Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 22.385.302,96 14:55
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 8.299.904,10 14:56
ADEL ADEL KALEMCILIK 36,18 -0,55 % 62.316.577,64 14:56
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 46.595.671,77 14:56
ADGYO ADRA GMYO 30,56 1,53 % 11.190.988,12 14:56
AEFES ANADOLU EFES 197,40 0,36 % 438.280.454,90 14:56
AFYON AFYON CIMENTO 14,86 2,84 % 119.641.047,60 14:56
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 64.514.039,60 14:55
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 101.534.824,25 14:56
AGROT AGROTECH TEKNOLOJI 11,67 0,60 % 88.793.731,70 14:56
AGYO ATAKULE GMYO 8,10 -0,12 % 20.171.130,06 14:55
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 53.483.960,57 14:53
AHSGY AHES GMYO 21,22 9,55 % 100.502.986,51 14:56
AKBNK AKBANK 55,40 6,13 % 4.537.609.728,45 14:56
AKCNS AKCANSA 158,50 1,86 % 51.665.136,00 14:56
AKENR AK ENERJI 11,34 2,16 % 61.706.341,45 14:56
AKFGY AKFEN GMYO 2,19 3,79 % 56.875.814,72 14:56
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 60.507.774,17 14:56
AKGRT AKSIGORTA 5,71 3,25 % 45.728.888,37 14:56
AKMGY AKMERKEZ GMYO 206,70 0,34 % 1.886.331,00 14:49
AKSA AKSA 8,83 2,44 % 54.416.813,87 14:56
AKSEN AKSA ENERJI 33,22 0,91 % 95.949.962,58 14:56
AKSGY AKIS GMYO 7,00 0,14 % 27.790.823,89 14:56
AKSUE AKSU ENERJI 11,31 1,89 % 1.463.633,41 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.957.268,97 14:56
ALARK ALARKO HOLDING 94,25 3,80 % 142.175.491,70 14:56
ALBRK ALBARAKA TURK 5,89 4,06 % 73.042.734,39 14:56
ALCAR ALARKO CARRIER 982,50 2,18 % 11.896.033,00 14:56
ALCTL ALCATEL LUCENT TELETAS 119,20 1,97 % 16.627.595,70 14:56
ALFAS ALFA SOLAR ENERJI 52,40 0,19 % 70.860.027,20 14:56
ALGYO ALARKO GMYO 19,45 3,24 % 32.321.493,04 14:56
ALKA ALKIM KAGIT 25,46 1,35 % 9.990.076,18 14:55
ALKIM ALKIM KIMYA 31,64 1,61 % 13.150.725,58 14:56
ALKLC ALTINKILIC GIDA VE SUT 28,52 4,78 % 266.236.554,46 14:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 9.983.266,90 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,38 -0,09 % 719.469.558,19 14:56
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 200.572.980,45 14:56
ALVES ALVES KABLO 31,02 1,44 % 50.563.807,92 14:56
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.596.104,91 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 114.863.752,63 14:56
ANHYT ANADOLU HAYAT EMEK. 91,20 4,35 % 85.102.854,05 14:56
ANSGR ANADOLU SIGORTA 82,90 0,48 % 82.660.312,15 14:56
ARASE DOGU ARAS ENERJI 49,84 1,10 % 19.664.799,50 14:56
ARCLK ARCELIK 136,20 2,79 % 86.850.065,30 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 35,22 1,03 % 49.553.383,62 14:56
ARENA ARENA BILGISAYAR 25,62 2,40 % 8.845.916,44 14:56
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 20.656.028,20 14:56
ARTMS ARTEMIS HALI 32,38 1,06 % 22.785.574,08 14:56
ARZUM ARZUM EV ALETLERI 41,00 0,00 % 15.147.571,60 14:55
ASELS ASELSAN 67,35 2,05 % 1.212.063.436,15 14:56
ASGYO ASCE GMYO 11,51 2,95 % 26.089.647,97 14:56
ASTOR ASTOR ENERJI 97,15 1,57 % 713.366.610,95 14:56
ASUZU ANADOLU ISUZU 64,65 1,41 % 25.967.664,60 14:56
ATAGY ATA GMYO 11,76 0,51 % 10.021.358,49 14:56
ATAKP ATAKEY PATATES 48,40 0,25 % 6.530.716,68 14:55
ATATP ATP YAZILIM 97,80 1,35 % 57.615.178,30 14:55
ATEKS AKIN TEKSTIL 170,90 0,95 % 5.117.710,30 14:54
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.672.439,45 14:56
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,97 1,11 % 21.790.784,32 14:56
AVHOL AVRUPA YATIRIM HOLDING 37,10 0,60 % 62.454.270,54 14:56
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.239.071,91 14:56
AVPGY AVRUPAKENT GMYO 56,40 0,71 % 161.595.405,90 14:56
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 10.748.998,23 14:55
AYCES ALTINYUNUS CESME 498,00 0,05 % 14.240.622,75 14:55
AYDEM AYDEM ENERJI 24,10 1,52 % 17.133.369,52 14:56
AYEN AYEN ENERJI 30,66 2,54 % 15.746.621,12 14:56
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,20 5,03 % 58.533.966,60 14:56
