Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,90 3,55 % 19.611.838,92 13:14
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.139.793,60 13:13
ADEL ADEL KALEMCILIK 36,02 -0,99 % 35.939.431,10 13:14
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 29.199.449,30 13:13
ADGYO ADRA GMYO 30,30 0,66 % 7.798.814,78 13:13
AEFES ANADOLU EFES 196,00 -0,36 % 244.730.667,90 13:14
AFYON AFYON CIMENTO 14,79 2,35 % 85.186.401,30 13:13
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 56.193.490,80 13:14
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 % 56.251.470,50 13:14
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 63.802.264,75 13:14
AGYO ATAKULE GMYO 8,05 -0,74 % 11.957.408,63 13:13
AHGAZ AHLATCI DOGALGAZ 19,44 0,05 % 40.943.216,60 13:12
AHSGY AHES GMYO 20,34 5,01 % 60.567.767,75 13:14
AKBNK AKBANK 53,20 1,92 % 1.558.233.364,10 13:14
AKCNS AKCANSA 157,10 0,96 % 34.836.866,60 13:13
AKENR AK ENERJI 11,27 1,53 % 46.989.323,17 13:13
AKFGY AKFEN GMYO 2,13 0,95 % 15.948.745,32 13:13
AKFYE AKFEN YEN. ENERJI 18,52 1,15 % 40.986.182,89 13:14
AKGRT AKSIGORTA 5,65 2,17 % 26.510.770,06 13:13
AKMGY AKMERKEZ GMYO 205,20 -0,39 % 1.369.032,40 13:10
AKSA AKSA 8,74 1,39 % 32.163.128,24 13:13
AKSEN AKSA ENERJI 32,80 -0,36 % 65.212.669,28 13:13
AKSGY AKIS GMYO 6,94 -0,72 % 14.311.765,16 13:13
AKSUE AKSU ENERJI 11,28 1,62 % 983.680,29 13:13
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.168.035,60 13:12
ALARK ALARKO HOLDING 92,00 1,32 % 77.530.855,90 13:14
ALBRK ALBARAKA TURK 5,72 1,06 % 20.464.326,79 13:13
ALCAR ALARKO CARRIER 975,50 1,46 % 8.618.297,00 13:13
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.212.655,20 13:12
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 47.612.793,40 13:14
ALGYO ALARKO GMYO 19,34 2,65 % 25.484.085,23 13:14
ALKA ALKIM KAGIT 25,44 1,27 % 4.241.086,12 13:14
ALKIM ALKIM KIMYA 31,52 1,22 % 8.003.106,16 13:12
ALKLC ALTINKILIC GIDA VE SUT 28,18 3,53 % 146.694.306,52 13:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 6.615.784,25 13:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 554.547.472,83 13:14
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 147.262.779,00 13:14
ALVES ALVES KABLO 30,70 0,39 % 32.729.393,20 13:14
ANELE ANEL ELEKTRIK 13,40 1,13 % 2.050.026,98 13:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,48 4,42 % 84.131.749,06 13:14
ANHYT ANADOLU HAYAT EMEK. 91,00 4,12 % 67.859.865,75 13:14
ANSGR ANADOLU SIGORTA 82,65 0,18 % 48.626.615,00 13:14
ARASE DOGU ARAS ENERJI 49,48 0,37 % 12.986.984,92 13:13
ARCLK ARCELIK 135,70 2,42 % 51.200.714,60 13:14
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 0,29 % 30.334.093,62 13:14
ARENA ARENA BILGISAYAR 25,64 2,48 % 7.215.139,06 13:13
ARSAN ARSAN TEKSTIL 21,72 -0,91 % 17.194.220,16 13:13
ARTMS ARTEMIS HALI 32,02 -0,06 % 17.155.398,00 13:13
ARZUM ARZUM EV ALETLERI 40,62 -0,93 % 11.961.703,88 13:11
ASELS ASELSAN 66,55 0,83 % 761.812.863,75 13:14
ASGYO ASCE GMYO 11,39 1,88 % 14.373.301,08 13:13
ASTOR ASTOR ENERJI 96,30 0,68 % 521.863.528,80 13:14
ASUZU ANADOLU ISUZU 64,65 1,41 % 17.315.920,50 13:13
ATAGY ATA GMYO 11,89 1,62 % 6.627.947,01 13:13
ATAKP ATAKEY PATATES 48,46 0,37 % 4.897.275,90 13:11
ATATP ATP YAZILIM 97,80 1,35 % 40.462.620,55 13:13
ATEKS AKIN TEKSTIL 171,20 1,12 % 4.037.328,80 13:12
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.353.515,09 13:13
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,67 -1,66 % 12.304.221,69 13:09
AVHOL AVRUPA YATIRIM HOLDING 37,52 1,74 % 51.881.548,66 13:14
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.775.392,54 13:13
AVPGY AVRUPAKENT GMYO 56,10 0,18 % 107.707.855,25 13:14
AVTUR AVRASYA PETROL VE TUR. 11,30 0,89 % 7.089.272,72 13:11
AYCES ALTINYUNUS CESME 492,25 -1,10 % 10.936.480,75 13:10
AYDEM AYDEM ENERJI 24,08 1,43 % 10.267.879,02 13:14
AYEN AYEN ENERJI 30,52 2,07 % 12.091.554,36 13:12
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,50 4,60 % 42.329.844,70 13:14
AZTEK AZTEK TEKNOLOJI 46,62 0,69 % 17.005.133,86 13:13
