Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 3,03 % 22.666.000,22 15:20
ACSEL ACIPAYAM SELULOZ 105,80 3,12 % 8.887.055,80 15:20
ADEL ADEL KALEMCILIK 36,16 -0,60 % 68.182.571,58 15:20
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 49.722.478,20 15:20
ADGYO ADRA GMYO 30,96 2,86 % 14.485.297,88 15:20
AEFES ANADOLU EFES 196,90 0,10 % 477.313.723,20 15:20
AFYON AFYON CIMENTO 14,82 2,56 % 124.472.256,72 15:20
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 65.963.935,50 15:19
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 115.041.174,75 15:20
AGROT AGROTECH TEKNOLOJI 11,68 0,69 % 96.002.887,15 15:20
AGYO ATAKULE GMYO 8,07 -0,49 % 21.204.109,83 15:20
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 55.705.748,48 15:19
AHSGY AHES GMYO 21,14 9,14 % 106.050.364,39 15:20
AKBNK AKBANK 55,25 5,84 % 4.792.170.019,40 15:20
AKCNS AKCANSA 160,00 2,83 % 59.489.839,80 15:20
AKENR AK ENERJI 11,36 2,34 % 66.257.352,33 15:20
AKFGY AKFEN GMYO 2,19 3,79 % 61.137.006,87 15:20
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 67.950.977,13 15:20
AKGRT AKSIGORTA 5,71 3,25 % 48.698.812,44 15:20
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.018.857,20 15:19
AKSA AKSA 8,82 2,32 % 58.523.290,01 15:20
AKSEN AKSA ENERJI 33,24 0,97 % 101.612.108,66 15:20
AKSGY AKIS GMYO 7,04 0,72 % 29.033.139,76 15:19
AKSUE AKSU ENERJI 11,32 1,98 % 1.480.722,62 15:20
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 39.376.384,07 15:20
ALARK ALARKO HOLDING 94,15 3,69 % 161.762.655,30 15:19
ALBRK ALBARAKA TURK 5,89 4,06 % 85.159.319,39 15:20
ALCAR ALARKO CARRIER 982,50 2,18 % 11.972.663,50 15:16
ALCTL ALCATEL LUCENT TELETAS 119,30 2,05 % 17.276.138,20 15:18
ALFAS ALFA SOLAR ENERJI 52,60 0,57 % 77.324.646,25 15:20
ALGYO ALARKO GMYO 19,37 2,81 % 35.183.880,50 15:20
ALKA ALKIM KAGIT 25,54 1,67 % 11.001.453,04 15:19
ALKIM ALKIM KIMYA 31,62 1,54 % 14.602.284,52 15:20
ALKLC ALTINKILIC GIDA VE SUT 28,44 4,48 % 289.587.825,10 15:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 2,66 % 10.729.650,36 15:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,19 -0,66 % 781.682.023,13 15:20
ALTNY ALTINAY SAVUNMA 87,80 0,98 % 209.392.485,45 15:20
ALVES ALVES KABLO 30,90 1,05 % 52.428.709,36 15:20
ANELE ANEL ELEKTRIK 13,49 1,81 % 2.780.027,74 15:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 2,94 % 118.033.783,04 15:20
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 88.199.722,65 15:20
ANSGR ANADOLU SIGORTA 82,90 0,48 % 91.702.865,60 15:20
ARASE DOGU ARAS ENERJI 49,76 0,93 % 20.952.126,64 15:20
ARCLK ARCELIK 135,80 2,49 % 101.265.099,10 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 35,10 0,69 % 52.898.596,22 15:20
ARENA ARENA BILGISAYAR 25,82 3,20 % 11.791.168,94 15:20
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 22.157.630,30 15:20
ARTMS ARTEMIS HALI 32,20 0,50 % 23.772.603,30 15:20
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 16.614.178,78 15:20
ASELS ASELSAN 67,50 2,27 % 1.305.911.059,05 15:20
ASGYO ASCE GMYO 11,52 3,04 % 28.367.950,87 15:19
ASTOR ASTOR ENERJI 96,75 1,15 % 794.305.382,95 15:20
ASUZU ANADOLU ISUZU 64,60 1,33 % 28.165.753,15 15:20
ATAGY ATA GMYO 11,73 0,26 % 10.508.758,30 15:20
ATAKP ATAKEY PATATES 48,32 0,08 % 6.839.103,28 15:20
ATATP ATP YAZILIM 97,60 1,14 % 59.454.155,50 15:20
ATEKS AKIN TEKSTIL 171,20 1,12 % 5.753.577,30 15:19
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 1.755.482,78 15:19
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,07 2,03 % 24.526.074,56 15:20
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,81 % 64.388.518,56 15:19
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.428.666,93 15:19
AVPGY AVRUPAKENT GMYO 56,30 0,54 % 168.429.673,50 15:20
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 11.345.978,87 15:20
AYCES ALTINYUNUS CESME 502,50 0,95 % 15.828.891,00 15:19
AYDEM AYDEM ENERJI 24,06 1,35 % 18.343.861,78 15:19
AYEN AYEN ENERJI 30,54 2,14 % 16.198.618,54 15:20
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 61.143.398,60 15:20
