Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 19.809.317,76 13:22
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 5.197.642,60 13:23
ADEL ADEL KALEMCILIK 35,74 -1,76 % 38.537.094,24 13:23
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 32.597.901,99 13:23
ADGYO ADRA GMYO 30,30 0,66 % 8.335.763,34 13:23
AEFES ANADOLU EFES 195,60 -0,56 % 254.215.870,90 13:23
AFYON AFYON CIMENTO 14,82 2,56 % 92.685.089,55 13:23
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 57.832.242,80 13:23
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 58.270.273,25 13:23
AGROT AGROTECH TEKNOLOJI 11,62 0,17 % 65.708.771,85 13:23
AGYO ATAKULE GMYO 8,02 -1,11 % 12.542.463,98 13:23
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 42.130.155,34 13:23
AHSGY AHES GMYO 20,34 5,01 % 60.988.958,89 13:23
AKBNK AKBANK 53,15 1,82 % 1.597.264.119,65 13:23
AKCNS AKCANSA 157,20 1,03 % 35.405.965,20 13:23
AKENR AK ENERJI 11,26 1,44 % 48.103.410,89 13:23
AKFGY AKFEN GMYO 2,12 0,47 % 16.940.505,18 13:23
AKFYE AKFEN YEN. ENERJI 18,53 1,20 % 41.286.880,97 13:22
AKGRT AKSIGORTA 5,64 1,99 % 27.087.714,97 13:22
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.455.139,90 13:15
AKSA AKSA 8,72 1,16 % 33.155.624,65 13:23
AKSEN AKSA ENERJI 32,76 -0,49 % 66.799.597,34 13:23
AKSGY AKIS GMYO 6,90 -1,29 % 16.198.705,55 13:23
AKSUE AKSU ENERJI 11,28 1,62 % 1.002.249,12 13:23
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.469.051,29 13:22
ALARK ALARKO HOLDING 92,00 1,32 % 78.914.305,95 13:23
ALBRK ALBARAKA TURK 5,73 1,24 % 21.906.104,43 13:23
ALCAR ALARKO CARRIER 976,50 1,56 % 8.888.602,00 13:19
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.298.610,70 13:22
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 48.006.957,35 13:23
ALGYO ALARKO GMYO 19,33 2,60 % 25.843.931,43 13:23
ALKA ALKIM KAGIT 25,42 1,19 % 4.657.272,10 13:23
ALKIM ALKIM KIMYA 31,46 1,03 % 8.394.735,20 13:22
ALKLC ALTINKILIC GIDA VE SUT 28,20 3,60 % 147.544.235,06 13:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,27 1,68 % 6.643.327,43 13:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,57 0,48 % 566.936.719,03 13:23
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 150.919.884,15 13:23
ALVES ALVES KABLO 30,62 0,13 % 33.707.511,60 13:23
ANELE ANEL ELEKTRIK 13,42 1,28 % 2.071.400,02 13:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,47 4,34 % 93.063.970,70 13:23
ANHYT ANADOLU HAYAT EMEK. 90,45 3,49 % 70.730.540,60 13:23
ANSGR ANADOLU SIGORTA 82,45 -0,06 % 49.579.033,00 13:23
ARASE DOGU ARAS ENERJI 49,48 0,37 % 13.620.665,02 13:23
ARCLK ARCELIK 135,70 2,42 % 53.440.766,60 13:23
ARDYZ ARD BILISIM TEKNOLOJILERI 34,88 0,06 % 30.776.346,36 13:23
ARENA ARENA BILGISAYAR 25,60 2,32 % 7.445.577,60 13:23
ARSAN ARSAN TEKSTIL 21,70 -1,00 % 17.271.159,12 13:23
ARTMS ARTEMIS HALI 32,00 -0,12 % 17.580.855,42 13:23
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.087.686,62 13:22
ASELS ASELSAN 66,70 1,06 % 784.418.621,15 13:23
ASGYO ASCE GMYO 11,40 1,97 % 14.930.693,79 13:23
ASTOR ASTOR ENERJI 96,25 0,63 % 527.076.645,55 13:23
ASUZU ANADOLU ISUZU 64,55 1,25 % 17.663.702,00 13:22
ATAGY ATA GMYO 11,91 1,79 % 6.927.635,81 13:21
ATAKP ATAKEY PATATES 48,58 0,62 % 4.981.759,02 13:20
ATATP ATP YAZILIM 97,00 0,52 % 45.025.526,50 13:22
ATEKS AKIN TEKSTIL 171,30 1,18 % 4.208.628,80 13:22
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.357.571,26 13:22
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,71 -1,29 % 12.525.227,60 13:23
AVHOL AVRUPA YATIRIM HOLDING 37,32 1,19 % 52.662.681,76 13:23
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.914.528,26 13:22
AVPGY AVRUPAKENT GMYO 55,45 -0,98 % 109.376.169,45 13:23
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 7.218.941,87 13:23
AYCES ALTINYUNUS CESME 493,00 -0,95 % 11.158.215,75 13:22
AYDEM AYDEM ENERJI 24,04 1,26 % 10.519.441,66 13:22
AYEN AYEN ENERJI 30,48 1,94 % 12.753.487,38 13:22
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,70 4,72 % 43.150.678,30 13:23