BAGFS BAGFAS 21,32 4,61 % 19.553.025,36 13:13
BAHKM BAHADIR KIMYA 40,98 1,19 % 38.233.647,52 13:12
BAKAB BAK AMBALAJ 40,18 -1,52 % 13.728.402,68 13:12
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 341,50 1,71 % 79.603.799,75 13:13
BARMA BAREM AMBALAJ 16,26 0,12 % 4.390.022,31 13:12
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 15.124.613,34 13:13
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 38.572.522,94 13:14
BEGYO BATI EGE GMYO 3,88 -1,27 % 42.285.791,97 13:13
BERA BERA HOLDING 14,16 1,80 % 39.609.565,54 13:13
BEYAZ BEYAZ FILO 26,76 -0,89 % 24.878.311,32 13:13
BFREN BOSCH FREN SISTEMLERI 738,00 -0,34 % 14.608.770,50 13:14
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 5.041.778,04 13:14
BIGCH BUYUK SEFLER BIGCHEFS 28,96 0,91 % 3.005.408,10 13:13
BIMAS BIM MAGAZALAR 449,25 1,18 % 575.015.029,75 13:14
BINBN BIN ULASIM TEKNOLOJILERI 94,30 1,89 % 19.784.432,80 13:13
BINHO 1000 YATIRIMLAR HOL. 276,00 1,19 % 30.234.028,50 13:14
BIOEN BIOTREND CEVRE VE ENERJI 17,51 2,34 % 13.282.417,88 13:13
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.992.152,04 13:10
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 29.311.702,92 13:14
BLCYT BILICI YATIRIM 17,34 1,64 % 3.129.257,87 13:10
BMSCH BMS CELIK HASIR 31,84 1,08 % 8.618.810,62 13:13
BMSTL BMS BIRLESIK METAL 55,55 1,00 % 22.320.828,45 13:11
BNTAS BANTAS AMBALAJ 11,40 0,53 % 15.938.250,11 13:13
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 30.031.241,96 13:14
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 36.684.549,92 13:13
BORSK BOR SEKER 22,60 1,25 % 12.686.733,72 13:12
BOSSA BOSSA 6,07 1,17 % 7.416.951,88 13:13
BRISA BRISA 96,00 1,00 % 9.218.125,80 13:12
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 26.722.934,34 13:12
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 11.480.750,60 13:13
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 % 10.903.911,15 13:12
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,75 2,06 % 140.714.236,25 13:14
BRYAT BORUSAN YAT. PAZ. 1.902,00 1,33 % 38.434.100,00 13:13
BSOKE BATISOKE CIMENTO 50,00 0,00 % 11.022.861,69 13:12
BTCIM BATI CIMENTO 136,60 -0,80 % 21.995.360,90 13:14
BUCIM BURSA CIMENTO 6,91 1,92 % 20.019.031,56 13:13
BURCE BURCELIK 198,70 3,87 % 62.955.716,30 13:14
BURVA BURCELIK VANA 126,00 2,44 % 48.178.361,10 13:14
BVSAN BULBULOGLU VINC 88,95 1,43 % 11.314.927,50 13:13
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 845.169,79 13:12
CANTE CAN2 TERMIK 1,54 0,65 % 46.101.394,39 13:14
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 10.109.351,22 13:14
CCOLA COCA COLA ICECEK 47,98 1,52 % 84.133.125,84 13:13
CELHA CELIK HALAT 22,86 -0,61 % 4.391.416,98 13:12
CEMAS CEMAS DOKUM 3,17 1,28 % 11.796.636,78 13:11
CEMTS CEMTAS 8,46 1,68 % 9.162.467,73 13:13
CEMZY CEM ZEYTIN 9,52 0,21 % 41.344.816,89 13:13
CEOEM CEO EVENT MEDYA 29,42 -0,88 % 241.203.026,74 13:13
CIMSA CIMSA 39,38 2,07 % 195.877.166,46 13:14
CLEBI CELEBI 2.151,00 2,19 % 85.153.090,00 13:13
CMBTN CIMBETON 2.585,00 0,00 % 42.373.547,50 13:13
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,51 2,03 % 7.211.653,14 13:13
COSMO COSMOS YAT. HOLDING 117,10 2,00 % 3.999.571,90 13:14
CRDFA CREDITWEST FAKTORING 7,33 -0,95 % 45.729.210,26 13:13
CRFSA CARREFOURSA 102,70 3,69 % 14.605.138,55 13:14
CUSAN CUHADAROGLU METAL 20,06 1,21 % 2.638.771,25 13:13
CVKMD CVK MADEN 294,75 3,06 % 103.951.509,25 13:13
CWENE CW ENERJI 200,80 1,36 % 111.406.311,00 13:13
DAGHL DAGI YATIRIM HOLDING 16,73 2,39 % 6.430.324,46 13:13
DAGI DAGI GIYIM 13,10 1,31 % 6.898.598,02 13:13
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 62.187.694,23 13:13
DARDL DARDANEL 5,06 1,40 % 7.454.820,05 13:14
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 10.746.245,26 13:09
DENGE DENGE HOLDING 2,78 -0,36 % 13.512.114,23 13:13
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 25.528.153,62 13:13
DERIM DERIMOD 31,20 0,91 % 2.322.192,38 13:12
DESA DESA DERI 20,08 0,50 % 4.574.003,41 13:13
DESPC DESPEC BILGISAYAR 47,10 -0,63 % 3.892.468,08 13:14