AZTEK AZTEK TEKNOLOJI 46,88 1,25 % 24.059.843,34 15:19
BAGFS BAGFAS 21,24 4,22 % 24.150.109,64 15:19
BAHKM BAHADIR KIMYA 40,92 1,04 % 49.493.214,00 15:20
BAKAB BAK AMBALAJ 40,26 -1,32 % 17.041.376,66 15:20
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 110.404.902,00 15:20
BARMA BAREM AMBALAJ 16,40 0,99 % 8.132.548,53 15:19
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 23.713.666,66 15:19
BAYRK BAYRAK TABAN SANAYI 17,84 0,96 % 67.720.227,81 15:19
BEGYO BATI EGE GMYO 3,88 -1,27 % 64.512.718,77 15:19
BERA BERA HOLDING 14,27 2,59 % 74.689.728,21 15:20
BEYAZ BEYAZ FILO 26,72 -1,04 % 29.891.921,58 15:19
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 23.892.778,50 15:20
BIENY BIEN YAPI URUNLERI 31,66 1,09 % 8.085.202,52 15:19
BIGCH BUYUK SEFLER BIGCHEFS 28,94 0,84 % 4.441.245,96 15:19
BIMAS BIM MAGAZALAR 455,50 2,59 % 1.252.699.911,50 15:20
BINBN BIN ULASIM TEKNOLOJILERI 94,25 1,84 % 30.237.235,70 15:20
BINHO 1000 YATIRIMLAR HOL. 278,00 1,92 % 42.681.353,00 15:20
BIOEN BIOTREND CEVRE VE ENERJI 17,46 2,05 % 20.537.430,62 15:20
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.846.779,30 15:16
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 46.670.340,51 15:20
BLCYT BILICI YATIRIM 17,39 1,93 % 4.262.813,04 15:19
BMSCH BMS CELIK HASIR 31,76 0,83 % 12.009.004,60 15:20
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 39.225.701,35 15:20
BNTAS BANTAS AMBALAJ 11,47 1,15 % 26.848.649,87 15:20
BOBET BOGAZICI BETON SANAYI 20,30 2,68 % 49.237.076,27 15:20
BORLS BORLEASE OTOMOTIV 50,20 2,45 % 44.328.018,02 15:20
BORSK BOR SEKER 22,64 1,43 % 16.497.547,96 15:20
BOSSA BOSSA 6,37 6,17 % 33.275.200,14 15:20
BRISA BRISA 96,20 1,21 % 12.628.860,15 15:20
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,72 8,21 % 52.909.660,20 15:20
BRKVY BIRIKIM VARLIK YONETIM 47,36 1,24 % 15.990.043,70 15:20
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 18.054.555,72 15:19
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,50 2,23 % 199.544.346,75 15:20
BRYAT BORUSAN YAT. PAZ. 1.907,00 1,60 % 56.429.139,00 15:20
BSOKE BATISOKE CIMENTO 50,30 0,60 % 20.029.191,83 15:19
BTCIM BATI CIMENTO 136,80 -0,65 % 33.871.745,30 15:20
BUCIM BURSA CIMENTO 6,98 2,95 % 29.632.456,35 15:20
BURCE BURCELIK 197,90 3,45 % 73.423.693,90 15:20
BURVA BURCELIK VANA 124,20 0,98 % 58.808.160,80 15:20
BVSAN BULBULOGLU VINC 89,40 1,94 % 18.029.945,05 15:19
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 1.904.545,65 15:15
CANTE CAN2 TERMIK 1,54 0,65 % 99.092.507,75 15:20
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,58 1,61 % 16.562.645,66 15:19
CCOLA COCA COLA ICECEK 48,74 3,13 % 149.263.038,24 15:20
CELHA CELIK HALAT 22,88 -0,52 % 6.793.497,38 15:19
CEMAS CEMAS DOKUM 3,19 1,92 % 17.587.141,45 15:20
CEMTS CEMTAS 8,53 2,52 % 15.176.319,92 15:16
CEMZY CEM ZEYTIN 9,58 0,84 % 63.233.683,57 15:20
CEOEM CEO EVENT MEDYA 28,56 -3,77 % 286.773.710,46 15:20
CIMSA CIMSA 39,30 1,87 % 275.194.186,04 15:19
CLEBI CELEBI 2.160,00 2,61 % 122.592.566,00 15:19
CMBTN CIMBETON 2.597,50 0,48 % 64.545.687,50 15:19
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 11.302.761,35 15:19
COSMO COSMOS YAT. HOLDING 117,60 2,44 % 11.316.611,40 15:20
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 53.655.048,51 15:20
CRFSA CARREFOURSA 101,40 2,37 % 22.608.818,65 15:19
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.512.722,49 15:19
CVKMD CVK MADEN 297,25 3,93 % 123.142.924,25 15:20
CWENE CW ENERJI 200,50 1,21 % 201.975.923,20 15:20
DAGHL DAGI YATIRIM HOLDING 16,73 2,39 % 8.452.024,88 15:19
DAGI DAGI GIYIM 13,11 1,39 % 8.197.192,25 15:19
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 89.339.877,14 15:20
DARDL DARDANEL 5,03 0,80 % 13.773.560,80 15:19
DCTTR DCT TRADING DIS TICARET 22,96 1,95 % 15.222.803,08 15:20
DENGE DENGE HOLDING 2,81 0,72 % 21.158.397,65 15:20
DERHL DERLUKS YATIRIM HOLDING 11,99 -3,46 % 72.399.783,58 15:20
DERIM DERIMOD 31,24 1,03 % 3.256.553,44 15:19
DESA DESA DERI 20,22 1,20 % 6.980.275,67 15:19