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 23.110.910,26 14:56
BAGFS BAGFAS 21,30 4,51 % 23.748.468,72 14:54
BAHKM BAHADIR KIMYA 40,86 0,89 % 48.159.031,10 14:56
BAKAB BAK AMBALAJ 40,26 -1,32 % 16.174.039,86 14:56
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 105.400.526,25 14:56
BARMA BAREM AMBALAJ 16,39 0,92 % 7.488.874,58 14:55
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,64 0,21 % 20.260.659,30 14:56
BAYRK BAYRAK TABAN SANAYI 17,84 0,96 % 64.087.619,41 14:56
BEGYO BATI EGE GMYO 3,90 -0,76 % 62.909.644,85 14:55
BERA BERA HOLDING 14,29 2,73 % 69.884.614,09 14:56
BEYAZ BEYAZ FILO 26,70 -1,11 % 28.510.410,98 14:56
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 21.594.088,00 14:56
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 7.616.791,74 14:54
BIGCH BUYUK SEFLER BIGCHEFS 29,10 1,39 % 4.093.623,74 14:54
BIMAS BIM MAGAZALAR 456,25 2,76 % 1.160.089.579,00 14:56
BINBN BIN ULASIM TEKNOLOJILERI 94,60 2,22 % 28.928.970,60 14:56
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 41.021.532,50 14:55
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 19.519.288,53 14:55
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.512.345,00 14:56
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 42.148.330,75 14:56
BLCYT BILICI YATIRIM 17,36 1,76 % 4.041.387,96 14:55
BMSCH BMS CELIK HASIR 31,82 1,02 % 10.668.891,96 14:56
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 36.174.991,20 14:55
BNTAS BANTAS AMBALAJ 11,50 1,41 % 24.580.264,03 14:56
BOBET BOGAZICI BETON SANAYI 20,24 2,38 % 45.359.725,81 14:56
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 40.759.765,67 14:56
BORSK BOR SEKER 22,68 1,61 % 15.765.293,96 14:56
BOSSA BOSSA 6,41 6,83 % 29.097.576,88 14:56
BRISA BRISA 96,10 1,10 % 11.877.786,95 14:56
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,50 7,21 % 32.766.310,18 14:56
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 15.154.410,88 14:55
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 17.027.631,32 14:56
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,75 2,51 % 188.744.023,50 14:56
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 54.932.571,00 14:56
BSOKE BATISOKE CIMENTO 50,35 0,70 % 18.984.801,93 14:56
BTCIM BATI CIMENTO 137,10 -0,44 % 32.397.746,20 14:56
BUCIM BURSA CIMENTO 6,98 2,95 % 27.098.229,61 14:56
BURCE BURCELIK 198,10 3,55 % 72.780.638,40 14:56
BURVA BURCELIK VANA 124,70 1,38 % 56.390.608,70 14:55
BVSAN BULBULOGLU VINC 89,15 1,65 % 16.873.353,30 14:56
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 1.883.510,89 14:55
CANTE CAN2 TERMIK 1,54 0,65 % 81.926.111,25 14:56
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,56 1,56 % 15.515.623,12 14:55
CCOLA COCA COLA ICECEK 48,68 3,00 % 135.026.595,80 14:56
CELHA CELIK HALAT 22,90 -0,43 % 6.530.865,24 14:56
CEMAS CEMAS DOKUM 3,19 1,92 % 16.719.885,90 14:56
CEMTS CEMTAS 8,53 2,52 % 14.153.601,22 14:56
CEMZY CEM ZEYTIN 9,57 0,74 % 56.141.157,10 14:56
CEOEM CEO EVENT MEDYA 28,18 -5,05 % 278.432.634,72 14:56
CIMSA CIMSA 39,28 1,81 % 257.830.028,22 14:56
CLEBI CELEBI 2.161,00 2,66 % 115.922.765,00 14:56
CMBTN CIMBETON 2.587,50 0,10 % 60.026.897,50 14:56
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 10.832.495,81 14:56
COSMO COSMOS YAT. HOLDING 117,10 2,00 % 11.100.163,10 14:56
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 51.832.806,42 14:55
CRFSA CARREFOURSA 101,50 2,47 % 22.190.350,65 14:54
CUSAN CUHADAROGLU METAL 20,20 1,92 % 4.413.759,67 14:56
CVKMD CVK MADEN 296,00 3,50 % 117.892.974,00 14:56
CWENE CW ENERJI 201,00 1,46 % 190.813.068,90 14:56
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.262.889,71 14:50
DAGI DAGI GIYIM 13,10 1,31 % 8.144.838,45 14:54
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 84.207.878,65 14:56
DARDL DARDANEL 5,02 0,60 % 12.982.849,50 14:56
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 13.347.988,64 14:54
DENGE DENGE HOLDING 2,81 0,72 % 20.383.216,92 14:56
DERHL DERLUKS YATIRIM HOLDING 12,32 -0,81 % 39.416.480,41 14:56