DEVA DEVA HOLDING 67,75 0,97 % 18.613.265,05 13:13
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 9.530.194,56 13:14
DGGYO DOGUS GMYO 44,58 4,99 % 11.815.106,94 13:13
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 13.374.019,15 13:13
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,76 0,96 % 2.967.244,62 13:14
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 5.731.973,86 13:13
DMSAS DEMISAS DOKUM 6,39 0,00 % 12.965.236,73 13:13
DNISI DINAMIK ISI MAKINA YALITIM 24,82 -0,48 % 38.096.039,82 13:13
DOAS DOGUS OTOMOTIV 205,20 1,38 % 68.952.628,00 13:14
DOBUR DOGAN BURDA 161,90 -0,37 % 6.817.409,50 13:12
DOCO DO-CO 5.897,50 -0,38 % 20.479.785,00 13:14
DOFER DOFER YAPI MALZEMELERI 31,46 -0,13 % 4.531.293,00 13:12
DOGUB DOGUSAN 20,92 -1,13 % 4.028.598,18 13:13
DOHOL DOGAN HOLDING 13,65 2,48 % 96.724.000,92 13:14
DOKTA DOKTAS DOKUMCULUK 22,86 1,60 % 3.109.195,32 13:10
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 49.961.976,41 13:13
DYOBY DYO BOYA 21,88 -0,55 % 35.308.344,68 13:13
DZGYO DENIZ GMYO 10,65 -0,47 % 18.827.341,61 13:13
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 6.842.898,80 13:13
ECILC ECZACIBASI ILAC 45,56 2,24 % 113.442.366,98 13:13
ECZYT ECZACIBASI YATIRIM 213,20 4,15 % 49.722.048,30 13:13
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 2.961.059,21 13:13
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 35.303.095,12 13:13
EFORC EFOR CAY SANAYI 38,82 -0,41 % 36.507.824,28 13:13
EGEEN EGE ENDUSTRI 10.450,00 0,97 % 81.210.837,50 13:12
EGEPO NASMED EGEPOL 22,58 -0,27 % 9.737.528,42 13:13
EGGUB EGE GUBRE 56,55 1,16 % 21.426.989,80 13:13
EGPRO EGE PROFIL 152,50 2,56 % 9.529.887,60 13:13
EGSER EGE SERAMIK 3,94 -0,76 % 21.099.305,18 13:13
EKGYO EMLAK KONUT GMYO 11,45 2,14 % 1.344.900.647,76 13:14
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 19.857.627,52 13:13
EKSUN EKSUN GIDA 5,50 0,55 % 6.202.971,34 13:13
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 33.873.399,90 13:12
EMKEL EMEK ELEKTRIK 14,12 0,21 % 7.816.204,06 13:14
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 64.473.596,50 13:13
ENJSA ENERJISA ENERJI 57,90 0,78 % 61.834.713,45 13:14
ENKAI ENKA INSAAT 49,24 0,57 % 333.733.585,24 13:14
ENSRI ENSARI DERI 19,05 1,60 % 5.851.168,07 13:13
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 27.160.667,23 13:13
EPLAS EGEPLAST 5,37 0,94 % 8.567.934,90 13:11
ERBOS ERBOSAN 182,30 1,28 % 4.134.485,50 13:12
ERCB ERCIYAS CELIK BORU 92,70 2,89 % 27.234.484,85 13:14
EREGL EREGLI DEMIR CELIK 48,54 1,17 % 964.527.990,76 13:14
ERSU ERSU GIDA 17,12 1,36 % 20.349.349,83 13:14
ESCAR ESCAR FILO 392,25 3,50 % 10.597.552,75 13:13
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 11.886.072,60 13:13
ESEN ESENBOGA ELEKTRIK 19,77 1,07 % 9.990.302,12 13:12
ETILR ETILER GIDA 43,78 -0,59 % 109.003.520,64 13:13
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.004.275,70 13:10
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 4,42 % 9.871.000,03 13:13
EUPWR EUROPOWER ENERJI 36,14 0,72 % 144.056.325,78 13:13
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 13.951.990,50 13:13
EUYO EURO YAT. ORT. 10,14 -0,69 % 2.739.848,71 13:13
EYGYO EYG GMYO 7,45 0,27 % 7.019.240,10 13:14
FADE FADE GIDA 14,89 0,34 % 7.258.762,22 13:12
FENER FENERBAHCE FUTBOL 106,10 0,95 % 65.999.522,40 13:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 18.912.082,36 13:12
FMIZP F-M IZMIT PISTON 303,50 2,36 % 11.156.513,00 13:13
FONET FONET BILGI TEKNOLOJILERI 17,22 0,41 % 56.594.588,16 13:14
FORMT FORMET METAL VE CAM 6,42 1,42 % 77.050.286,20 13:13
FORTE FORTE BILGI ILETISIM 47,18 -0,76 % 8.429.603,84 13:13
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.857.879,74 13:11
FROTO FORD OTOSAN 1.003,00 1,31 % 547.264.121,50 13:13
FZLGY FUZUL GMYO 20,76 2,06 % 97.383.604,16 13:13
GARAN GARANTI BANKASI 111,80 2,57 % 915.891.037,90 13:14
GARFA GARANTI FAKTORING 19,37 -0,15 % 5.751.478,47 13:13
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 753.505,62 13:13