DESPC DESPEC BILGISAYAR 47,52 0,25 % 7.409.065,64 15:19
DEVA DEVA HOLDING 68,05 1,42 % 26.144.491,85 15:19
DGATE DATAGATE BILGISAYAR 41,18 -1,34 % 13.476.542,58 15:19
DGGYO DOGUS GMYO 43,00 1,27 % 14.337.722,14 15:19
DGNMO DOGANLAR MOBILYA 8,53 1,31 % 19.013.523,93 15:19
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,73 0,75 % 4.792.805,77 15:20
DMRGD DMR UNLU MAMULLER 11,02 1,10 % 6.909.267,13 15:19
DMSAS DEMISAS DOKUM 6,37 -0,31 % 18.632.970,72 15:20
DNISI DINAMIK ISI MAKINA YALITIM 25,04 0,40 % 52.385.664,28 15:20
DOAS DOGUS OTOMOTIV 206,30 1,93 % 120.731.521,00 15:20
DOBUR DOGAN BURDA 161,70 -0,49 % 11.149.020,80 15:19
DOCO DO-CO 5.850,00 -1,18 % 26.712.710,00 15:19
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 6.730.803,86 15:19
DOGUB DOGUSAN 20,96 -0,95 % 6.466.343,20 15:20
DOHOL DOGAN HOLDING 13,75 3,23 % 200.410.017,53 15:20
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 5.666.415,88 15:15
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 67.062.499,75 15:20
DYOBY DYO BOYA 21,76 -1,09 % 46.254.689,22 15:19
DZGYO DENIZ GMYO 10,60 -0,93 % 25.484.488,15 15:20
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 10.326.801,22 15:20
ECILC ECZACIBASI ILAC 45,36 1,80 % 165.087.832,94 15:20
ECZYT ECZACIBASI YATIRIM 214,60 4,84 % 86.165.580,00 15:20
EDATA E-DATA TEKNOLOJI 13,62 1,41 % 4.979.333,80 15:19
EDIP EDIP GAYRIMENKUL 23,68 -0,84 % 57.588.556,64 15:19
EFORC EFOR CAY SANAYI 38,46 -1,33 % 68.400.437,74 15:19
EGEEN EGE ENDUSTRI 10.530,00 1,74 % 120.312.915,00 15:20
EGEPO NASMED EGEPOL 22,94 1,33 % 14.293.743,50 15:19
EGGUB EGE GUBRE 57,20 2,33 % 35.668.165,05 15:19
EGPRO EGE PROFIL 153,20 3,03 % 15.316.871,90 15:20
EGSER EGE SERAMIK 3,96 -0,25 % 28.201.018,62 15:20
EKGYO EMLAK KONUT GMYO 11,87 5,89 % 3.742.582.626,08 15:20
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 26.362.205,78 15:20
EKSUN EKSUN GIDA 5,51 0,73 % 10.611.076,76 15:19
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 49.130.237,72 15:20
EMKEL EMEK ELEKTRIK 14,29 1,42 % 13.277.472,88 15:19
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 81.722.641,75 15:20
ENJSA ENERJISA ENERJI 58,85 2,44 % 110.838.696,55 15:20
ENKAI ENKA INSAAT 49,92 1,96 % 571.270.350,96 15:20
ENSRI ENSARI DERI 18,97 1,17 % 9.303.337,03 15:20
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 55.292.811,86 15:19
EPLAS EGEPLAST 5,40 1,50 % 12.090.754,74 15:19
ERBOS ERBOSAN 183,20 1,78 % 9.347.957,90 15:19
ERCB ERCIYAS CELIK BORU 93,65 3,94 % 37.575.276,40 15:20
EREGL EREGLI DEMIR CELIK 48,94 2,00 % 2.410.818.280,78 15:20
ERSU ERSU GIDA 17,18 1,72 % 25.384.196,47 15:20
ESCAR ESCAR FILO 395,25 4,29 % 14.041.492,00 15:17
ESCOM ESCORT TEKNOLOJI 52,05 2,66 % 16.792.621,65 15:19
ESEN ESENBOGA ELEKTRIK 19,89 1,69 % 13.107.425,32 15:20
ETILR ETILER GIDA 43,78 -0,59 % 132.935.464,96 15:19
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.491.869,62 15:20
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,91 3,86 % 10.926.221,48 15:19
EUPWR EUROPOWER ENERJI 36,10 0,61 % 212.654.555,40 15:20
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 34.108.006,12 15:20
EUYO EURO YAT. ORT. 10,07 -1,37 % 3.102.796,92 15:20
EYGYO EYG GMYO 7,39 -0,54 % 17.841.578,73 15:19
FADE FADE GIDA 15,03 1,28 % 12.269.662,83 15:20
FENER FENERBAHCE FUTBOL 107,50 2,28 % 118.722.665,90 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,80 % 26.028.738,28 15:20
FMIZP F-M IZMIT PISTON 303,00 2,19 % 15.702.518,75 15:19
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 95.525.469,33 15:20
FORMT FORMET METAL VE CAM 6,39 0,95 % 135.953.317,41 15:20
FORTE FORTE BILGI ILETISIM 47,20 -0,72 % 13.721.520,66 15:19
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.024.995,42 15:19
FROTO FORD OTOSAN 1.013,00 2,32 % 891.605.715,00 15:20
FZLGY FUZUL GMYO 21,58 6,10 % 146.912.006,20 15:20
GARAN GARANTI BANKASI 113,80 4,40 % 2.278.421.638,60 15:20
GARFA GARANTI FAKTORING 19,49 0,46 % 8.006.507,02 15:20
GEDIK GEDIK Y. MEN. DEG. 7,21 1,69 % 1.853.162,94 15:20
GEDZA GEDIZ AMBALAJ 19,05 1,87 % 4.341.087,53 15:19