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 17.474.312,30 13:22
BAGFS BAGFAS 21,30 4,51 % 19.785.430,62 13:20
BAHKM BAHADIR KIMYA 40,90 0,99 % 38.359.204,12 13:22
BAKAB BAK AMBALAJ 40,30 -1,23 % 13.914.165,90 13:23
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,25 1,34 % 80.671.576,25 13:23
BARMA BAREM AMBALAJ 16,27 0,18 % 4.665.486,21 13:22
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 15.353.234,30 13:23
BAYRK BAYRAK TABAN SANAYI 17,51 -0,91 % 38.881.767,12 13:23
BEGYO BATI EGE GMYO 3,86 -1,78 % 48.945.092,99 13:23
BERA BERA HOLDING 14,21 2,16 % 41.527.122,20 13:23
BEYAZ BEYAZ FILO 26,80 -0,74 % 25.143.842,86 13:21
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 14.986.084,00 13:23
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.162.106,44 13:22
BIGCH BUYUK SEFLER BIGCHEFS 28,94 0,84 % 3.089.211,80 13:23
BIMAS BIM MAGAZALAR 448,75 1,07 % 586.927.628,25 13:23
BINBN BIN ULASIM TEKNOLOJILERI 94,95 2,59 % 20.896.534,05 13:23
BINHO 1000 YATIRIMLAR HOL. 276,50 1,37 % 30.934.683,25 13:23
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 13.956.133,25 13:22
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.996.392,96 13:19
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 29.598.897,07 13:23
BLCYT BILICI YATIRIM 17,34 1,64 % 3.189.057,87 13:23
BMSCH BMS CELIK HASIR 31,88 1,21 % 8.932.654,62 13:23
BMSTL BMS BIRLESIK METAL 55,30 0,55 % 23.360.396,10 13:22
BNTAS BANTAS AMBALAJ 11,44 0,88 % 16.810.674,87 13:23
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 30.582.163,50 13:23
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 37.602.332,51 13:23
BORSK BOR SEKER 22,56 1,08 % 12.987.867,56 13:22
BOSSA BOSSA 6,04 0,67 % 7.845.994,26 13:22
BRISA BRISA 95,95 0,95 % 9.301.000,75 13:22
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 27.054.265,88 13:22
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 11.801.688,30 13:21
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 % 11.197.327,54 13:23
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,50 2,00 % 142.305.411,25 13:23
BRYAT BORUSAN YAT. PAZ. 1.900,00 1,23 % 39.152.564,00 13:22
BSOKE BATISOKE CIMENTO 50,00 0,00 % 11.053.792,09 13:22
BTCIM BATI CIMENTO 136,60 -0,80 % 22.640.640,40 13:23
BUCIM BURSA CIMENTO 6,92 2,06 % 20.396.532,58 13:22
BURCE BURCELIK 199,00 4,03 % 63.774.925,90 13:23
BURVA BURCELIK VANA 125,40 1,95 % 48.877.399,20 13:23
BVSAN BULBULOGLU VINC 88,70 1,14 % 11.726.580,35 13:22
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 857.137,47 13:22
CANTE CAN2 TERMIK 1,54 0,65 % 46.713.758,12 13:23
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 10.204.929,90 13:23
CCOLA COCA COLA ICECEK 47,92 1,40 % 85.865.355,20 13:23
CELHA CELIK HALAT 22,86 -0,61 % 4.580.388,60 13:23
CEMAS CEMAS DOKUM 3,16 0,96 % 12.144.024,51 13:22
CEMTS CEMTAS 8,46 1,68 % 9.206.214,48 13:23
CEMZY CEM ZEYTIN 9,51 0,11 % 42.380.004,94 13:23
CEOEM CEO EVENT MEDYA 29,36 -1,08 % 243.708.740,54 13:23
CIMSA CIMSA 39,42 2,18 % 197.646.971,96 13:23
CLEBI CELEBI 2.151,00 2,19 % 85.564.086,00 13:23
CMBTN CIMBETON 2.577,50 -0,29 % 43.628.255,00 13:23
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.575.029,94 13:23
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 4.897.445,30 13:22
CRDFA CREDITWEST FAKTORING 7,33 -0,95 % 46.475.693,54 13:23
CRFSA CARREFOURSA 102,60 3,58 % 15.946.228,45 13:23
CUSAN CUHADAROGLU METAL 19,99 0,86 % 2.705.969,95 13:23
CVKMD CVK MADEN 294,00 2,80 % 104.582.076,25 13:23
CWENE CW ENERJI 200,70 1,31 % 114.045.936,20 13:23
DAGHL DAGI YATIRIM HOLDING 16,67 2,02 % 6.598.736,82 13:23
DAGI DAGI GIYIM 13,11 1,39 % 6.907.637,03 13:18
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 62.523.210,09 13:23
DARDL DARDANEL 5,06 1,40 % 7.520.403,15 13:23
DCTTR DCT TRADING DIS TICARET 22,80 1,24 % 10.930.088,40 13:22
DENGE DENGE HOLDING 2,78 -0,36 % 13.645.347,08 13:23
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.041.250,30 13:22
DERIM DERIMOD 31,14 0,71 % 2.326.676,60 13:21
DESA DESA DERI 20,08 0,50 % 4.658.379,57 13:21