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.753.423,86 13:12
GENIL GEN ILAC 101,30 0,50 % 15.702.812,50 13:12
GENTS GENTAS 7,92 1,02 % 7.572.771,64 13:13
GEREL GERSAN ELEKTRIK 9,42 0,43 % 12.836.108,61 13:13
GESAN GIRISIM ELEKTRIK SANAYI 49,78 -3,90 % 209.477.805,81 13:14
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 22.356.423,06 13:13
GLBMD GLOBAL MEN. DEG. 12,26 -3,46 % 13.186.161,53 13:14
GLCVY GELECEK VARLIK YONETIMI 44,68 0,31 % 6.099.471,54 13:07
GLRYH GULER YAT. HOLDING 11,69 1,65 % 15.375.479,76 13:13
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 25.840.524,21 13:14
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 7.287.016,71 13:12
GOKNR GOKNUR GIDA 27,04 0,15 % 90.893.439,00 13:13
GOLTS GOLTAS CIMENTO 431,75 3,29 % 116.304.918,00 13:14
GOODY GOOD-YEAR 15,73 2,48 % 6.592.507,55 13:13
GOZDE GOZDE GIRISIM 25,62 -1,08 % 16.810.126,00 13:13
GRNYO GARANTI YAT. ORT. 9,64 -0,82 % 2.034.585,84 13:13
GRSEL GUR-SEL TURIZM TASIMACILIK 167,60 0,84 % 104.378.938,90 13:13
GRTHO GRAINTURK HOLDING 120,30 2,82 % 13.672.505,50 13:13
GSDDE GSD DENIZCILIK 7,89 0,90 % 6.192.854,53 13:13
GSDHO GSD HOLDING 3,85 1,58 % 26.133.308,92 13:12
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 43.106.399,21 13:13
GUBRF GUBRE FABRIK. 218,00 4,66 % 936.427.591,90 13:14
GUNDG GUNDOGDU GIDA 43,40 -0,78 % 21.837.593,58 13:13
GWIND GALATA WIND ENERJI 24,06 0,92 % 10.798.224,92 13:14
GZNMI GEZINOMI SEYAHAT 53,00 0,95 % 5.094.047,95 13:04
HALKB T. HALK BANKASI 15,75 1,55 % 305.319.727,45 13:14
HATEK HATAY TEKSTIL 11,28 0,53 % 3.918.361,50 13:13
HATSN HATSAN GEMI 44,42 1,14 % 13.790.364,22 13:14
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.249.817,46 13:13
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.109.870,24 13:13
HEKTS HEKTAS 3,40 0,89 % 155.801.671,65 13:14
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 5.784.981,18 13:14
HLGYO HALK GMYO 2,49 3,32 % 32.535.266,86 13:13
HOROZ HOROZ LOJISTIK 56,00 0,63 % 34.093.700,10 13:14
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 69.989.430,55 13:13
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.749.942,65 13:10
HUBVC HUB GIRISIM 8,46 0,83 % 3.002.713,52 13:12
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 6.390.893,08 13:13
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.152.285,32 13:13
ICBCT ICBC TURKEY BANK 13,54 2,58 % 3.817.571,45 13:08
ICUGS ICU GIRISIM 25,26 -0,71 % 4.288.893,00 13:13
IDGYO IDEALIST GMYO 2,70 2,27 % 2.301.236,17 13:12
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 29.584.694,68 13:13
IHAAS IHLAS HABER AJANSI 19,97 0,10 % 32.410.104,96 13:13
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 100.967.505,57 13:14
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 200.563.032,01 13:14
IHLAS IHLAS HOLDING 2,55 8,51 % 787.839.215,34 13:13
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 365.835.055,17 13:13
IHYAY IHLAS YAYIN HOLDING 5,02 -1,76 % 83.176.470,71 13:13
IMASM IMAS MAKINA 3,06 3,73 % 48.171.576,32 13:14
INDES INDEKS BILGISAYAR 6,67 2,30 % 8.707.773,88 13:13
INFO INFO YATIRIM 8,67 3,58 % 6.912.714,18 13:13
INGRM INGRAM BILISIM 432,50 0,93 % 3.297.203,75 13:13
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,80 1,19 % 6.310.188,80 13:11
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.775.880,15 13:12
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.832.647,66 13:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.550.244.540,58 13:14
ISDMR ISKENDERUN DEMIR CELIK 36,74 1,77 % 22.689.442,84 13:13
ISFIN IS FIN.KIR. 10,83 1,31 % 10.028.582,16 13:13
ISGSY IS GIRISIM 32,18 0,12 % 26.875.043,62 13:14
ISGYO IS GMYO 18,74 0,75 % 53.132.583,38 13:13
ISKPL ISIK PLASTIK 16,79 -1,18 % 17.866.113,12 13:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,16 1,50 % 88.036.347,56 13:14
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,01 % 3.086.277,83 13:09
ISYAT IS YAT. ORT. 8,66 3,46 % 14.350.178,97 13:13
IZENR IZDEMIR ENERJI 20,20 0,00 % 14.943.193,48 13:13