DERIM DERIMOD 31,20 0,91 % 2.934.879,34 14:53
DESA DESA DERI 20,20 1,10 % 6.606.344,29 14:55
DESPC DESPEC BILGISAYAR 47,18 -0,46 % 6.531.398,92 14:55
DEVA DEVA HOLDING 67,90 1,19 % 24.608.097,05 14:56
DGATE DATAGATE BILGISAYAR 41,26 -1,15 % 12.343.326,98 14:56
DGGYO DOGUS GMYO 43,20 1,74 % 14.051.918,94 14:55
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.453.445,62 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,71 0,62 % 4.669.417,55 14:56
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 6.759.629,10 14:56
DMSAS DEMISAS DOKUM 6,39 0,00 % 16.840.348,86 14:56
DNISI DINAMIK ISI MAKINA YALITIM 24,94 0,00 % 50.578.558,94 14:56
DOAS DOGUS OTOMOTIV 206,70 2,12 % 109.182.370,60 14:56
DOBUR DOGAN BURDA 162,90 0,25 % 10.225.308,90 14:56
DOCO DO-CO 5.885,00 -0,59 % 24.159.235,00 14:52
DOFER DOFER YAPI MALZEMELERI 31,34 -0,51 % 6.619.085,92 14:56
DOGUB DOGUSAN 20,98 -0,85 % 6.102.586,24 14:56
DOHOL DOGAN HOLDING 13,71 2,93 % 188.530.472,41 14:56
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 5.485.957,36 14:53
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,76 -0,16 % 64.494.501,46 14:56
DYOBY DYO BOYA 21,76 -1,09 % 42.416.492,20 14:56
DZGYO DENIZ GMYO 10,65 -0,47 % 23.661.710,83 14:56
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 9.471.623,90 14:56
ECILC ECZACIBASI ILAC 45,40 1,89 % 161.277.663,82 14:56
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 81.460.926,50 14:56
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.551.533,46 14:54
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 54.221.150,74 14:56
EFORC EFOR CAY SANAYI 38,40 -1,49 % 64.391.210,18 14:56
EGEEN EGE ENDUSTRI 10.550,00 1,93 % 113.196.422,50 14:56
EGEPO NASMED EGEPOL 22,84 0,88 % 12.417.170,10 14:56
EGGUB EGE GUBRE 57,10 2,15 % 34.303.265,50 14:56
EGPRO EGE PROFIL 153,50 3,23 % 14.398.835,20 14:56
EGSER EGE SERAMIK 3,96 -0,25 % 27.158.347,72 14:56
EKGYO EMLAK KONUT GMYO 11,85 5,71 % 3.519.186.504,30 14:56
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,36 4,02 % 25.442.314,48 14:56
EKSUN EKSUN GIDA 5,52 0,91 % 9.531.428,12 14:55
ELITE ELITE NATUREL ORGANIK GIDA 36,38 1,62 % 47.686.975,18 14:56
EMKEL EMEK ELEKTRIK 14,28 1,35 % 12.870.179,87 14:56
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 77.821.550,00 14:56
ENJSA ENERJISA ENERJI 58,60 2,00 % 93.433.944,75 14:56
ENKAI ENKA INSAAT 50,00 2,12 % 526.565.923,18 14:56
ENSRI ENSARI DERI 18,90 0,80 % 6.911.281,36 14:55
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 51.139.330,79 14:56
EPLAS EGEPLAST 5,39 1,32 % 11.141.693,18 14:55
ERBOS ERBOSAN 183,10 1,72 % 7.591.671,50 14:56
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 36.532.052,00 14:56
EREGL EREGLI DEMIR CELIK 48,92 1,96 % 2.036.366.654,36 14:56
ERSU ERSU GIDA 17,17 1,66 % 24.302.570,79 14:56
ESCAR ESCAR FILO 394,50 4,09 % 13.965.144,25 14:56
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 15.647.230,25 14:56
ESEN ESENBOGA ELEKTRIK 19,85 1,48 % 12.551.172,08 14:56
ETILR ETILER GIDA 43,70 -0,77 % 119.416.547,46 14:55
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.875,62 14:54
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,81 3,06 % 10.804.676,74 14:56
EUPWR EUROPOWER ENERJI 36,18 0,84 % 203.664.724,96 14:56
EUREN EUROPEN ENDUSTRI 11,08 0,73 % 30.133.643,86 14:56
EUYO EURO YAT. ORT. 10,04 -1,67 % 3.042.072,32 14:56
EYGYO EYG GMYO 7,36 -0,94 % 13.728.010,89 14:56
FADE FADE GIDA 15,03 1,28 % 10.947.598,87 14:56
FENER FENERBAHCE FUTBOL 107,50 2,28 % 113.626.587,60 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 25.033.253,32 14:56
FMIZP F-M IZMIT PISTON 303,25 2,28 % 15.167.670,25 14:55
FONET FONET BILGI TEKNOLOJILERI 17,43 1,63 % 93.835.859,49 14:56
FORMT FORMET METAL VE CAM 6,38 0,79 % 106.821.028,16 14:56
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 11.784.234,18 14:56
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.826.604,69 14:56
FROTO FORD OTOSAN 1.011,00 2,12 % 833.245.707,00 14:56
FZLGY FUZUL GMYO 21,04 3,44 % 118.744.733,84 14:55