DESPC DESPEC BILGISAYAR 46,94 -0,97 % 4.492.552,36 13:23
DEVA DEVA HOLDING 67,75 0,97 % 18.862.559,90 13:23
DGATE DATAGATE BILGISAYAR 40,82 -2,20 % 9.587.843,10 13:23
DGGYO DOGUS GMYO 44,00 3,63 % 12.162.722,82 13:23
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 13.493.121,09 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,74 0,82 % 2.990.175,69 13:22
DMRGD DMR UNLU MAMULLER 10,95 0,46 % 5.808.752,80 13:23
DMSAS DEMISAS DOKUM 6,38 -0,16 % 12.995.006,33 13:21
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 38.548.259,48 13:23
DOAS DOGUS OTOMOTIV 205,00 1,28 % 70.392.768,80 13:23
DOBUR DOGAN BURDA 161,60 -0,55 % 6.819.672,20 13:20
DOCO DO-CO 5.910,00 -0,17 % 20.662.672,50 13:18
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 4.625.829,76 13:23
DOGUB DOGUSAN 20,86 -1,42 % 4.216.437,94 13:23
DOHOL DOGAN HOLDING 13,59 2,03 % 109.405.745,39 13:23
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 3.113.461,38 13:21
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 51.074.351,82 13:23
DYOBY DYO BOYA 21,92 -0,36 % 35.656.755,14 13:23
DZGYO DENIZ GMYO 10,66 -0,37 % 19.761.522,02 13:23
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 6.888.132,28 13:21
ECILC ECZACIBASI ILAC 45,38 1,84 % 118.822.324,70 13:23
ECZYT ECZACIBASI YATIRIM 213,50 4,30 % 51.137.601,30 13:23
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.060.938,02 13:22
EDIP EDIP GAYRIMENKUL 23,68 -0,84 % 38.601.711,44 13:23
EFORC EFOR CAY SANAYI 38,88 -0,26 % 38.197.166,38 13:23
EGEEN EGE ENDUSTRI 10.462,50 1,09 % 82.267.027,50 13:22
EGEPO NASMED EGEPOL 22,58 -0,27 % 9.819.370,78 13:22
EGGUB EGE GUBRE 56,95 1,88 % 24.684.996,55 13:23
EGPRO EGE PROFIL 151,90 2,15 % 9.724.856,40 13:23
EGSER EGE SERAMIK 3,93 -1,01 % 21.369.754,74 13:23
EKGYO EMLAK KONUT GMYO 11,43 1,96 % 1.363.163.159,12 13:23
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,24 3,53 % 20.281.236,04 13:23
EKSUN EKSUN GIDA 5,49 0,37 % 6.663.194,70 13:23
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 34.494.252,02 13:23
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 7.922.696,10 13:23
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,00 0,46 % 64.877.469,50 13:23
ENJSA ENERJISA ENERJI 57,75 0,52 % 62.724.289,65 13:23
ENKAI ENKA INSAAT 49,26 0,61 % 347.873.383,86 13:23
ENSRI ENSARI DERI 19,00 1,33 % 5.859.283,88 13:23
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 27.918.089,55 13:23
EPLAS EGEPLAST 5,39 1,32 % 8.687.881,80 13:22
ERBOS ERBOSAN 182,50 1,39 % 4.235.637,70 13:22
ERCB ERCIYAS CELIK BORU 93,00 3,22 % 27.925.557,30 13:23
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 985.323.995,20 13:23
ERSU ERSU GIDA 17,16 1,60 % 20.418.494,32 13:23
ESCAR ESCAR FILO 393,00 3,69 % 10.823.528,00 13:22
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 11.915.065,35 13:23
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 10.063.969,87 13:23
ETILR ETILER GIDA 44,02 -0,05 % 111.065.772,50 13:23
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.005.238,93 13:22
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 9.970.941,51 13:23
EUPWR EUROPOWER ENERJI 36,06 0,50 % 147.517.449,22 13:23
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 14.849.049,44 13:23
EUYO EURO YAT. ORT. 10,14 -0,69 % 2.837.108,09 13:23
EYGYO EYG GMYO 7,42 -0,13 % 7.138.863,97 13:23
FADE FADE GIDA 14,89 0,34 % 7.825.067,37 13:21
FENER FENERBAHCE FUTBOL 106,00 0,86 % 67.736.362,40 13:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 19.218.303,01 13:23
FMIZP F-M IZMIT PISTON 302,25 1,94 % 11.512.555,50 13:22
FONET FONET BILGI TEKNOLOJILERI 17,27 0,70 % 57.773.930,63 13:23
FORMT FORMET METAL VE CAM 6,42 1,42 % 78.191.303,28 13:23
FORTE FORTE BILGI ILETISIM 47,14 -0,84 % 8.575.907,66 13:23
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.987.723,58 13:23
FROTO FORD OTOSAN 1.004,00 1,41 % 556.284.067,50 13:23
FZLGY FUZUL GMYO 20,74 1,97 % 99.334.326,52 13:23
GARAN GARANTI BANKASI 112,00 2,75 % 944.354.860,90 13:23
GARFA GARANTI FAKTORING 19,30 -0,52 % 5.797.805,15 13:23