IZFAS IZMIR FIRCA 63,30 0,32 % 37.204.219,00 13:13
IZINV IZ YATIRIM HOLDING 46,50 -0,26 % 5.958.236,92 13:14
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.488.964,37 13:13
JANTS JANTSA JANT SANAYI 25,84 1,49 % 26.464.153,06 13:13
KAPLM KAPLAMIN 194,40 -1,07 % 20.805.898,50 13:13
KAREL KAREL ELEKTRONIK 8,74 1,04 % 13.976.187,24 13:13
KARSN KARSAN OTOMOTIV 12,49 0,81 % 72.351.208,81 13:13
KARTN KARTONSAN 82,50 1,79 % 4.303.578,55 13:12
KARYE KARTAL YEN. ENERJI 27,24 0,67 % 15.316.190,12 13:12
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 27.304.073,85 13:14
KAYSE KAYSERI SEKER FABRIKASI 18,62 0,87 % 12.543.099,71 13:13
KBORU KUZEY BORU 81,55 0,18 % 68.655.081,10 13:14
KCAER KOCAER CELIK 38,16 2,80 % 57.349.209,46 13:14
KCHOL KOC HOLDING 185,60 1,09 % 776.589.096,80 13:14
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,48 2,55 % 15.225.850,78 13:13
KFEIN KAFEIN YAZILIM 86,20 2,13 % 20.351.677,05 13:14
KGYO KORAY GMYO 43,92 3,78 % 9.775.670,58 13:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,36 0,65 % 5.173.272,14 13:13
KLGYO KILER GMYO 4,40 2,09 % 14.043.646,35 13:13
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 48.891.684,52 13:14
KLMSN KLIMASAN KLIMA 26,30 2,81 % 9.828.821,40 13:13
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,72 2,29 % 4.272.941,22 13:08
KLSER KALESERAMIK 32,58 1,50 % 14.622.517,48 13:13
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.157.359,63 13:13
KMPUR KIMTEKS POLIURETAN 17,91 1,19 % 15.900.565,91 13:12
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.552.838,95 13:11
KOCMT KOC METALURJI 14,47 0,49 % 28.582.958,25 13:14
KONKA KONYA KAGIT 38,04 0,69 % 5.569.916,32 13:14
KONTR KONTROLMATIK TEKNOLOJI 47,58 1,23 % 158.086.117,18 13:14
KONYA KONYA CIMENTO 6.462,50 1,17 % 26.747.662,50 13:13
KOPOL KOZA POLYESTER 32,50 7,12 % 143.940.700,70 13:14
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 10.516.604,25 13:13
KOTON KOTON MAGAZACILIK 18,59 1,81 % 28.639.075,73 13:13
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.283.467.658,30 13:13
KOZAL KOZA ALTIN 21,20 8,16 % 3.403.419.133,08 13:14
KRDMA KARDEMIR (A) 25,22 4,39 % 201.954.919,50 13:13
KRDMB KARDEMIR (B) 21,94 6,20 % 87.006.565,68 13:13
KRDMD KARDEMIR (D) 25,64 2,31 % 539.993.401,34 13:14
KRGYO KORFEZ GMYO 37,08 0,11 % 5.612.592,18 13:10
KRONT KRON TEKNOLOJI 22,04 0,73 % 4.371.598,32 13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.242.319,49 13:10
KRSTL KRISTAL KOLA 5,64 1,08 % 10.921.650,92 13:13
KRTEK KARSU TEKSTIL 31,12 5,85 % 36.387.588,18 13:14
KRVGD KERVAN GIDA 2,18 2,83 % 4.361.480,14 13:13
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 79.376.573,35 13:14
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.311.571,20 13:14
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.755.908,60 13:10
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.423.941,30 13:11
KZBGY KIZILBUK GYO 28,14 2,78 % 30.827.995,58 13:12
KZGYO KUZUGRUP GMYO 23,64 0,51 % 17.077.786,46 13:13
LIDER LDR TURIZM 118,40 -1,25 % 8.858.954,50 13:13
LIDFA LIDER FAKTORING 2,94 1,38 % 7.434.919,31 13:08
LILAK LILA KAGIT 25,90 1,09 % 51.556.867,80 13:14
LINK LINK BILGISAYAR 495,00 -0,60 % 15.643.856,75 13:13
LKMNH LOKMAN HEKIM SAGLIK 16,59 0,73 % 4.518.671,22 13:14
LMKDC LIMAK DOGU ANADOLU 25,90 1,17 % 40.154.961,70 13:14
LOGO LOGO YAZILIM 111,50 2,86 % 27.364.980,60 13:14
LRSHO LORAS HOLDING 2,06 0,98 % 10.035.997,02 13:13
LUKSK LUKS KADIFE 89,05 1,54 % 6.796.009,90 13:13
LYDHO LYDIA HOLDING 85,20 5,19 % 15.655.604,25 13:13
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.131.252,50 13:09
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 7.635.900,00 13:13
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 5.301.713,50 13:12
MAGEN MARGUN ENERJI 19,20 0,16 % 13.831.880,14 13:12
MAKIM MAKIM MAKINE 25,32 0,80 % 5.451.420,88 13:14
MAKTK MAKINA TAKIM 6,19 -2,06 % 24.997.495,35 13:13
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 39.430.663,01 13:13
MARBL TUREKS TURUNC MADENCILIK 11,95 1,10 % 6.556.329,25 13:13