GARAN GARANTI BANKASI 114,30 4,86 % 2.059.215.837,20 14:56
GARFA GARANTI FAKTORING 19,48 0,41 % 7.383.605,57 14:55
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.746.008,73 14:56
GEDZA GEDIZ AMBALAJ 18,97 1,44 % 3.679.987,93 14:55
GENIL GEN ILAC 101,30 0,50 % 23.188.484,60 14:55
GENTS GENTAS 8,06 2,81 % 13.960.882,35 14:56
GEREL GERSAN ELEKTRIK 9,55 1,81 % 22.269.567,23 14:56
GESAN GIRISIM ELEKTRIK SANAYI 49,78 -3,90 % 523.780.006,93 14:56
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 26.113.673,00 14:56
GLBMD GLOBAL MEN. DEG. 12,78 0,63 % 22.380.422,19 14:56
GLCVY GELECEK VARLIK YONETIMI 44,84 0,67 % 8.260.482,10 14:55
GLRYH GULER YAT. HOLDING 11,67 1,48 % 22.397.092,72 14:56
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 33.013.238,88 14:56
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 8.672.766,85 14:55
GOKNR GOKNUR GIDA 26,98 -0,07 % 112.808.972,96 14:56
GOLTS GOLTAS CIMENTO 433,25 3,65 % 165.897.826,25 14:56
GOODY GOOD-YEAR 15,88 3,45 % 10.520.041,25 14:56
GOZDE GOZDE GIRISIM 25,86 -0,15 % 26.346.697,56 14:55
GRNYO GARANTI YAT. ORT. 9,65 -0,72 % 2.859.360,86 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 236.096.774,50 14:56
GRTHO GRAINTURK HOLDING 120,10 2,65 % 17.018.737,10 14:56
GSDDE GSD DENIZCILIK 7,95 1,66 % 9.079.507,57 14:56
GSDHO GSD HOLDING 3,88 2,37 % 33.966.470,58 14:55
GSRAY GALATASARAY SPORTIF 6,90 1,62 % 75.013.866,95 14:56
GUBRF GUBRE FABRIK. 216,40 3,89 % 1.164.364.381,60 14:56
GUNDG GUNDOGDU GIDA 43,52 -0,50 % 41.572.912,30 14:56
GWIND GALATA WIND ENERJI 24,26 1,76 % 18.286.000,92 14:56
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.537.487,25 14:56
HALKB T. HALK BANKASI 16,11 3,87 % 658.154.978,05 14:56
HATEK HATAY TEKSTIL 11,26 0,36 % 6.759.122,74 14:55
HATSN HATSAN GEMI 44,66 1,68 % 20.808.086,18 14:56
HDFGS HEDEF GIRISIM 1,45 2,11 % 8.931.697,96 14:56
HEDEF HEDEF HOLDING 2,92 -1,35 % 4.054.706,27 14:55
HEKTS HEKTAS 3,41 1,19 % 247.463.672,77 14:56
HKTM HIDROPAR HAREKET KONTROL 15,27 1,13 % 7.622.798,80 14:55
HLGYO HALK GMYO 2,52 4,56 % 60.190.036,24 14:56
HOROZ HOROZ LOJISTIK 56,10 0,81 % 45.534.862,20 14:56
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 91.632.609,80 14:56
HTTBT HITIT BILGISAYAR 79,90 0,13 % 7.998.340,15 14:55
HUBVC HUB GIRISIM 8,44 0,60 % 3.953.702,86 14:56
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.156.396,66 14:56
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.339.711,54 14:54
ICBCT ICBC TURKEY BANK 13,79 4,47 % 10.091.123,34 14:55
ICUGS ICU GIRISIM 25,64 0,79 % 7.248.091,90 14:56
IDGYO IDEALIST GMYO 2,71 2,65 % 3.109.724,14 14:55
IEYHO ISIKLAR ENERJI YAPI HOL. 9,29 0,87 % 50.124.844,54 14:55
IHAAS IHLAS HABER AJANSI 19,84 -0,55 % 38.123.201,82 14:56
IHEVA IHLAS EV ALETLERI 2,58 -3,73 % 118.730.207,27 14:56
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 234.296.788,33 14:56
IHLAS IHLAS HOLDING 2,48 5,53 % 972.066.621,67 14:56
IHLGM IHLAS GAYRIMENKUL 1,69 -4,52 % 428.250.093,40 14:56
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 94.767.185,44 14:56
IMASM IMAS MAKINA 3,04 3,05 % 61.193.736,49 14:56
INDES INDEKS BILGISAYAR 6,71 2,91 % 11.639.448,13 14:55
INFO INFO YATIRIM 8,73 4,30 % 10.343.317,85 14:56
INGRM INGRAM BILISIM 434,75 1,46 % 4.941.676,75 14:56
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,00 1,74 % 10.235.145,50 14:56
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 11.004.864,02 14:56
INVES INVESTCO HOLDING 311,50 1,14 % 1.605.052,25 14:54
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.365.684,56 14:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 4.999.658.479,93 14:56
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,05 % 35.030.727,38 14:56
ISFIN IS FIN.KIR. 10,98 2,71 % 25.438.993,05 14:56
ISGSY IS GIRISIM 32,50 1,12 % 44.467.607,04 14:56
ISGYO IS GMYO 19,12 2,80 % 97.029.852,24 14:55
ISKPL ISIK PLASTIK 16,80 -1,12 % 21.812.647,28 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,54 2,49 % 143.521.799,20 14:56
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 4.432.194,37 14:56