GENIL GEN ILAC 101,30 0,50 % 31.829.558,10 15:20
GENTS GENTAS 8,08 3,06 % 14.601.802,73 15:20
GEREL GERSAN ELEKTRIK 9,55 1,81 % 24.432.856,10 15:20
GESAN GIRISIM ELEKTRIK SANAYI 49,80 -3,86 % 556.319.842,93 15:20
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 26.702.858,20 15:19
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 23.589.315,30 15:19
GLCVY GELECEK VARLIK YONETIMI 44,74 0,45 % 9.049.468,44 15:20
GLRYH GULER YAT. HOLDING 11,70 1,74 % 23.334.334,99 15:19
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 34.437.459,55 15:19
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.072.829,50 15:19
GOKNR GOKNUR GIDA 27,02 0,07 % 120.802.479,20 15:19
GOLTS GOLTAS CIMENTO 432,75 3,53 % 171.692.695,50 15:20
GOODY GOOD-YEAR 15,86 3,32 % 11.456.549,55 15:19
GOZDE GOZDE GIRISIM 26,00 0,39 % 27.861.855,16 15:19
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 3.006.136,06 15:13
GRSEL GUR-SEL TURIZM TASIMACILIK 165,50 -0,42 % 265.716.900,10 15:20
GRTHO GRAINTURK HOLDING 119,60 2,22 % 17.388.520,00 15:20
GSDDE GSD DENIZCILIK 7,91 1,15 % 10.036.970,21 15:18
GSDHO GSD HOLDING 3,87 2,11 % 34.003.704,74 15:20
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 77.397.619,51 15:20
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.184.043.454,90 15:20
GUNDG GUNDOGDU GIDA 43,88 0,32 % 44.989.500,40 15:20
GWIND GALATA WIND ENERJI 24,22 1,59 % 19.739.786,80 15:19
GZNMI GEZINOMI SEYAHAT 53,90 2,67 % 8.414.389,95 15:20
HALKB T. HALK BANKASI 16,08 3,68 % 705.272.733,60 15:20
HATEK HATAY TEKSTIL 11,28 0,53 % 7.053.637,04 15:19
HATSN HATSAN GEMI 44,56 1,46 % 22.109.229,66 15:20
HDFGS HEDEF GIRISIM 1,44 1,41 % 10.152.725,76 15:18
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.078.538,88 15:19
HEKTS HEKTAS 3,41 1,19 % 260.625.467,25 15:20
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.297.606,33 15:19
HLGYO HALK GMYO 2,53 4,98 % 64.164.912,50 15:20
HOROZ HOROZ LOJISTIK 56,20 0,99 % 48.864.572,65 15:20
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 98.147.170,65 15:20
HTTBT HITIT BILGISAYAR 79,45 -0,44 % 9.030.493,30 15:20
HUBVC HUB GIRISIM 8,42 0,36 % 4.187.365,79 15:20
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.336.028,55 15:19
HURGZ HURRIYET GZT. 3,96 -1,00 % 8.773.310,06 15:18
ICBCT ICBC TURKEY BANK 13,66 3,48 % 10.782.387,97 15:19
ICUGS ICU GIRISIM 25,62 0,71 % 7.789.271,82 15:20
IDGYO IDEALIST GMYO 2,70 2,27 % 3.144.914,22 15:20
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 54.081.836,06 15:20
IHAAS IHLAS HABER AJANSI 19,86 -0,45 % 40.418.751,90 15:20
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 123.000.719,56 15:20
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 245.303.710,82 15:20
IHLAS IHLAS HOLDING 2,53 7,66 % 1.009.595.919,17 15:20
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 445.696.755,01 15:20
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 96.620.079,50 15:20
IMASM IMAS MAKINA 3,03 2,71 % 63.116.063,48 15:20
INDES INDEKS BILGISAYAR 6,69 2,61 % 12.040.958,35 15:20
INFO INFO YATIRIM 8,72 4,18 % 11.086.530,84 15:20
INGRM INGRAM BILISIM 434,25 1,34 % 5.125.297,75 15:18
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,90 1,70 % 11.162.879,90 15:20
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 11.692.083,86 15:19
INVES INVESTCO HOLDING 311,75 1,22 % 2.016.599,75 15:12
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.521.414,86 15:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,17 5,61 % 5.301.728.195,33 15:20
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,05 % 42.510.491,58 15:19
ISFIN IS FIN.KIR. 10,97 2,62 % 28.922.266,74 15:19
ISGSY IS GIRISIM 32,32 0,56 % 50.917.238,40 15:19
ISGYO IS GMYO 19,07 2,53 % 103.804.129,98 15:20
ISKPL ISIK PLASTIK 16,88 -0,65 % 24.509.082,97 15:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,92 3,47 % 169.353.295,94 15:20
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 4.811.465,50 15:19
ISYAT IS YAT. ORT. 8,64 3,23 % 18.670.035,96 15:20
IZENR IZDEMIR ENERJI 20,22 0,10 % 25.906.162,92 15:19