MARKA MARKA YATIRIM HOLDING 63,40 0,56 % 16.003.570,00 13:14
MARTI MARTI OTEL 3,24 -1,22 % 40.272.981,40 13:14
MAVI MAVI GIYIM 74,60 1,84 % 100.811.775,45 13:14
MEDTR MEDITERA TIBBI MALZEME 50,20 -0,30 % 6.000.187,01 13:12
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,16 0,80 % 21.461.516,30 13:13
MEKAG MEKA GLOBAL MAKINE 40,60 0,74 % 5.747.746,16 13:12
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 5.560.721,44 13:13
MERCN MERCAN KIMYA 13,38 -0,30 % 8.199.974,69 13:13
MERIT MERIT TURIZM 196,50 2,72 % 47.569.944,40 13:13
MERKO MERKO GIDA 16,05 -0,31 % 31.035.850,61 13:13
METRO METRO HOLDING 2,28 0,44 % 6.018.570,77 13:13
METUR METEMTUR YATIRIM 14,07 0,29 % 7.923.257,89 13:12
MGROS MIGROS TICARET 460,50 0,00 % 184.022.273,75 13:13
MHRGY MHR GMYO 4,79 0,84 % 5.247.978,66 13:13
MIATK MIA TEKNOLOJI 42,18 0,86 % 122.540.238,60 13:14
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 9.040.270,31 13:13
MNDTR MONDI TURKEY 5,82 1,57 % 4.275.640,25 13:11
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.843.301,55 13:13
MOGAN MOGAN ENERJI 9,91 1,12 % 20.379.049,75 13:13
MPARK MLP SAGLIK 363,25 1,61 % 23.764.739,00 13:13
MRGYO MARTI GMYO 4,51 2,27 % 21.573.108,45 13:13
MRSHL MARSHALL 1.598,00 0,57 % 14.466.661,00 13:13
MSGYO MISTRAL GMYO 14,36 1,92 % 2.303.440,11 13:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,50 2,02 % 13.921.284,50 13:12
MTRYO METRO YAT. ORT. 6,82 -1,30 % 809.849,76 13:01
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.294.881,07 13:14
NATEN NATUREL ENERJI 50,70 1,00 % 13.722.455,90 13:13
NETAS NETAS TELEKOM. 70,15 0,57 % 4.927.185,45 13:14
NIBAS NIGBAS NIGDE BETON 18,98 3,15 % 68.137.137,94 13:13
NTGAZ NATURELGAZ 5,19 0,97 % 17.710.280,83 13:13
NTHOL NET HOLDING 47,42 0,64 % 26.512.608,74 13:14
NUGYO NUROL GMYO 7,70 1,45 % 5.015.286,89 13:12
NUHCM NUH CIMENTO 302,75 3,59 % 64.945.179,00 13:14
OBAMS OBA MAKARNACILIK 39,12 0,72 % 78.442.788,00 13:12
OBASE OBASE BILGISAYAR 31,12 0,97 % 4.243.442,92 13:13
ODAS ODAS ELEKTRIK 6,10 0,49 % 163.454.894,61 13:14
ODINE ODINE TEKNOLOJI 111,30 -1,07 % 196.853.073,30 13:14
OFSYM OFIS YEM GIDA 36,18 2,26 % 16.692.514,02 13:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,00 2,13 % 15.698.923,45 13:14
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 45.087.109,85 13:14
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 65.032.471,80 13:14
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 11.268.421,45 13:13
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,13 0,33 % 17.127.499,65 13:13
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 13.982.810,02 13:13
OTKAR OTOKAR 452,00 -0,66 % 55.400.527,00 13:14
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,10 -0,08 % 63.483.051,50 13:13
OYAYO OYAK YAT. ORT. 25,80 -0,39 % 4.670.478,86 13:13
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.533.657,02 13:13
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 1.851.693,18 13:13
OZATD OZATA DENIZCILIK 84,70 0,83 % 98.129.768,80 13:13
OZGYO OZDERICI GMYO 5,51 1,10 % 3.721.523,70 13:12
OZKGY OZAK GMYO 12,22 0,91 % 30.393.298,33 13:14
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 78.450.746,77 13:14
OZSUB OZSU BALIK 29,64 4,07 % 21.409.943,62 13:12
OZYSR OZYASAR TEL 24,30 1,25 % 19.042.848,66 13:13
PAGYO PANORA GMYO 68,20 2,79 % 5.763.674,05 13:11
PAMEL PAMEL ELEKTRIK 90,70 0,83 % 1.673.484,30 13:14
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 83.286.421,05 13:13
PARSN PARSAN 80,00 0,76 % 6.124.111,60 13:11
PASEU PASIFIK EURASIA LOJISTIK 25,22 -1,48 % 36.302.219,24 13:13
PATEK PASIFIK TEKNOLOJI 89,20 -1,22 % 153.712.785,50 13:14
PCILT PC ILETISIM MEDYA 17,30 1,47 % 28.263.633,00 13:13
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 79.079.616,20 13:14
PEKGY PEKER GMYO 4,11 0,98 % 32.223.211,48 13:13
PENGD PENGUEN GIDA 6,53 -0,15 % 4.221.681,14 13:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 2,06 % 13.002.422,67 13:13
PETKM PETKIM 17,34 1,17 % 207.363.252,97 13:14