ISYAT IS YAT. ORT. 8,68 3,70 % 17.201.159,43 14:56
IZENR IZDEMIR ENERJI 20,26 0,30 % 24.338.872,58 14:56
IZFAS IZMIR FIRCA 62,80 -0,48 % 51.469.017,45 14:56
IZINV IZ YATIRIM HOLDING 46,70 0,17 % 6.938.525,24 14:54
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 11.170.893,91 14:55
JANTS JANTSA JANT SANAYI 25,82 1,41 % 35.615.247,22 14:56
KAPLM KAPLAMIN 196,60 0,05 % 25.846.880,40 14:55
KAREL KAREL ELEKTRONIK 8,81 1,85 % 19.643.895,16 14:56
KARSN KARSAN OTOMOTIV 12,66 2,18 % 119.906.297,52 14:56
KARTN KARTONSAN 82,95 2,34 % 5.858.127,00 14:56
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 24.870.942,92 14:54
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 47.225.816,87 14:56
KAYSE KAYSERI SEKER FABRIKASI 18,72 1,41 % 19.857.140,78 14:56
KBORU KUZEY BORU 82,25 1,04 % 95.345.742,65 14:56
KCAER KOCAER CELIK 38,62 4,04 % 99.272.640,82 14:56
KCHOL KOC HOLDING 187,80 2,29 % 2.147.443.900,00 14:56
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,69 4,27 % 28.677.544,37 14:56
KFEIN KAFEIN YAZILIM 86,10 2,01 % 25.052.318,50 14:55
KGYO KORAY GMYO 43,68 3,21 % 13.653.939,54 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 9,44 1,51 % 7.714.011,73 14:56
KLGYO KILER GMYO 4,46 3,48 % 32.053.885,56 14:56
KLKIM KALEKIM KIMYEVI MADDELER 32,26 0,50 % 65.468.113,46 14:55
KLMSN KLIMASAN KLIMA 26,32 2,89 % 10.968.184,14 14:52
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,54 1,62 % 5.671.020,20 14:55
KLSER KALESERAMIK 33,04 2,93 % 27.455.297,40 14:56
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 3.705.394,07 14:56
KMPUR KIMTEKS POLIURETAN 18,02 1,81 % 22.653.467,77 14:55
KNFRT KONFRUT GIDA 10,57 -0,66 % 7.265.254,75 14:55
KOCMT KOC METALURJI 14,55 1,04 % 63.346.460,37 14:56
KONKA KONYA KAGIT 38,18 1,06 % 7.840.222,22 14:56
KONTR KONTROLMATIK TEKNOLOJI 48,16 2,47 % 262.654.969,98 14:56
KONYA KONYA CIMENTO 6.487,50 1,57 % 38.177.937,50 14:56
KOPOL KOZA POLYESTER 32,40 6,79 % 173.469.512,62 14:56
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 20.390.776,15 14:55
KOTON KOTON MAGAZACILIK 18,67 2,25 % 38.485.904,22 14:56
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.686.579,20 14:55
KOZAL KOZA ALTIN 21,40 9,18 % 3.907.855.568,38 14:56
KRDMA KARDEMIR (A) 25,26 4,55 % 239.543.467,64 14:56
KRDMB KARDEMIR (B) 22,10 6,97 % 100.528.066,54 14:56
KRDMD KARDEMIR (D) 25,92 3,43 % 827.690.550,26 14:56
KRGYO KORFEZ GMYO 37,06 0,05 % 8.770.481,02 14:55
KRONT KRON TEKNOLOJI 22,24 1,65 % 6.317.168,50 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.733.993,86 14:50
KRSTL KRISTAL KOLA 5,65 1,25 % 13.771.157,38 14:56
KRTEK KARSU TEKSTIL 30,84 4,90 % 46.807.706,66 14:56
KRVGD KERVAN GIDA 2,17 2,36 % 5.725.962,69 14:56
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,50 1,28 % 125.826.791,90 14:56
KTSKR KUTAHYA SEKER FABRIKASI 63,30 0,80 % 8.120.812,95 14:55
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 16.599.934,45 14:56
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,25 1,52 % 37.564.638,45 14:54
KZBGY KIZILBUK GYO 28,26 3,21 % 40.122.559,50 14:56
KZGYO KUZUGRUP GMYO 23,72 0,85 % 25.969.040,70 14:56
LIDER LDR TURIZM 118,10 -1,50 % 10.490.160,00 14:53
LIDFA LIDER FAKTORING 2,98 2,76 % 12.703.346,41 14:55
LILAK LILA KAGIT 26,06 1,72 % 67.110.271,78 14:56
LINK LINK BILGISAYAR 499,00 0,20 % 20.355.991,75 14:56
LKMNH LOKMAN HEKIM SAGLIK 16,65 1,09 % 6.231.151,45 14:55
LMKDC LIMAK DOGU ANADOLU 25,98 1,48 % 63.756.730,66 14:56
LOGO LOGO YAZILIM 111,70 3,04 % 33.344.990,10 14:56
LRSHO LORAS HOLDING 2,09 2,45 % 21.685.130,24 14:56
LUKSK LUKS KADIFE 88,85 1,31 % 8.115.240,15 14:56
LYDHO LYDIA HOLDING 86,65 6,98 % 24.750.510,20 14:56
LYDYE LYDIA YESIL ENERJI 8.470,00 -1,68 % 4.521.770,00 14:52
MAALT MARMARIS ALTINYUNUS 851,50 0,89 % 9.491.576,00 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 92,95 0,38 % 7.744.839,85 14:55
MAGEN MARGUN ENERJI 19,16 -0,05 % 21.699.839,48 14:56
MAKIM MAKIM MAKINE 25,58 1,83 % 7.842.694,72 14:56
MAKTK MAKINA TAKIM 6,25 -1,11 % 30.675.423,92 14:55
