 %
6.428.547,47
12:02
-
SEGYO SEKER GMYO
4,14
0,73 %
11.932.780,02
12:02
-
SEKFK SEKER FIN. KIR.
7,86
0,38 %
2.437.568,99
11:58
-
SEKUR SEKURO PLASTIK
11,02
-0,90 %
2.112.707,65
12:02
-
SELEC SELCUK ECZA DEPOSU
63,95
-1,31 %
13.797.980,65
12:02
-
SELGD SELCUK GIDA
50,75
-0,68 %
1.959.378,45
12:02
-
SELVA SELVA GIDA
10,70
-2,01 %
12.791.968,93
12:02
-
SEYKM SEYITLER KIMYA
4,42
-1,12 %
9.808.585,05
12:02
-
SILVR SILVERLINE ENDUSTRI
17,88
-0,39 %
6.922.440,29
12:02
-
SISE SISE CAM
40,56
-1,41 %
379.491.400,84
12:02
-
SKBNK SEKERBANK
4,14
-0,48 %
53.684.598,96
12:02
-
SKTAS SOKTAS
5,97
9,94 %
39.984.036,22
12:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,65
-1,47 %
4.374.721,05
11:59
-
SKYMD SEKER YATIRIM
9,91
-0,80 %
4.333.895,26
12:02
-
SMART SMARTIKS YAZILIM
28,60
1,71 %
39.828.088,54
12:02
-
SMRTG SMART GUNES ENERJISI TEK.
35,24
-0,23 %
15.863.545,82
12:01
-
SNGYO SINPAS GMYO
7,67
1,05 %
15.632.924,08
12:02
-
SNICA SANICA ISI SANAYI
5,29
-0,38 %
12.020.861,68
12:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
2,04 %
478.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
64,95
2,77 %
49.491,90
09:55
-
SODSN SODAS SODYUM SANAYII
106,10
-3,02 %
150.662,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,65
4,87 %
248.742.089,50
12:02
-
SOKM SOK MARKETLER TICARET
42,08
0,00 %
123.347.118,48
12:02
-
SONME SONMEZ FILAMENT
72,80
0,07 %
1.226.498,65
11:51
-
SRVGY SERVET GMYO
290,25
-0,77 %
14.797.998,50
12:01
-
SUMAS SUMAS SUNI TAHTA
334,00
-0,52 %
107.214,00
09:55
-
SUNTK SUN TEKSTIL
19,88
-0,80 %
6.034.191,03
12:01
-
SURGY SUR TATIL EVLERI GMYO
74,20
0,41 %
79.658.214,45
12:02
-
SUWEN SUWEN TEKSTIL
26,38
0,00 %
1.405.638,64
12:02
-
TABGD TAB GIDA
133,20
0,00 %
38.564.380,80
12:02
-
TARKM TARKIM BITKI KORUMA
405,00
0,62 %
17.636.694,25
12:02
-
TATEN TATLIPINAR ENERJI URETIM
32,68
0,18 %
7.775.055,62
12:02
-
TATGD TAT GIDA
24,08
1,78 %
13.436.654,80
12:02
-
TAVHL TAV HAVALIMANLARI
229,50
-0,39 %
120.518.976,40
12:02
-
TBORG T.TUBORG
117,70
-0,25 %
6.651.707,30
12:02
-
TCELL TURKCELL
86,75
-0,57 %
398.441.190,35
12:02
-
TCKRC KIRAC GALVANIZ
24,24
-3,19 %
136.673.530,74
12:02
-
TDGYO TREND GMYO
11,99
-0,50 %
9.392.412,89
12:02
-
TEKTU TEK-ART TURIZM
4,26
1,91 %
12.813.443,42
12:02
-
TERA TERA YATIRIM MENKUL DEGERLER
23,92
0,59 %
18.818.892,72
12:02
-
TEZOL EUROPAP TEZOL KAGIT
16,26
0,12 %
5.028.392,99
12:02
-
TGSAS TGS DIS TICARET
58,65
2,09 %
10.905.341,05
12:02
-
THYAO TURK HAVA YOLLARI
272,25
-0,46 %
2.277.215.871,75
12:02
-
TKFEN TEKFEN HOLDING
69,65
-1,62 %
372.302.788,30
12:02
-
TKNSA TEKNOSA IC VE DIS TICARET
26,08
-0,46 %
14.778.504,04
12:02
-
TLMAN TRABZON LIMAN
87,25
-0,11 %
2.674.974,55
12:02
-
TMPOL TEMAPOL POLIMER PLASTIK
66,85
-0,52 %
4.878.588,75
12:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,60
0,09 %
47.815.951,50
12:02
-
TNZTP TAPDI TINAZTEPE
52,70
4,88 %
26.375.234,30
12:02
-
TOASO TOFAS OTO. FAB.