IZFAS IZMIR FIRCA 62,75 -0,55 % 56.412.679,80 15:17
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 8.127.522,04 15:18
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 11.757.465,91 15:20
JANTS JANTSA JANT SANAYI 25,80 1,34 % 36.989.122,74 15:20
KAPLM KAPLAMIN 196,00 -0,25 % 26.841.102,80 15:19
KAREL KAREL ELEKTRONIK 8,79 1,62 % 20.406.248,34 15:20
KARSN KARSAN OTOMOTIV 12,63 1,94 % 133.804.323,73 15:20
KARTN KARTONSAN 83,10 2,53 % 6.274.813,95 15:19
KARYE KARTAL YEN. ENERJI 27,46 1,48 % 27.620.651,22 15:20
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 48.089.375,38 15:20
KAYSE KAYSERI SEKER FABRIKASI 18,72 1,41 % 22.252.106,88 15:19
KBORU KUZEY BORU 82,10 0,86 % 98.385.293,30 15:20
KCAER KOCAER CELIK 38,46 3,61 % 104.744.276,16 15:20
KCHOL KOC HOLDING 187,40 2,07 % 2.471.083.012,60 15:20
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,65 3,94 % 30.807.743,43 15:20
KFEIN KAFEIN YAZILIM 86,10 2,01 % 25.640.939,20 15:20
KGYO KORAY GMYO 44,12 4,25 % 14.446.822,64 15:19
KIMMR KIM MARKET-ERSAN ALISVERIS 9,45 1,61 % 9.087.366,76 15:20
KLGYO KILER GMYO 4,49 4,18 % 36.514.811,74 15:20
KLKIM KALEKIM KIMYEVI MADDELER 32,20 0,31 % 69.452.099,38 15:20
KLMSN KLIMASAN KLIMA 26,10 2,03 % 11.397.740,08 15:20
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,42 4,87 % 8.619.733,62 15:20
KLSER KALESERAMIK 33,16 3,30 % 33.645.390,40 15:20
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 4.046.661,93 15:19
KMPUR KIMTEKS POLIURETAN 17,99 1,64 % 23.529.958,14 15:19
KNFRT KONFRUT GIDA 10,64 0,00 % 7.617.630,33 15:19
KOCMT KOC METALURJI 14,52 0,83 % 68.687.545,93 15:20
KONKA KONYA KAGIT 38,22 1,16 % 8.350.378,46 15:19
KONTR KONTROLMATIK TEKNOLOJI 48,22 2,60 % 285.829.991,84 15:20
KONYA KONYA CIMENTO 6.482,50 1,49 % 40.725.847,50 15:19
KOPOL KOZA POLYESTER 32,24 6,26 % 181.404.878,70 15:20
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 24.433.342,55 15:20
KOTON KOTON MAGAZACILIK 18,60 1,86 % 39.555.578,37 15:20
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.299.416.332,40 15:20
KOZAL KOZA ALTIN 21,48 9,59 % 4.025.368.174,02 15:20
KRDMA KARDEMIR (A) 25,20 4,30 % 248.734.916,12 15:20
KRDMB KARDEMIR (B) 22,14 7,16 % 104.084.315,76 15:20
KRDMD KARDEMIR (D) 26,00 3,75 % 905.454.369,06 15:20
KRGYO KORFEZ GMYO 37,04 0,00 % 9.105.062,02 15:19
KRONT KRON TEKNOLOJI 22,14 1,19 % 6.525.062,92 15:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 5.216.473,86 15:19
KRSTL KRISTAL KOLA 5,65 1,25 % 15.316.561,95 15:19
KRTEK KARSU TEKSTIL 30,72 4,49 % 48.202.721,84 15:20
KRVGD KERVAN GIDA 2,19 3,30 % 6.542.115,57 15:19
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,50 1,28 % 130.297.878,80 15:19
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,88 % 8.554.301,65 15:19
KUTPO KUTAHYA PORSELEN 70,60 2,84 % 18.050.958,75 15:19
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,00 1,18 % 46.335.909,00 15:20
KZBGY KIZILBUK GYO 28,20 2,99 % 42.416.205,98 15:20
KZGYO KUZUGRUP GMYO 23,68 0,68 % 27.712.219,54 15:19
LIDER LDR TURIZM 118,40 -1,25 % 10.688.679,00 15:15
LIDFA LIDER FAKTORING 2,99 3,10 % 13.449.069,33 15:19
LILAK LILA KAGIT 26,02 1,56 % 71.160.781,04 15:20
LINK LINK BILGISAYAR 498,50 0,10 % 21.990.276,75 15:20
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.423.170,19 15:18
LMKDC LIMAK DOGU ANADOLU 26,02 1,64 % 71.042.920,92 15:20
LOGO LOGO YAZILIM 111,70 3,04 % 33.924.075,20 15:19
LRSHO LORAS HOLDING 2,07 1,47 % 22.754.254,85 15:20
LUKSK LUKS KADIFE 88,35 0,74 % 8.758.390,35 15:14
LYDHO LYDIA HOLDING 86,95 7,35 % 28.825.227,60 15:20
LYDYE LYDIA YESIL ENERJI 8.370,00 -2,84 % 4.706.462,50 15:19
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 9.928.138,50 15:20
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 7.850.413,30 15:20
MAGEN MARGUN ENERJI 19,11 -0,31 % 22.821.166,20 15:20
MAKIM MAKIM MAKINE 25,54 1,67 % 7.953.017,94 15:20
MAKTK MAKINA TAKIM 6,23 -1,42 % 32.660.133,99 15:20
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 50.737.374,94 15:20