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 49.487.376,42 14:56
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 11.475.453,48 14:55
MARKA MARKA YATIRIM HOLDING 62,90 -0,24 % 17.309.726,30 14:56
MARTI MARTI OTEL 3,23 -1,52 % 73.840.961,83 14:56
MAVI MAVI GIYIM 75,60 3,21 % 194.477.156,00 14:56
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.632.954,56 14:55
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,38 1,54 % 34.100.092,74 14:56
MEKAG MEKA GLOBAL MAKINE 41,32 2,53 % 18.226.589,34 14:56
MEPET METRO PETROL VE TESISLERI 9,16 1,55 % 7.873.491,11 14:56
MERCN MERCAN KIMYA 13,46 0,30 % 13.222.034,09 14:56
MERIT MERIT TURIZM 196,90 2,93 % 56.581.817,50 14:56
MERKO MERKO GIDA 16,04 -0,37 % 37.167.199,11 14:56
METRO METRO HOLDING 2,31 1,76 % 8.866.895,65 14:56
METUR METEMTUR YATIRIM 14,01 -0,14 % 10.749.020,43 14:55
MGROS MIGROS TICARET 468,25 1,68 % 365.083.704,50 14:56
MHRGY MHR GMYO 4,87 2,53 % 7.606.087,32 14:56
MIATK MIA TEKNOLOJI 42,46 1,53 % 185.398.515,84 14:56
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 19.924.274,63 14:54
MNDTR MONDI TURKEY 5,79 1,05 % 5.866.510,33 14:56
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 11.594.753,35 14:55
MOGAN MOGAN ENERJI 9,97 1,73 % 29.738.399,74 14:56
MPARK MLP SAGLIK 362,00 1,26 % 57.841.003,25 14:56
MRGYO MARTI GMYO 4,53 2,72 % 31.322.907,14 14:56
MRSHL MARSHALL 1.605,00 1,01 % 19.513.064,00 14:55
MSGYO MISTRAL GMYO 14,45 2,56 % 4.230.648,61 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 16.069.879,50 14:55
MTRYO METRO YAT. ORT. 6,99 1,16 % 5.130.334,54 14:53
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.048.140,03 14:56
NATEN NATUREL ENERJI 50,80 1,20 % 18.097.895,05 14:56
NETAS NETAS TELEKOM. 70,20 0,65 % 12.697.520,05 14:56
NIBAS NIGBAS NIGDE BETON 19,00 3,26 % 72.056.947,12 14:56
NTGAZ NATURELGAZ 5,23 1,75 % 25.855.010,00 14:55
NTHOL NET HOLDING 46,80 -0,68 % 42.108.110,92 14:56
NUGYO NUROL GMYO 7,80 2,77 % 8.287.259,58 14:56
NUHCM NUH CIMENTO 300,50 2,82 % 82.469.325,75 14:56
OBAMS OBA MAKARNACILIK 39,20 0,93 % 128.496.864,38 14:56
OBASE OBASE BILGISAYAR 31,54 2,34 % 6.092.156,54 14:55
ODAS ODAS ELEKTRIK 6,16 1,48 % 199.317.619,83 14:56
ODINE ODINE TEKNOLOJI 111,10 -1,24 % 237.605.526,70 14:56
OFSYM OFIS YEM GIDA 36,22 2,37 % 19.200.497,68 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 1,97 % 40.850.958,30 14:56
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 61.147.706,25 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,85 -3,15 % 75.816.878,22 14:56
ORGE ORGE ENERJI ELEKTRIK 78,10 1,43 % 20.727.333,65 14:56
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 23.164.448,15 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 21.716.117,90 14:55
OTKAR OTOKAR 453,00 -0,44 % 96.845.160,75 14:56
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,80 0,98 % 111.716.503,95 14:56
OYAYO OYAK YAT. ORT. 26,00 0,39 % 6.390.247,24 14:56
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 5.870.272,91 14:55
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 4.432.331,38 14:55
OZATD OZATA DENIZCILIK 84,95 1,13 % 124.462.620,65 14:56
OZGYO OZDERICI GMYO 5,57 2,20 % 6.397.688,50 14:56
OZKGY OZAK GMYO 12,48 3,06 % 70.818.882,97 14:56
OZRDN OZERDEN AMBALAJ 8,96 6,67 % 88.726.498,87 14:56
OZSUB OZSU BALIK 29,84 4,78 % 26.658.152,46 14:56
OZYSR OZYASAR TEL 24,38 1,58 % 24.344.931,86 14:56
PAGYO PANORA GMYO 68,00 2,49 % 8.644.909,10 14:52
PAMEL PAMEL ELEKTRIK 90,95 1,11 % 2.463.777,95 14:56
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 98.625.814,35 14:56
PARSN PARSAN 80,75 1,70 % 10.002.874,05 14:53
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 45.363.135,38 14:56
PATEK PASIFIK TEKNOLOJI 89,60 -0,78 % 202.731.173,00 14:56
PCILT PC ILETISIM MEDYA 17,17 0,70 % 39.348.446,99 14:56
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 91.437.984,82 14:56
PEKGY PEKER GMYO 4,12 1,23 % 53.925.247,56 14:56
PENGD PENGUEN GIDA 6,63 1,38 % 11.024.868,07 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 16.605.917,82 14:56