PETUN PINAR ET VE UN 10,50 0,57 % 6.993.068,68 13:14
PGSUS PEGASUS 220,80 0,50 % 792.575.176,10 13:14
PINSU PINAR SU 6,34 1,77 % 1.745.253,41 13:13
PKART PLASTIKKART 59,85 -1,56 % 10.552.227,30 13:13
PKENT PETROKENT TURIZM 236,10 -0,13 % 13.461.763,30 13:13
PLTUR PLATFORM TURIZM 28,30 -0,21 % 65.235.254,80 13:13
PNLSN PANELSAN CATI CEPHE 39,82 2,00 % 5.516.951,64 13:13
PNSUT PINAR SUT 9,84 1,55 % 4.041.293,16 13:13
POLHO POLISAN HOLDING 10,19 1,70 % 5.308.933,04 13:13
POLTK POLITEKNIK METAL 6.337,50 0,04 % 6.300.975,00 13:12
PRDGS PARDUS GIRISIM 5,23 0,58 % 2.918.969,39 13:11
PRKAB TURK PRYSMIAN KABLO 28,70 0,63 % 5.319.048,82 13:13
PRKME PARK ELEK.MADENCILIK 17,02 0,12 % 3.205.744,36 13:13
PRZMA PRIZMA PRESS MATBAACILIK 29,82 -1,65 % 12.681.087,26 13:13
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 4.295.746,60 13:08
PSGYO PASIFIK GMYO 1,49 1,36 % 33.096.954,39 13:13
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 9.307.506,14 13:14
RALYH RAL YATIRIM HOLDING 265,75 -2,83 % 39.564.611,50 13:14
RAYSG RAY SIGORTA 384,00 0,00 % 6.187.993,00 13:13
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 241.631.443,96 13:14
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,35 % 48.168.100,30 13:14
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 3.818.893,30 13:12
RODRG RODRIGO TEKSTIL 21,04 1,06 % 14.257.576,90 13:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,46 6,19 % 230.066.049,53 13:14
RUBNS RUBENIS TEKSTIL 28,76 1,41 % 14.984.921,28 13:13
RYGYO REYSAS GMYO 13,56 3,83 % 65.781.904,71 13:14
RYSAS REYSAS LOJISTIK 18,88 1,07 % 103.202.829,10 13:14
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.043.608,60 13:14
SAHOL SABANCI HOLDING 81,70 0,93 % 378.699.478,00 13:14
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 36.073.926,99 13:12
SANEL SANEL MUHENDISLIK 22,80 -2,48 % 1.288.290,10 13:12
SANFM SANIFOAM ENDUSTRI 32,04 -0,62 % 18.194.107,56 13:13
SANKO SANKO PAZARLAMA 24,62 0,82 % 4.118.551,24 13:14
SARKY SARKUYSAN 19,51 1,46 % 6.114.701,96 13:12
SASA SASA POLYESTER 3,85 1,05 % 574.212.511,81 13:14
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 16.182.140,26 13:12
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 52.554.009,70 13:14
SEGMN SEGMEN KARDESLER GIDA 18,10 5,54 % 36.957.529,44 13:12
SEGYO SEKER GMYO 4,14 0,73 % 13.193.773,91 13:11
SEKFK SEKER FIN. KIR. 7,81 1,56 % 3.361.140,12 13:12
SEKUR SEKURO PLASTIK 12,71 -0,94 % 2.181.956,29 13:13
SELEC SELCUK ECZA DEPOSU 76,55 -1,92 % 30.581.667,45 13:13
SELGD SELCUK GIDA 43,96 -0,09 % 1.239.161,72 13:12
SELVA SELVA GIDA 10,18 0,69 % 5.854.755,17 13:14
SEYKM SEYITLER KIMYA 4,04 1,00 % 11.134.994,35 13:10
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 18.358.016,78 13:13
SISE SISE CAM 39,28 0,87 % 245.193.376,44 13:14
SKBNK SEKERBANK 4,09 1,49 % 87.681.000,65 13:12
SKTAS SOKTAS 4,58 0,88 % 11.963.317,90 13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 4.336.875,80 13:13
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.440.107,79 13:14
SMART SMARTIKS YAZILIM 29,00 1,26 % 9.034.814,06 13:13
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 32.005.718,34 13:13
SNGYO SINPAS GMYO 9,08 2,48 % 53.007.517,40 13:14
SNICA SANICA ISI SANAYI 5,16 1,78 % 59.824.307,55 13:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.243.884,65 13:13
SOKM SOK MARKETLER TICARET 38,34 1,59 % 56.419.728,68 13:14
SONME SONMEZ FILAMENT 72,25 -0,34 % 1.780.975,80 13:08
SRVGY SERVET GMYO 274,25 0,92 % 15.154.214,75 13:13
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 44.745.589,38 13:12
SURGY SUR TATIL EVLERI GMYO 37,96 -4,09 % 743.695.279,82 13:14
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 6.864.421,66 13:13
TABGD TAB GIDA 141,60 2,61 % 60.104.295,80 13:13
TARKM TARKIM BITKI KORUMA 452,25 3,02 % 64.076.106,50 13:14
TATEN TATLIPINAR ENERJI URETIM 34,48 3,23 % 21.732.781,88 13:13
TATGD TAT GIDA 21,74 -0,28 % 13.544.398,66 13:13
TAVHL TAV HAVALIMANLARI 261,75 1,65 % 171.642.621,75 13:13
TBORG T.TUBORG 127,80 2,49 % 11.935.922,60 13:13