GEDIK GEDIK Y. MEN. DEG. 7,17 1,13 % 872.750,20 13:23
GEDZA GEDIZ AMBALAJ 18,88 0,96 % 2.779.724,34 13:21
GENIL GEN ILAC 101,30 0,50 % 16.882.407,00 13:23
GENTS GENTAS 7,92 1,02 % 7.803.851,15 13:22
GEREL GERSAN ELEKTRIK 9,41 0,32 % 12.943.904,01 13:21
GESAN GIRISIM ELEKTRIK SANAYI 49,56 -4,32 % 224.111.820,31 13:23
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 22.534.365,64 13:23
GLBMD GLOBAL MEN. DEG. 12,33 -2,91 % 13.704.524,64 13:23
GLCVY GELECEK VARLIK YONETIMI 44,66 0,27 % 6.235.918,64 13:23
GLRYH GULER YAT. HOLDING 11,70 1,74 % 16.940.509,35 13:23
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 26.097.988,55 13:21
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 7.329.292,84 13:22
GOKNR GOKNUR GIDA 27,02 0,07 % 92.686.603,86 13:23
GOLTS GOLTAS CIMENTO 431,50 3,23 % 117.819.270,75 13:23
GOODY GOOD-YEAR 15,65 1,95 % 6.995.169,13 13:23
GOZDE GOZDE GIRISIM 25,54 -1,39 % 17.244.686,24 13:22
GRNYO GARANTI YAT. ORT. 9,64 -0,82 % 2.168.994,34 13:23
GRSEL GUR-SEL TURIZM TASIMACILIK 167,50 0,78 % 119.918.908,20 13:23
GRTHO GRAINTURK HOLDING 120,40 2,91 % 13.768.093,10 13:22
GSDDE GSD DENIZCILIK 7,87 0,64 % 6.287.075,05 13:23
GSDHO GSD HOLDING 3,85 1,58 % 27.155.835,57 13:22
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 44.633.845,59 13:23
GUBRF GUBRE FABRIK. 217,20 4,27 % 955.540.657,20 13:23
GUNDG GUNDOGDU GIDA 43,22 -1,19 % 23.521.576,60 13:23
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.961.011,22 13:23
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 5.314.626,10 13:22
HALKB T. HALK BANKASI 15,78 1,74 % 314.890.201,67 13:23
HATEK HATAY TEKSTIL 11,28 0,53 % 3.942.794,48 13:20
HATSN HATSAN GEMI 44,34 0,96 % 14.132.285,16 13:23
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.324.667,15 13:23
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.113.789,77 13:22
HEKTS HEKTAS 3,39 0,59 % 162.140.966,19 13:23
HKTM HIDROPAR HAREKET KONTROL 15,32 1,46 % 5.842.891,88 13:18
HLGYO HALK GMYO 2,50 3,73 % 33.286.102,87 13:23
HOROZ HOROZ LOJISTIK 55,95 0,54 % 34.791.315,55 13:23
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,97 % 71.791.268,65 13:23
HTTBT HITIT BILGISAYAR 80,15 0,44 % 5.774.918,50 13:22
HUBVC HUB GIRISIM 8,47 0,95 % 3.022.302,51 13:22
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 6.501.462,78 13:23
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.364.972,80 13:22
ICBCT ICBC TURKEY BANK 13,48 2,12 % 4.079.292,79 13:23
ICUGS ICU GIRISIM 25,26 -0,71 % 4.304.078,26 13:20
IDGYO IDEALIST GMYO 2,69 1,89 % 2.401.288,03 13:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 30.047.037,96 13:22
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 32.813.956,51 13:23
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 103.027.554,20 13:23
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 203.635.294,35 13:23
IHLAS IHLAS HOLDING 2,54 8,09 % 803.765.115,28 13:23
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 372.493.781,10 13:23
IHYAY IHLAS YAYIN HOLDING 5,02 -1,76 % 83.538.180,60 13:23
IMASM IMAS MAKINA 3,04 3,05 % 50.564.350,00 13:23
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.830.376,32 13:21
INFO INFO YATIRIM 8,70 3,94 % 7.257.849,12 13:23
INGRM INGRAM BILISIM 434,00 1,28 % 3.317.572,75 13:23
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,80 1,19 % 6.528.516,40 13:21
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.818.213,44 13:22
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.939.128,76 13:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.571.866.822,36 13:23
ISDMR ISKENDERUN DEMIR CELIK 36,70 1,66 % 22.891.609,48 13:23
ISFIN IS FIN.KIR. 10,83 1,31 % 10.786.273,19 13:23
ISGSY IS GIRISIM 32,22 0,25 % 27.867.624,88 13:23
ISGYO IS GMYO 18,76 0,86 % 54.380.725,95 13:23
ISKPL ISIK PLASTIK 16,76 -1,35 % 17.964.426,20 13:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 1,45 % 90.170.426,78 13:23
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.198.467,30 13:22
ISYAT IS YAT. ORT. 8,62 2,99 % 14.829.720,69 13:23
IZENR IZDEMIR ENERJI 20,18 -0,10 % 15.050.922,26 13:23