PETKM PETKIM 17,56 2,45 % 442.686.068,34 14:56
PETUN PINAR ET VE UN 10,51 0,67 % 10.624.982,65 14:56
PGSUS PEGASUS 221,90 1,00 % 1.566.026.341,60 14:56
PINSU PINAR SU 6,35 1,93 % 2.145.470,30 14:56
PKART PLASTIKKART 60,35 -0,74 % 12.944.669,05 14:56
PKENT PETROKENT TURIZM 239,20 1,18 % 18.954.906,10 14:56
PLTUR PLATFORM TURIZM 27,62 -2,61 % 116.134.180,68 14:56
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 8.354.709,20 14:55
PNSUT PINAR SUT 9,86 1,75 % 5.943.436,28 14:56
POLHO POLISAN HOLDING 10,22 2,00 % 6.610.606,34 14:55
POLTK POLITEKNIK METAL 6.442,50 1,70 % 10.267.085,00 14:55
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.197.238,03 14:56
PRKAB TURK PRYSMIAN KABLO 28,86 1,19 % 9.405.145,48 14:55
PRKME PARK ELEK.MADENCILIK 17,24 1,41 % 5.828.625,05 14:56
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 19.207.067,02 14:55
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 7.489.890,95 14:54
PSGYO PASIFIK GMYO 1,52 3,40 % 67.368.133,19 14:56
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.572.151,38 14:56
RALYH RAL YATIRIM HOLDING 274,00 0,18 % 52.397.454,25 14:56
RAYSG RAY SIGORTA 385,25 0,33 % 8.701.850,25 14:55
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 376.936.677,11 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 61.820.373,10 14:56
RNPOL RAINBOW POLIKARBONAT 25,54 2,49 % 4.494.241,38 14:56
RODRG RODRIGO TEKSTIL 21,28 2,21 % 17.562.714,78 14:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,96 2,97 % 344.396.267,26 14:56
RUBNS RUBENIS TEKSTIL 28,94 2,05 % 27.879.134,94 14:56
RYGYO REYSAS GMYO 13,57 3,91 % 78.875.524,44 14:56
RYSAS REYSAS LOJISTIK 18,71 0,16 % 122.339.778,02 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,14 % 15.396.940,00 14:56
SAHOL SABANCI HOLDING 85,00 5,00 % 1.151.474.303,65 14:56
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 48.913.766,36 14:56
SANEL SANEL MUHENDISLIK 23,28 -0,43 % 1.903.562,78 14:55
SANFM SANIFOAM ENDUSTRI 31,88 -1,12 % 23.174.118,34 14:55
SANKO SANKO PAZARLAMA 24,80 1,56 % 6.669.169,74 14:55
SARKY SARKUYSAN 19,57 1,77 % 9.657.774,57 14:56
SASA SASA POLYESTER 3,86 1,31 % 1.025.955.826,70 14:56
SAYAS SAY YENILENEBILIR ENERJI 43,48 1,64 % 22.980.417,78 14:56
SDTTR SDT UZAY VE SAVUNMA 231,10 0,48 % 70.263.243,20 14:56
SEGMN SEGMEN KARDESLER GIDA 18,19 6,06 % 40.738.847,51 14:56
SEGYO SEKER GMYO 4,15 0,97 % 21.448.446,66 14:56
SEKFK SEKER FIN. KIR. 7,80 1,43 % 5.172.444,24 14:56
SEKUR SEKURO PLASTIK 12,85 0,16 % 4.171.651,74 14:56
SELEC SELCUK ECZA DEPOSU 75,65 -3,07 % 59.935.570,65 14:56
SELGD SELCUK GIDA 44,14 0,32 % 1.464.743,54 14:56
SELVA SELVA GIDA 10,27 1,58 % 9.282.507,20 14:55
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.914.395,02 14:56
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 23.274.740,06 14:56
SISE SISE CAM 39,88 2,41 % 535.005.621,18 14:56
SKBNK SEKERBANK 4,16 3,23 % 206.282.918,26 14:56
SKTAS SOKTAS 4,62 1,76 % 17.518.713,26 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.794.504,90 14:51
SKYMD SEKER YATIRIM 10,88 2,35 % 9.928.989,07 14:56
SMART SMARTIKS YAZILIM 29,08 1,54 % 11.626.068,14 14:56
SMRTG SMART GUNES ENERJISI TEK. 38,02 2,09 % 53.275.490,72 14:56
SNGYO SINPAS GMYO 9,10 2,71 % 82.091.103,92 14:55
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.242.339,99 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 25.066.681,17 14:55
SOKM SOK MARKETLER TICARET 38,80 2,81 % 109.722.527,02 14:56
SONME SONMEZ FILAMENT 72,70 0,28 % 2.342.960,55 14:56
SRVGY SERVET GMYO 275,75 1,47 % 23.536.045,75 14:56
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,00 2,62 % 48.625.347,06 14:56
SURGY SUR TATIL EVLERI GMYO 37,42 -5,46 % 837.301.629,86 14:56
SUWEN SUWEN TEKSTIL 28,44 -1,52 % 14.763.452,10 14:56
TABGD TAB GIDA 142,40 3,19 % 92.989.392,40 14:56
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 80.608.615,75 14:56
TATEN TATLIPINAR ENERJI URETIM 35,98 7,72 % 70.497.585,60 14:56
TATGD TAT GIDA 21,82 0,09 % 24.413.342,92 14:54