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 12.416.164,61 15:18
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 17.662.607,45 15:19
MARTI MARTI OTEL 3,21 -2,13 % 86.651.047,55 15:20
MAVI MAVI GIYIM 75,65 3,28 % 217.224.843,90 15:20
MEDTR MEDITERA TIBBI MALZEME 50,70 0,70 % 7.871.447,01 15:20
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,36 1,47 % 35.178.359,14 15:20
MEKAG MEKA GLOBAL MAKINE 41,32 2,53 % 18.560.881,50 15:20
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 8.867.189,41 15:20
MERCN MERCAN KIMYA 13,42 0,00 % 13.919.442,76 15:20
MERIT MERIT TURIZM 197,50 3,24 % 57.393.912,70 15:20
MERKO MERKO GIDA 15,96 -0,87 % 41.300.840,79 15:20
METRO METRO HOLDING 2,31 1,76 % 9.402.181,53 15:20
METUR METEMTUR YATIRIM 14,04 0,07 % 11.177.660,53 15:20
MGROS MIGROS TICARET 467,00 1,41 % 401.760.555,50 15:20
MHRGY MHR GMYO 4,89 2,95 % 10.361.950,17 15:20
MIATK MIA TEKNOLOJI 42,34 1,24 % 199.252.311,96 15:20
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 21.053.414,89 15:19
MNDTR MONDI TURKEY 5,81 1,40 % 6.086.474,49 15:19
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.376.688,30 15:19
MOGAN MOGAN ENERJI 9,96 1,63 % 31.351.488,86 15:20
MPARK MLP SAGLIK 362,25 1,33 % 66.238.529,50 15:20
MRGYO MARTI GMYO 4,54 2,95 % 34.685.330,65 15:18
MRSHL MARSHALL 1.607,00 1,13 % 21.993.368,00 15:19
MSGYO MISTRAL GMYO 14,48 2,77 % 4.639.110,01 15:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,48 1,97 % 16.339.614,16 15:20
MTRYO METRO YAT. ORT. 6,90 -0,14 % 5.274.514,56 15:19
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.504.068,95 15:18
NATEN NATUREL ENERJI 51,00 1,59 % 19.539.246,35 15:20
NETAS NETAS TELEKOM. 70,20 0,65 % 13.484.925,00 15:19
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 72.791.502,76 15:20
NTGAZ NATURELGAZ 5,22 1,56 % 26.377.790,69 15:20
NTHOL NET HOLDING 46,60 -1,10 % 46.134.338,64 15:20
NUGYO NUROL GMYO 7,79 2,64 % 8.816.373,82 15:20
NUHCM NUH CIMENTO 301,50 3,17 % 84.106.782,50 15:20
OBAMS OBA MAKARNACILIK 39,14 0,77 % 130.990.539,78 15:20
OBASE OBASE BILGISAYAR 31,32 1,62 % 6.403.890,98 15:17
ODAS ODAS ELEKTRIK 6,18 1,81 % 209.202.507,73 15:19
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 260.761.892,00 15:20
OFSYM OFIS YEM GIDA 36,26 2,49 % 19.668.769,64 15:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 42.315.687,55 15:20
ONRYT ONUR TEKNOLOJI 72,25 0,70 % 64.420.731,35 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 77.733.150,09 15:20
ORGE ORGE ENERJI ELEKTRIK 78,45 1,88 % 24.091.796,10 15:19
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 24.294.928,95 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 24.438.866,86 15:20
OTKAR OTOKAR 454,00 -0,22 % 110.827.499,50 15:20
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,45 1,97 % 143.538.995,10 15:20
OYAYO OYAK YAT. ORT. 26,00 0,39 % 6.884.813,20 15:19
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 6.091.809,06 15:20
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 4.552.974,18 15:20
OZATD OZATA DENIZCILIK 80,60 -4,05 % 141.389.175,45 15:19
OZGYO OZDERICI GMYO 5,56 2,02 % 6.805.371,49 15:19
OZKGY OZAK GMYO 12,42 2,56 % 73.845.978,47 15:20
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 90.772.196,77 15:20
OZSUB OZSU BALIK 30,24 6,18 % 30.313.476,90 15:20
OZYSR OZYASAR TEL 24,36 1,50 % 24.876.320,46 15:18
PAGYO PANORA GMYO 68,10 2,64 % 8.956.778,15 15:17
PAMEL PAMEL ELEKTRIK 91,80 2,06 % 2.991.633,25 15:20
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 102.420.959,80 15:20
PARSN PARSAN 80,55 1,45 % 10.702.707,80 15:19
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 53.258.822,54 15:20
PATEK PASIFIK TEKNOLOJI 89,40 -1,00 % 208.749.950,05 15:20
PCILT PC ILETISIM MEDYA 17,34 1,70 % 41.748.005,02 15:20
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 108.126.731,19 15:20
PEKGY PEKER GMYO 4,11 0,98 % 56.162.316,05 15:20
PENGD PENGUEN GIDA 6,63 1,38 % 11.260.162,15 15:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.266.648,33 15:20
PETKM PETKIM 17,53 2,28 % 476.389.532,87 15:20