IZFAS IZMIR FIRCA 63,20 0,16 % 37.217.680,60 13:22
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 6.088.474,44 13:21
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 6.605.691,01 13:23
JANTS JANTSA JANT SANAYI 25,80 1,34 % 26.829.560,24 13:23
KAPLM KAPLAMIN 194,60 -0,97 % 21.048.709,50 13:22
KAREL KAREL ELEKTRONIK 8,72 0,81 % 14.141.982,09 13:23
KARSN KARSAN OTOMOTIV 12,49 0,81 % 73.474.035,98 13:23
KARTN KARTONSAN 82,40 1,67 % 4.386.522,85 13:23
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 16.074.447,66 13:23
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 27.699.641,28 13:23
KAYSE KAYSERI SEKER FABRIKASI 18,59 0,70 % 12.792.752,53 13:23
KBORU KUZEY BORU 81,65 0,31 % 70.278.864,15 13:23
KCAER KOCAER CELIK 38,32 3,23 % 60.650.970,66 13:23
KCHOL KOC HOLDING 185,40 0,98 % 784.978.280,10 13:23
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,46 2,38 % 15.505.680,89 13:23
KFEIN KAFEIN YAZILIM 86,10 2,01 % 20.445.506,55 13:23
KGYO KORAY GMYO 44,12 4,25 % 10.873.647,38 13:23
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 5.454.782,56 13:22
KLGYO KILER GMYO 4,39 1,86 % 14.187.832,83 13:23
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 49.752.722,24 13:23
KLMSN KLIMASAN KLIMA 26,24 2,58 % 9.925.582,24 13:22
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,68 2,14 % 4.277.403,70 13:22
KLSER KALESERAMIK 32,54 1,37 % 15.096.350,70 13:23
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.196.856,81 13:22
KMPUR KIMTEKS POLIURETAN 17,81 0,62 % 16.232.563,06 13:23
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.580.171,56 13:23
KOCMT KOC METALURJI 14,47 0,49 % 29.070.276,15 13:23
KONKA KONYA KAGIT 37,94 0,42 % 5.777.756,20 13:23
KONTR KONTROLMATIK TEKNOLOJI 47,42 0,89 % 160.989.048,18 13:23
KONYA KONYA CIMENTO 6.457,50 1,10 % 27.128.705,00 13:22
KOPOL KOZA POLYESTER 32,48 7,05 % 145.207.763,46 13:23
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 11.009.671,25 13:23
KOTON KOTON MAGAZACILIK 18,57 1,70 % 28.996.217,62 13:23
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.285.545.438,80 13:22
KOZAL KOZA ALTIN 21,16 7,96 % 3.423.827.208,98 13:23
KRDMA KARDEMIR (A) 25,30 4,72 % 204.341.472,52 13:23
KRDMB KARDEMIR (B) 21,90 6,00 % 87.147.611,46 13:23
KRDMD KARDEMIR (D) 25,62 2,23 % 548.690.715,68 13:23
KRGYO KORFEZ GMYO 37,06 0,05 % 5.672.888,80 13:23
KRONT KRON TEKNOLOJI 22,10 1,01 % 4.383.435,10 13:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.480.693,55 13:21
KRSTL KRISTAL KOLA 5,64 1,08 % 11.045.209,10 13:23
KRTEK KARSU TEKSTIL 30,92 5,17 % 37.723.682,98 13:23
KRVGD KERVAN GIDA 2,18 2,83 % 4.616.267,19 13:23
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,10 0,55 % 80.684.151,80 13:23
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.558.959,10 13:22
KUTPO KUTAHYA PORSELEN 71,40 4,01 % 10.151.535,90 13:23
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.461.947,30 13:21
KZBGY KIZILBUK GYO 28,22 3,07 % 32.167.073,06 13:23
KZGYO KUZUGRUP GMYO 23,60 0,34 % 17.621.854,74 13:23
LIDER LDR TURIZM 118,40 -1,25 % 9.006.717,70 13:21
LIDFA LIDER FAKTORING 2,95 1,72 % 7.468.932,56 13:23
LILAK LILA KAGIT 25,84 0,86 % 52.444.397,22 13:23
LINK LINK BILGISAYAR 495,50 -0,50 % 15.806.320,75 13:23
LKMNH LOKMAN HEKIM SAGLIK 16,54 0,43 % 4.586.755,06 13:22
LMKDC LIMAK DOGU ANADOLU 25,88 1,09 % 41.112.440,64 13:23
LOGO LOGO YAZILIM 111,40 2,77 % 27.563.295,20 13:23
LRSHO LORAS HOLDING 2,06 0,98 % 10.193.889,04 13:23
LUKSK LUKS KADIFE 89,00 1,48 % 6.922.336,80 13:20
LYDHO LYDIA HOLDING 84,80 4,69 % 15.899.555,40 13:22
LYDYE LYDIA YESIL ENERJI 8.490,00 -1,45 % 3.436.747,50 13:23
MAALT MARMARIS ALTINYUNUS 842,50 -0,18 % 8.140.499,50 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 5.303.009,90 13:18
MAGEN MARGUN ENERJI 19,14 -0,16 % 15.114.809,58 13:23
MAKIM MAKIM MAKINE 25,26 0,56 % 5.539.479,32 13:22
MAKTK MAKINA TAKIM 6,18 -2,22 % 25.078.148,14 13:23
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 40.133.324,81 13:23