TAVHL TAV HAVALIMANLARI 263,25 2,23 % 295.092.336,75 14:56
TBORG T.TUBORG 127,80 2,49 % 18.098.614,60 14:56
TCELL TURKCELL 96,05 2,18 % 999.712.263,75 14:56
TCKRC KIRAC GALVANIZ 25,40 2,09 % 168.467.421,30 14:56
TDGYO TREND GMYO 13,26 3,76 % 68.825.826,35 14:56
TEKTU TEK-ART TURIZM 4,37 2,34 % 28.832.601,87 14:56
TERA TERA YATIRIM MENKUL DEGERLER 28,48 6,75 % 41.806.045,10 14:55
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 17.294.683,75 14:56
TGSAS TGS DIS TICARET 56,80 1,70 % 5.930.438,30 14:56
THYAO TURK HAVA YOLLARI 276,25 1,94 % 3.323.168.338,50 14:56
TKFEN TEKFEN HOLDING 80,80 0,25 % 192.278.746,05 14:56
TKNSA TEKNOSA IC VE DIS TICARET 27,84 1,46 % 43.548.118,66 14:55
TLMAN TRABZON LIMAN 93,30 2,70 % 12.891.160,85 14:56
TMPOL TEMAPOL POLIMER PLASTIK 66,65 1,45 % 4.744.918,15 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 75.163.662,90 14:56
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 21.105.166,55 14:54
TOASO TOFAS OTO. FAB. 198,90 4,14 % 582.276.900,40 14:56
TRCAS TURCAS PETROL 21,76 3,13 % 21.359.779,80 14:56
TRGYO TORUNLAR GMYO 56,15 3,03 % 80.404.796,15 14:56
TRILC TURK ILAC SERUM 19,00 3,04 % 94.067.820,85 14:56
TSGYO TSKB GMYO 9,25 -0,64 % 40.086.494,93 14:56
TSKB T.S.K.B. 12,30 3,27 % 147.477.672,88 14:56
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 138.018.297,68 14:56
TTKOM TURK TELEKOM 46,06 3,83 % 600.680.277,54 14:56
TTRAK TURK TRAKTOR 738,00 0,34 % 106.498.977,00 14:56
TUCLK TUGCELIK 10,20 2,20 % 24.357.163,16 14:55
TUKAS TUKAS 6,45 1,10 % 24.593.539,08 14:56
TUPRS TUPRAS 144,10 2,34 % 1.480.983.043,80 14:56
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 43.676.533,50 14:56
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 10.456.573,50 14:56
TURSG TURKIYE SIGORTA 12,36 1,23 % 76.145.699,42 14:56
UFUK UFUK YATIRIM 483,00 1,47 % 7.353.899,75 14:55
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.783.411,62 14:56
ULKER ULKER BISKUVI 102,40 2,61 % 400.325.366,70 14:56
ULUFA ULUSAL FAKTORING 14,64 3,24 % 13.958.569,22 14:55
ULUSE ULUSOY ELEKTRIK 179,60 2,63 % 10.770.852,70 14:56
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 28.824.708,86 14:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 0,51 % 4.075.013,21 14:55
USAK USAK SERAMIK 11,21 3,32 % 73.443.426,62 14:56
VAKBN VAKIFLAR BANKASI 24,64 3,18 % 502.949.895,72 14:56
VAKFN VAKIF FIN. KIR. 1,69 3,68 % 43.130.495,33 14:56
VAKKO VAKKO TEKSTIL 79,10 1,67 % 23.579.305,15 14:56
VANGD VANET GIDA 17,61 0,63 % 2.622.767,73 14:55
VBTYZ VBT YAZILIM 25,60 1,19 % 11.749.390,88 14:56
VERTU VERUSATURK GIRISIM 38,10 0,95 % 3.996.686,72 14:55
VERUS VERUSA HOLDING 264,00 1,73 % 6.579.305,00 14:52
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 28.551.905,03 14:56
VESTL VESTEL 57,65 2,49 % 129.395.671,05 14:56
VKFYO VAKIF YAT. ORT. 20,00 2,04 % 6.904.689,19 14:56
VKGYO VAKIF GMYO 2,07 4,02 % 130.969.729,86 14:56
VKING VIKING KAGIT 28,68 1,49 % 5.696.172,90 14:55
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 21.024.992,72 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 -6,28 % 357.281.489,00 14:56
YATAS YATAS 25,68 1,90 % 10.885.156,52 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 28.394.386,83 14:55
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,70 1,65 % 240.250.646,00 14:56
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.161.850,57 14:56
YGGYO YENI GIMAT GMYO 60,75 1,08 % 10.605.067,90 14:56
YGYO YESIL GMYO 9,20 1,66 % 121.219.737,16 14:56
YIGIT YIGIT AKU 32,20 1,51 % 92.811.697,58 14:56
YKBNK YAPI VE KREDI BANK. 27,62 5,18 % 6.633.936.070,20 14:56
YKSLN YUKSELEN CELIK 7,24 4,02 % 13.104.991,38 14:56
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 14.682.675,56 14:56
YYAPI YESIL YAPI 4,96 -0,40 % 52.891.547,45 14:56
YYLGD YAYLA GIDA 9,56 1,59 % 17.157.919,26 14:56
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.768.162,52 14:55
ZOREN ZORLU ENERJI 4,19 2,44 % 89.015.814,15 14:56
ZRGYO ZIRAAT GMYO 11,96 -0,58 % 19.660.503,89 14:56

Mobil Menü

Mobil Menü