TCELL TURKCELL 95,05 1,12 % 592.440.038,70 13:14
TCKRC KIRAC GALVANIZ 24,82 -0,24 % 57.086.276,30 13:14
TDGYO TREND GMYO 13,49 5,56 % 57.651.028,59 13:13
TEKTU TEK-ART TURIZM 4,32 1,17 % 22.875.193,79 13:14
TERA TERA YATIRIM MENKUL DEGERLER 27,96 4,80 % 24.370.307,28 13:13
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 11.228.871,28 13:14
TGSAS TGS DIS TICARET 56,05 0,36 % 3.362.099,35 13:09
THYAO TURK HAVA YOLLARI 274,00 1,11 % 1.980.286.271,25 13:14
TKFEN TEKFEN HOLDING 80,90 0,37 % 128.298.433,90 13:14
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 31.912.420,90 13:14
TLMAN TRABZON LIMAN 92,70 2,04 % 8.069.485,50 13:13
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 3.212.477,50 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 110,70 1,93 % 48.571.563,20 13:13
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 18.086.514,55 13:13
TOASO TOFAS OTO. FAB. 196,90 3,09 % 353.575.079,90 13:14
TRCAS TURCAS PETROL 21,40 1,42 % 14.622.978,40 13:12
TRGYO TORUNLAR GMYO 54,90 0,73 % 37.567.252,65 13:13
TRILC TURK ILAC SERUM 19,23 4,28 % 71.688.232,85 13:13
TSGYO TSKB GMYO 9,22 -0,97 % 29.810.886,55 13:13
TSKB T.S.K.B. 12,15 2,02 % 79.487.091,18 13:12
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 90.453.056,25 13:14
TTKOM TURK TELEKOM 45,72 3,07 % 406.796.024,02 13:13
TTRAK TURK TRAKTOR 738,00 0,34 % 61.418.822,00 13:14
TUCLK TUGCELIK 10,09 1,10 % 16.770.063,09 13:14
TUKAS TUKAS 6,43 0,78 % 14.929.330,66 13:14
TUPRS TUPRAS 141,80 0,71 % 777.010.735,10 13:14
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 31.696.695,30 13:14
TURGG TURKER PROJE GAYRIMENKUL 486,50 -0,71 % 6.995.290,50 13:08
TURSG TURKIYE SIGORTA 12,41 1,64 % 31.570.577,99 13:13
UFUK UFUK YATIRIM 477,00 0,21 % 4.735.641,75 13:13
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.534.207,94 13:02
ULKER ULKER BISKUVI 100,70 0,90 % 226.387.224,30 13:13
ULUFA ULUSAL FAKTORING 14,57 2,75 % 11.050.409,99 13:13
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.270.380,40 13:12
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 21.289.153,00 13:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -0,51 % 2.594.682,36 13:08
USAK USAK SERAMIK 10,90 0,46 % 34.738.026,08 13:13
VAKBN VAKIFLAR BANKASI 24,26 1,59 % 231.967.798,94 13:14
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 19.350.804,97 13:13
VAKKO VAKKO TEKSTIL 78,90 1,41 % 17.911.970,35 13:13
VANGD VANET GIDA 17,44 -0,34 % 1.799.431,83 13:13
VBTYZ VBT YAZILIM 25,42 0,47 % 7.728.998,48 13:13
VERTU VERUSATURK GIRISIM 37,72 -0,05 % 2.155.239,94 13:11
VERUS VERUSA HOLDING 262,00 0,96 % 3.113.092,50 13:10
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 18.879.831,58 13:13
VESTL VESTEL 57,10 1,51 % 66.542.087,25 13:14
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 5.266.213,57 13:12
VKGYO VAKIF GMYO 2,04 2,51 % 73.449.421,91 13:14
VKING VIKING KAGIT 28,50 0,85 % 3.634.190,06 13:13
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 15.187.354,20 13:14
YAPRK YAPRAK SUT VE BESI CIFT. 467,25 -5,32 % 286.991.529,75 13:14
YATAS YATAS 25,50 1,19 % 6.854.445,64 13:13
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 14.991.516,92 13:13
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,40 0,50 % 134.923.693,20 13:13
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 40.669.084,69 13:13
YGGYO YENI GIMAT GMYO 59,75 -0,58 % 7.656.374,65 13:12
YGYO YESIL GMYO 9,34 3,20 % 87.843.233,92 13:14
YIGIT YIGIT AKU 31,96 0,76 % 70.275.287,30 13:13
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.146.293.120,08 13:14
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.507.341,42 13:13
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.182.170,92 13:14
YYAPI YESIL YAPI 5,00 0,40 % 42.045.463,82 13:14
YYLGD YAYLA GIDA 9,52 1,17 % 12.537.479,11 13:12
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.262.799,52 13:13
ZOREN ZORLU ENERJI 4,17 1,96 % 58.954.834,14 13:14
ZRGYO ZIRAAT GMYO 12,01 -0,17 % 9.991.696,40 13:12

Mobil Menü

Mobil Menü