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 6.646.551,52 13:23
MARKA MARKA YATIRIM HOLDING 63,00 -0,08 % 16.047.833,85 13:21
MARTI MARTI OTEL 3,24 -1,22 % 43.695.085,76 13:23
MAVI MAVI GIYIM 74,60 1,84 % 102.797.359,75 13:23
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 6.017.065,81 13:20
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,12 0,67 % 21.909.821,66 13:23
MEKAG MEKA GLOBAL MAKINE 41,02 1,79 % 6.796.726,72 13:23
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.574.669,08 13:23
MERCN MERCAN KIMYA 13,39 -0,22 % 8.267.627,21 13:23
MERIT MERIT TURIZM 196,50 2,72 % 48.245.283,10 13:23
MERKO MERKO GIDA 16,10 0,00 % 31.318.150,81 13:23
METRO METRO HOLDING 2,28 0,44 % 6.024.996,73 13:23
METUR METEMTUR YATIRIM 14,06 0,21 % 8.007.046,35 13:23
MGROS MIGROS TICARET 459,50 -0,22 % 189.578.832,00 13:23
MHRGY MHR GMYO 4,80 1,05 % 5.512.395,70 13:22
MIATK MIA TEKNOLOJI 42,14 0,77 % 125.862.162,22 13:23
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 9.452.550,74 13:23
MNDTR MONDI TURKEY 5,81 1,40 % 4.335.709,69 13:22
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.982.849,60 13:23
MOGAN MOGAN ENERJI 9,90 1,02 % 21.102.991,44 13:23
MPARK MLP SAGLIK 362,75 1,47 % 29.162.530,00 13:23
MRGYO MARTI GMYO 4,50 2,04 % 22.373.829,66 13:23
MRSHL MARSHALL 1.595,00 0,38 % 14.511.362,00 13:21
MSGYO MISTRAL GMYO 14,36 1,92 % 2.322.854,83 13:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 14.211.821,38 13:22
MTRYO METRO YAT. ORT. 6,85 -0,87 % 809.952,51 13:23
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.337.192,64 13:23
NATEN NATUREL ENERJI 50,65 0,90 % 13.810.595,35 13:20
NETAS NETAS TELEKOM. 70,15 0,57 % 5.104.476,15 13:23
NIBAS NIGBAS NIGDE BETON 18,91 2,77 % 68.422.477,11 13:23
NTGAZ NATURELGAZ 5,17 0,58 % 18.645.597,80 13:22
NTHOL NET HOLDING 47,52 0,85 % 29.050.618,02 13:23
NUGYO NUROL GMYO 7,71 1,58 % 5.066.253,75 13:22
NUHCM NUH CIMENTO 303,75 3,93 % 66.064.026,75 13:22
OBAMS OBA MAKARNACILIK 39,10 0,67 % 79.678.665,50 13:23
OBASE OBASE BILGISAYAR 31,38 1,82 % 4.497.235,42 13:23
ODAS ODAS ELEKTRIK 6,10 0,49 % 164.638.260,31 13:23
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 202.055.953,10 13:23
OFSYM OFIS YEM GIDA 36,14 2,15 % 16.865.876,06 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,60 4,89 % 26.141.354,40 13:23
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 46.812.945,80 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 65.752.952,58 13:23
ORGE ORGE ENERJI ELEKTRIK 77,80 1,04 % 12.082.495,00 13:23
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 17.503.232,12 13:23
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 14.131.017,49 13:21
OTKAR OTOKAR 451,50 -0,77 % 57.340.782,50 13:23
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,10 -0,08 % 63.959.659,10 13:23
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 4.702.640,72 13:23
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.535.220,44 13:23
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 1.851.693,18 13:13
OZATD OZATA DENIZCILIK 84,75 0,89 % 99.658.363,15 13:23
OZGYO OZDERICI GMYO 5,50 0,92 % 3.852.458,70 13:22
OZKGY OZAK GMYO 12,20 0,74 % 30.785.743,20 13:23
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 79.461.010,23 13:23
OZSUB OZSU BALIK 29,68 4,21 % 21.544.024,82 13:22
OZYSR OZYASAR TEL 24,28 1,17 % 19.282.905,56 13:23
PAGYO PANORA GMYO 68,20 2,79 % 5.804.213,55 13:17
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.681.288,15 13:23
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 84.705.595,70 13:23
PARSN PARSAN 79,90 0,63 % 6.164.627,55 13:23
PASEU PASIFIK EURASIA LOJISTIK 25,24 -1,41 % 38.277.555,52 13:23
PATEK PASIFIK TEKNOLOJI 89,05 -1,38 % 157.693.399,45 13:23
PCILT PC ILETISIM MEDYA 17,29 1,41 % 28.359.808,04 13:23
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 79.328.698,52 13:23
PEKGY PEKER GMYO 4,10 0,74 % 35.542.245,64 13:23
PENGD PENGUEN GIDA 6,55 0,15 % 4.309.343,19 13:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,63 % 13.662.026,21 13:23