PETUN PINAR ET VE UN 10,52 0,77 % 12.008.308,58 15:19
PGSUS PEGASUS 221,90 1,00 % 1.715.961.249,30 15:20
PINSU PINAR SU 6,32 1,44 % 2.427.644,47 15:18
PKART PLASTIKKART 60,30 -0,82 % 13.748.736,85 15:17
PKENT PETROKENT TURIZM 240,00 1,52 % 21.094.164,40 15:18
PLTUR PLATFORM TURIZM 27,16 -4,23 % 141.777.559,04 15:20
PNLSN PANELSAN CATI CEPHE 39,92 2,25 % 8.627.366,54 15:19
PNSUT PINAR SUT 9,88 1,96 % 6.051.534,63 15:20
POLHO POLISAN HOLDING 10,21 1,90 % 7.557.100,69 15:19
POLTK POLITEKNIK METAL 6.415,00 1,26 % 11.931.327,50 15:17
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.597.327,74 15:20
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 10.601.230,14 15:18
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 6.276.624,21 15:15
PRZMA PRIZMA PRESS MATBAACILIK 29,92 -1,32 % 19.972.456,02 15:20
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 7.766.285,85 15:19
PSGYO PASIFIK GMYO 1,52 3,40 % 70.540.883,83 15:20
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 14.266.816,29 15:20
RALYH RAL YATIRIM HOLDING 271,00 -0,91 % 59.674.388,25 15:19
RAYSG RAY SIGORTA 384,25 0,07 % 9.116.185,75 15:20
REEDR REEDER TEKNOLOJI 14,18 -0,70 % 394.370.956,69 15:20
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 65.570.621,10 15:19
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 4.880.347,68 15:19
RODRG RODRIGO TEKSTIL 21,20 1,83 % 18.977.957,76 15:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,02 3,35 % 353.313.240,22 15:20
RUBNS RUBENIS TEKSTIL 28,72 1,27 % 30.243.284,40 15:20
RYGYO REYSAS GMYO 13,62 4,29 % 83.150.670,96 15:19
RYSAS REYSAS LOJISTIK 18,67 -0,05 % 127.001.360,39 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 16.621.735,85 15:20
SAHOL SABANCI HOLDING 85,65 5,81 % 1.372.722.003,25 15:20
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 51.697.263,88 15:20
SANEL SANEL MUHENDISLIK 23,06 -1,37 % 1.976.645,02 15:16
SANFM SANIFOAM ENDUSTRI 32,02 -0,68 % 24.836.808,78 15:19
SANKO SANKO PAZARLAMA 24,86 1,80 % 7.097.370,06 15:19
SARKY SARKUYSAN 19,53 1,56 % 10.268.992,51 15:20
SASA SASA POLYESTER 3,87 1,57 % 1.053.650.150,67 15:20
SAYAS SAY YENILENEBILIR ENERJI 43,30 1,22 % 24.655.155,90 15:19
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 74.800.169,30 15:20
SEGMN SEGMEN KARDESLER GIDA 18,18 6,01 % 41.470.319,81 15:19
SEGYO SEKER GMYO 4,17 1,46 % 23.486.197,27 15:20
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.429.994,54 15:19
SEKUR SEKURO PLASTIK 12,91 0,62 % 4.449.701,02 15:20
SELEC SELCUK ECZA DEPOSU 76,05 -2,56 % 69.965.076,45 15:20
SELGD SELCUK GIDA 44,24 0,55 % 1.536.082,24 15:20
SELVA SELVA GIDA 10,27 1,58 % 10.627.889,22 15:18
SEYKM SEYITLER KIMYA 4,04 1,00 % 16.440.474,99 15:19
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 23.787.003,78 15:20
SISE SISE CAM 39,94 2,57 % 616.506.378,58 15:20
SKBNK SEKERBANK 4,14 2,73 % 224.495.680,71 15:20
SKTAS SOKTAS 4,62 1,76 % 19.497.505,92 15:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,75 0,84 % 7.779.007,75 15:19
SKYMD SEKER YATIRIM 10,93 2,82 % 11.109.688,93 15:20
SMART SMARTIKS YAZILIM 29,14 1,75 % 11.993.841,70 15:19
SMRTG SMART GUNES ENERJISI TEK. 38,00 2,04 % 55.468.947,74 15:20
SNGYO SINPAS GMYO 9,15 3,27 % 97.816.369,43 15:20
SNICA SANICA ISI SANAYI 5,16 1,78 % 72.586.685,62 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 25.903.556,32 15:19
SOKM SOK MARKETLER TICARET 38,84 2,91 % 117.856.665,62 15:20
SONME SONMEZ FILAMENT 71,95 -0,76 % 2.661.510,00 15:19
SRVGY SERVET GMYO 277,00 1,93 % 25.331.573,50 15:19
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,04 2,76 % 49.769.965,52 15:20
SURGY SUR TATIL EVLERI GMYO 37,34 -5,66 % 853.252.040,54 15:20
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 15.659.373,72 15:19
TABGD TAB GIDA 142,20 3,04 % 95.299.218,00 15:20
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 83.917.096,25 15:20
TATEN TATLIPINAR ENERJI URETIM 35,54 6,41 % 92.369.362,02 15:20
TATGD TAT GIDA 21,84 0,18 % 25.190.943,36 15:19