200,20
2,51 %
315.880.922,20
12:02
-
TRCAS TURCAS PETROL
22,80
0,00 %
3.720.239,64
12:00
-
TRGYO TORUNLAR GMYO
46,10
-2,16 %
40.300.847,60
12:02
-
TRILC TURK ILAC SERUM
18,34
-0,38 %
35.001.247,98
12:02
-
TSGYO TSKB GMYO
18,05
0,11 %
68.092.283,58
12:02
-
TSKB T.S.K.B.
11,72
1,56 %
73.445.006,39
12:02
-
TSPOR TRABZONSPOR SPORTIF
1,02
5,15 %
187.094.526,73
12:02
-
TTKOM TURK TELEKOM
47,28
-1,58 %
294.517.879,82
12:02
-
TTRAK TURK TRAKTOR
727,50
-0,34 %
63.411.298,50
12:02
-
TUCLK TUGCELIK
11,27
-1,14 %
36.481.884,59
12:02
-
TUKAS TUKAS
6,52
-0,61 %
20.074.289,11
12:02
-
TUPRS TUPRAS
147,60
0,14 %
837.595.171,00
12:02
-
TUREX TUREKS TURIZM TASIMACILIK
97,05
-1,47 %
31.068.244,80
12:02
-
TURGG TURKER PROJE GAYRIMENKUL
455,00
-2,26 %
30.454.788,75
12:02
-
TURSG TURKIYE SIGORTA
11,95
-1,81 %
24.688.070,86
12:02
-
UFUK UFUK YATIRIM
469,00
0,32 %
8.572.295,75
12:02
-
ULAS ULASLAR TURIZM YAT.
31,42
1,03 %
2.698.010,30
12:00
-
ULKER ULKER BISKUVI
128,60
-2,13 %
112.098.910,90
12:02
-
ULUFA ULUSAL FAKTORING
11,99
-0,66 %
4.615.011,06
12:02
-
ULUSE ULUSOY ELEKTRIK
160,00
2,30 %
10.442.568,10
12:01
-
ULUUN ULUSOY UN SANAYI
6,74
3,53 %
188.353.228,05
12:02
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,02
-0,99 %
1.561.888,59
12:02
-
USAK USAK SERAMIK
11,12
-0,98 %
41.261.163,78
12:02
-
VAKBN VAKIFLAR BANKASI
22,42
1,08 %
180.574.653,38
12:02
-
VAKFN VAKIF FIN. KIR.
1,51
-0,66 %
14.281.541,78
12:02
-
VAKKO VAKKO TEKSTIL
86,80
-0,91 %
6.920.521,75
12:02
-
VANGD VANET GIDA
18,11
0,61 %
1.382.035,67
11:58
-
VBTYZ VBT YAZILIM
27,46
-3,24 %
84.005.653,88
12:02
-
VERTU VERUSATURK GIRISIM
40,40
-0,54 %
1.692.527,70
12:00
-
VERUS VERUSA HOLDING
294,00
0,68 %
4.572.011,50
12:01
-
VESBE VESTEL BEYAZ ESYA
18,35
-1,34 %
17.629.617,83
12:02
-
VESTL VESTEL
60,25
-0,58 %
43.964.684,15
12:02
-
VKFYO VAKIF YAT. ORT.
19,20
0,68 %
5.160.517,04
12:00
-
VKGYO VAKIF GMYO
1,70
0,59 %
14.189.175,88
12:02
-
VKING VIKING KAGIT
30,70
0,99 %
2.947.729,70
12:00
-
VRGYO VERA KONSEPT GMYO
2,89
-0,69 %
8.470.581,82
12:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
402,50
-3,01 %
44.115.820,75
12:02
-
YATAS YATAS
25,44
0,00 %
7.093.041,76
12:01
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,77
4,90 %
213.002.367,61
12:02
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
155,80
-0,76 %
51.615.725,40
12:02
-
YESIL YESIL YATIRIM HOLDING
1,37
-1,44 %
14.671.144,72
12:02
-
YGGYO YENI GIMAT GMYO
55,60
-0,89 %
581.508,55
12:00
-
YGYO YESIL GMYO
7,84
-0,51 %
16.955.955,12
12:02
-
YIGIT YIGIT AKU
36,12
-0,22 %
72.969.911,84
12:02
-
YKBNK YAPI VE KREDI BANK.
26,20
-1,28 %
1.144.343.150,54
12:02
-
YKSLN YUKSELEN CELIK
7,78
0,13 %
1.724.179,75
12:00
-
YONGA YONGA MOBILYA
67,00
0,00 %
47.771,00
09:55
-
YUNSA YUNSA
6,19
0,16 %
3.774.444,64
12:02
-
YYAPI YESIL YAPI
4,21
-0,71 %
19.314.780,78
12:02
-
YYLGD YAYLA GIDA
10,10
-0,79 %
15.268.637,64
12:02
-
ZEDUR ZEDUR ENERJI
7,70
0,00 %
2.139.511,83
12:01
-
ZOREN ZORLU ENERJI
4,13
-0,72 %
65.805.115,12
12:02
-
ZRGYO ZIRAAT GMYO
10,19
-1,55 %
12.806.566,62
12:02