PETKM PETKIM 17,33 1,11 % 212.438.595,77 13:23
PETUN PINAR ET VE UN 10,44 0,00 % 8.112.559,99 13:23
PGSUS PEGASUS 220,60 0,41 % 808.180.924,30 13:23
PINSU PINAR SU 6,34 1,77 % 1.798.248,19 13:23
PKART PLASTIKKART 59,95 -1,40 % 10.603.522,20 13:23
PKENT PETROKENT TURIZM 235,90 -0,21 % 13.717.342,00 13:23
PLTUR PLATFORM TURIZM 28,16 -0,71 % 67.705.302,24 13:23
PNLSN PANELSAN CATI CEPHE 39,70 1,69 % 5.759.498,60 13:20
PNSUT PINAR SUT 9,85 1,65 % 4.186.053,13 13:23
POLHO POLISAN HOLDING 10,16 1,40 % 5.503.102,64 13:23
POLTK POLITEKNIK METAL 6.317,50 -0,28 % 6.718.930,00 13:22
PRDGS PARDUS GIRISIM 5,24 0,77 % 3.062.240,86 13:22
PRKAB TURK PRYSMIAN KABLO 28,66 0,49 % 5.390.449,02 13:22
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 3.250.004,87 13:23
PRZMA PRIZMA PRESS MATBAACILIK 29,72 -1,98 % 13.893.689,60 13:23
PSDTC PERGAMON DIS TICARET 77,40 0,65 % 4.449.086,80 13:22
PSGYO PASIFIK GMYO 1,50 2,04 % 35.708.815,94 13:23
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 9.321.253,61 13:23
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 40.049.408,00 13:23
RAYSG RAY SIGORTA 383,25 -0,20 % 6.282.212,75 13:22
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 248.116.301,41 13:23
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,35 % 49.113.175,20 13:23
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 3.841.228,96 13:22
RODRG RODRIGO TEKSTIL 21,00 0,86 % 14.834.029,24 13:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,48 6,32 % 258.070.159,13 13:23
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 15.669.754,10 13:22
RYGYO REYSAS GMYO 13,53 3,60 % 66.332.482,54 13:21
RYSAS REYSAS LOJISTIK 18,86 0,96 % 103.968.886,52 13:23
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 12.080.796,75 13:21
SAHOL SABANCI HOLDING 81,75 0,99 % 385.768.712,05 13:23
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 37.253.378,02 13:23
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 1.326.213,28 13:23
SANFM SANIFOAM ENDUSTRI 32,00 -0,74 % 18.600.464,28 13:21
SANKO SANKO PAZARLAMA 24,58 0,66 % 5.147.983,88 13:23
SARKY SARKUYSAN 19,49 1,35 % 6.242.899,71 13:22
SASA SASA POLYESTER 3,84 0,79 % 584.711.839,11 13:23
SAYAS SAY YENILENEBILIR ENERJI 43,12 0,79 % 16.419.828,38 13:23
SDTTR SDT UZAY VE SAVUNMA 231,10 0,48 % 53.522.217,70 13:23
SEGMN SEGMEN KARDESLER GIDA 18,10 5,54 % 37.754.087,85 13:23
SEGYO SEKER GMYO 4,14 0,73 % 13.410.072,03 13:23
SEKFK SEKER FIN. KIR. 7,79 1,30 % 3.361.163,49 13:16
SEKUR SEKURO PLASTIK 12,75 -0,62 % 2.307.936,44 13:23
SELEC SELCUK ECZA DEPOSU 76,95 -1,41 % 31.916.581,70 13:23
SELGD SELCUK GIDA 43,94 -0,14 % 1.241.446,58 13:20
SELVA SELVA GIDA 10,18 0,69 % 5.938.717,79 13:23
SEYKM SEYITLER KIMYA 4,06 1,50 % 11.436.943,57 13:23
SILVR SILVERLINE ENDUSTRI 20,78 1,37 % 18.668.617,52 13:23
SISE SISE CAM 39,26 0,82 % 250.042.450,36 13:23
SKBNK SEKERBANK 4,08 1,24 % 90.037.383,08 13:23
SKTAS SOKTAS 4,58 0,88 % 12.154.958,74 13:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 4.574.307,25 13:23
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.442.972,26 13:23
SMART SMARTIKS YAZILIM 28,98 1,19 % 9.148.651,90 13:23
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 32.765.419,00 13:23
SNGYO SINPAS GMYO 9,08 2,48 % 54.590.986,88 13:23
SNICA SANICA ISI SANAYI 5,15 1,58 % 61.622.726,26 13:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.350.478,09 13:22
SOKM SOK MARKETLER TICARET 38,14 1,06 % 70.503.770,62 13:23
SONME SONMEZ FILAMENT 71,90 -0,83 % 1.853.648,70 13:23
SRVGY SERVET GMYO 275,00 1,20 % 17.402.077,75 13:23
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 44.833.258,10 13:23
SURGY SUR TATIL EVLERI GMYO 37,94 -4,14 % 748.678.307,24 13:23
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 7.487.268,40 13:23
TABGD TAB GIDA 141,60 2,61 % 60.367.927,50 13:23
TARKM TARKIM BITKI KORUMA 452,00 2,96 % 64.532.081,25 13:23
TATEN TATLIPINAR ENERJI URETIM 34,52 3,35 % 21.899.750,12 13:23
TATGD TAT GIDA 21,60 -0,92 % 14.755.502,40 13:23
TAVHL TAV HAVALIMANLARI 261,75 1,65 % 174.208.414,00 13:23