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 309.886.621,25 15:20
TBORG T.TUBORG 128,10 2,73 % 19.220.372,40 15:19
TCELL TURKCELL 95,70 1,81 % 1.084.796.477,60 15:20
TCKRC KIRAC GALVANIZ 25,40 2,09 % 195.382.475,62 15:20
TDGYO TREND GMYO 13,29 3,99 % 69.999.334,07 15:20
TEKTU TEK-ART TURIZM 4,37 2,34 % 29.466.622,55 15:19
TERA TERA YATIRIM MENKUL DEGERLER 28,48 6,75 % 44.520.767,86 15:20
TEZOL EUROPAP TEZOL KAGIT 17,31 1,64 % 18.777.748,93 15:20
TGSAS TGS DIS TICARET 56,65 1,43 % 6.157.140,05 15:19
THYAO TURK HAVA YOLLARI 276,75 2,12 % 3.884.013.130,25 15:20
TKFEN TEKFEN HOLDING 80,75 0,19 % 200.913.800,40 15:20
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 51.230.979,00 15:20
TLMAN TRABZON LIMAN 93,05 2,42 % 13.469.731,70 15:20
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 4.787.643,45 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 77.052.151,90 15:20
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 21.599.918,45 15:19
TOASO TOFAS OTO. FAB. 199,00 4,19 % 616.622.667,30 15:20
TRCAS TURCAS PETROL 21,78 3,22 % 22.497.185,58 15:19
TRGYO TORUNLAR GMYO 56,30 3,30 % 86.036.955,00 15:19
TRILC TURK ILAC SERUM 19,07 3,42 % 96.585.653,05 15:19
TSGYO TSKB GMYO 9,21 -1,07 % 43.794.114,60 15:20
TSKB T.S.K.B. 12,30 3,27 % 155.130.232,74 15:20
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 150.197.363,36 15:20
TTKOM TURK TELEKOM 45,90 3,47 % 624.874.357,48 15:20
TTRAK TURK TRAKTOR 737,50 0,27 % 116.009.191,00 15:20
TUCLK TUGCELIK 10,14 1,60 % 25.468.032,30 15:20
TUKAS TUKAS 6,46 1,25 % 26.831.975,09 15:20
TUPRS TUPRAS 143,70 2,06 % 1.592.122.769,20 15:20
TUREX TUREKS TURIZM TASIMACILIK 110,30 0,18 % 47.289.290,90 15:19
TURGG TURKER PROJE GAYRIMENKUL 492,50 0,51 % 11.064.654,00 15:19
TURSG TURKIYE SIGORTA 12,31 0,82 % 84.689.912,43 15:20
UFUK UFUK YATIRIM 487,00 2,31 % 8.230.623,50 15:17
ULAS ULASLAR TURIZM YAT. 29,56 -3,08 % 2.933.457,76 15:17
ULKER ULKER BISKUVI 102,10 2,30 % 433.550.392,30 15:20
ULUFA ULUSAL FAKTORING 14,62 3,10 % 14.618.331,53 15:19
ULUSE ULUSOY ELEKTRIK 180,50 3,14 % 11.893.094,60 15:19
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 30.759.647,83 15:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,71 -0,07 % 4.212.579,25 15:19
USAK USAK SERAMIK 11,19 3,13 % 77.006.040,24 15:20
VAKBN VAKIFLAR BANKASI 24,52 2,68 % 546.565.440,92 15:20
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 49.043.423,99 15:20
VAKKO VAKKO TEKSTIL 79,55 2,25 % 26.157.274,15 15:20
VANGD VANET GIDA 17,53 0,17 % 2.714.073,15 15:20
VBTYZ VBT YAZILIM 25,58 1,11 % 12.417.168,66 15:20
VERTU VERUSATURK GIRISIM 38,22 1,27 % 4.468.274,22 15:20
VERUS VERUSA HOLDING 263,00 1,35 % 6.875.399,50 15:19
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 31.342.137,38 15:20
VESTL VESTEL 57,75 2,67 % 134.040.353,35 15:19
VKFYO VAKIF YAT. ORT. 19,80 1,02 % 7.861.567,14 15:20
VKGYO VAKIF GMYO 2,08 4,52 % 152.906.625,89 15:20
VKING VIKING KAGIT 28,68 1,49 % 5.856.327,38 15:19
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 22.644.921,80 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 463,50 -6,08 % 364.546.659,25 15:20
YATAS YATAS 25,74 2,14 % 11.186.719,34 15:19
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 30.007.167,37 15:20
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,60 1,10 % 257.055.410,90 15:20
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 52.377.450,16 15:20
YGGYO YENI GIMAT GMYO 60,65 0,92 % 11.098.345,85 15:18
YGYO YESIL GMYO 9,19 1,55 % 125.509.208,53 15:20
YIGIT YIGIT AKU 32,22 1,58 % 98.787.219,84 15:20
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 7.004.392.562,04 15:20
YKSLN YUKSELEN CELIK 7,24 4,02 % 14.238.616,88 15:20
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 15.490.208,69 15:20
YYAPI YESIL YAPI 4,95 -0,60 % 55.509.775,27 15:20
YYLGD YAYLA GIDA 9,57 1,70 % 18.397.577,44 15:19
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.904.990,40 15:20
ZOREN ZORLU ENERJI 4,17 1,96 % 112.272.556,69 15:19
ZRGYO ZIRAAT GMYO 12,16 1,08 % 25.569.322,64 15:20

Mobil Menü

Mobil Menü