TBORG T.TUBORG 127,70 2,41 % 12.102.968,90 13:21
TCELL TURKCELL 95,05 1,12 % 606.265.078,60 13:23
TCKRC KIRAC GALVANIZ 24,80 -0,32 % 58.409.633,02 13:23
TDGYO TREND GMYO 13,40 4,85 % 58.964.362,73 13:23
TEKTU TEK-ART TURIZM 4,32 1,17 % 23.163.293,57 13:23
TERA TERA YATIRIM MENKUL DEGERLER 28,08 5,25 % 25.521.434,68 13:23
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 11.471.779,13 13:23
TGSAS TGS DIS TICARET 56,00 0,27 % 3.619.154,35 13:21
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.026.788.486,00 13:23
TKFEN TEKFEN HOLDING 80,80 0,25 % 129.203.072,55 13:23
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 32.187.765,76 13:22
TLMAN TRABZON LIMAN 92,70 2,04 % 8.115.347,70 13:23
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.336.085,65 13:20
TMSN TUMOSAN MOTOR VE TRAKTOR 110,70 1,93 % 49.612.628,80 13:23
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 18.349.780,05 13:22
TOASO TOFAS OTO. FAB. 196,80 3,04 % 360.178.978,60 13:23
TRCAS TURCAS PETROL 21,38 1,33 % 14.754.127,58 13:22
TRGYO TORUNLAR GMYO 55,10 1,10 % 38.782.633,05 13:22
TRILC TURK ILAC SERUM 19,26 4,45 % 74.632.677,31 13:23
TSGYO TSKB GMYO 9,27 -0,43 % 32.632.826,54 13:23
TSKB T.S.K.B. 12,18 2,27 % 79.810.306,47 13:23
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 91.103.993,29 13:23
TTKOM TURK TELEKOM 45,74 3,11 % 414.716.697,28 13:23
TTRAK TURK TRAKTOR 736,50 0,14 % 62.748.584,50 13:23
TUCLK TUGCELIK 10,10 1,20 % 17.215.029,06 13:23
TUKAS TUKAS 6,42 0,63 % 15.395.485,25 13:23
TUPRS TUPRAS 141,70 0,64 % 789.969.848,90 13:23
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 31.889.984,10 13:22
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 7.130.253,00 13:21
TURSG TURKIYE SIGORTA 12,37 1,31 % 32.926.748,60 13:23
UFUK UFUK YATIRIM 479,50 0,74 % 5.541.258,00 13:20
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.535.452,82 13:21
ULKER ULKER BISKUVI 100,60 0,80 % 234.956.706,60 13:23
ULUFA ULUSAL FAKTORING 14,60 2,96 % 11.410.130,93 13:21
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.284.588,90 13:23
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 21.781.561,97 13:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 2.699.081,31 13:21
USAK USAK SERAMIK 10,91 0,55 % 41.323.747,60 13:23
VAKBN VAKIFLAR BANKASI 24,34 1,93 % 236.903.952,82 13:23
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 19.944.682,26 13:23
VAKKO VAKKO TEKSTIL 78,70 1,16 % 18.425.503,25 13:23
VANGD VANET GIDA 17,43 -0,40 % 1.830.367,75 13:23
VBTYZ VBT YAZILIM 25,40 0,40 % 7.989.476,46 13:23
VERTU VERUSATURK GIRISIM 37,84 0,26 % 2.343.677,84 13:22
VERUS VERUSA HOLDING 261,50 0,77 % 3.199.650,75 13:23
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 18.996.085,60 13:23
VESTL VESTEL 57,00 1,33 % 67.472.651,30 13:23
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 5.326.981,25 13:23
VKGYO VAKIF GMYO 2,03 2,01 % 79.144.752,58 13:23
VKING VIKING KAGIT 28,52 0,92 % 3.739.524,74 13:23
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 15.993.738,28 13:22
YAPRK YAPRAK SUT VE BESI CIFT. 466,00 -5,57 % 290.516.744,50 13:23
YATAS YATAS 25,40 0,79 % 7.216.833,96 13:21
YAYLA YAYLA EN. UR. TUR. VE INS 13,54 0,30 % 16.087.701,85 13:23
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,80 0,20 % 137.683.189,50 13:23
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 42.277.976,71 13:23
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 7.751.356,60 13:17
YGYO YESIL GMYO 9,32 2,98 % 89.133.684,30 13:23
YIGIT YIGIT AKU 31,96 0,76 % 70.822.424,14 13:23
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.174.131.267,66 13:23
YKSLN YUKSELEN CELIK 7,03 1,01 % 2.516.502,55 13:19
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.355.179,23 13:23
YYAPI YESIL YAPI 4,99 0,20 % 42.311.427,57 13:22
YYLGD YAYLA GIDA 9,51 1,06 % 12.622.273,04 13:23
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.431.189,65 13:21
ZOREN ZORLU ENERJI 4,17 1,96 % 59.970.137,12 13:23
ZRGYO ZIRAAT GMYO 12,00 -0,25 % 10.172.770,66 13:21

Mobil Menü

Mobil Menü