Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,88 3,47 % 19.764.522,44 13:18
ACSEL ACIPAYAM SELULOZ 103,40 0,78 % 5.178.221,00 13:17
ADEL ADEL KALEMCILIK 35,86 -1,43 % 36.626.356,56 13:18
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 29.203.726,39 13:17
ADGYO ADRA GMYO 30,30 0,66 % 8.320.191,14 13:16
AEFES ANADOLU EFES 196,10 -0,31 % 249.954.870,40 13:18
AFYON AFYON CIMENTO 14,75 2,08 % 85.881.291,24 13:18
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 57.394.534,30 13:17
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 % 56.255.334,50 13:14
AGROT AGROTECH TEKNOLOJI 11,63 0,26 % 64.289.884,11 13:18
AGYO ATAKULE GMYO 8,04 -0,86 % 11.957.891,58 13:17
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 41.542.116,51 13:17
AHSGY AHES GMYO 20,34 5,01 % 60.769.998,95 13:18
AKBNK AKBANK 53,20 1,92 % 1.565.858.687,05 13:18
AKCNS AKCANSA 157,10 0,96 % 34.932.752,00 13:17
AKENR AK ENERJI 11,28 1,62 % 47.468.401,45 13:18
AKFGY AKFEN GMYO 2,13 0,95 % 15.958.292,54 13:18
AKFYE AKFEN YEN. ENERJI 18,53 1,20 % 41.077.702,17 13:17
AKGRT AKSIGORTA 5,64 1,99 % 26.602.225,98 13:18
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.455.139,90 13:15
AKSA AKSA 8,75 1,51 % 32.343.693,49 13:18
AKSEN AKSA ENERJI 32,76 -0,49 % 65.888.330,72 13:18
AKSGY AKIS GMYO 6,91 -1,14 % 15.475.007,75 13:17
AKSUE AKSU ENERJI 11,27 1,53 % 994.172,66 13:18
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.461.415,47 13:17
ALARK ALARKO HOLDING 92,05 1,38 % 77.948.667,00 13:18
ALBRK ALBARAKA TURK 5,73 1,24 % 21.543.100,44 13:18
ALCAR ALARKO CARRIER 976,50 1,56 % 8.869.072,00 13:18
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 8.286.071,50 13:17
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 47.749.501,90 13:18
ALGYO ALARKO GMYO 19,34 2,65 % 25.682.720,56 13:17
ALKA ALKIM KAGIT 25,48 1,43 % 4.505.473,64 13:18
ALKIM ALKIM KIMYA 31,52 1,22 % 8.003.200,72 13:14
ALKLC ALTINKILIC GIDA VE SUT 28,18 3,53 % 147.067.186,32 13:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 6.616.990,40 13:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 0,54 % 561.425.006,61 13:18
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 148.047.628,05 13:18
ALVES ALVES KABLO 30,66 0,26 % 33.207.613,64 13:18
ANELE ANEL ELEKTRIK 13,40 1,13 % 2.050.978,40 13:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,48 4,42 % 89.402.343,62 13:18
ANHYT ANADOLU HAYAT EMEK. 90,70 3,78 % 68.576.088,90 13:18
ANSGR ANADOLU SIGORTA 82,55 0,06 % 48.893.628,05 13:18
ARASE DOGU ARAS ENERJI 49,50 0,41 % 13.198.613,92 13:18
ARCLK ARCELIK 136,00 2,64 % 52.491.552,30 13:18
ARDYZ ARD BILISIM TEKNOLOJILERI 34,94 0,23 % 30.419.521,92 13:18
ARENA ARENA BILGISAYAR 25,66 2,56 % 7.232.394,78 13:17
ARSAN ARSAN TEKSTIL 21,70 -1,00 % 17.222.169,76 13:18
ARTMS ARTEMIS HALI 31,98 -0,19 % 17.426.732,46 13:18
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.058.572,98 13:16
ASELS ASELSAN 66,55 0,83 % 763.706.073,40 13:18
ASGYO ASCE GMYO 11,40 1,97 % 14.558.104,88 13:17
ASTOR ASTOR ENERJI 96,25 0,63 % 524.478.672,15 13:18
ASUZU ANADOLU ISUZU 64,50 1,18 % 17.488.547,35 13:18
ATAGY ATA GMYO 11,89 1,62 % 6.888.913,51 13:18
ATAKP ATAKEY PATATES 48,46 0,37 % 4.905.659,48 13:15
ATATP ATP YAZILIM 97,00 0,52 % 43.945.354,45 13:18
ATEKS AKIN TEKSTIL 171,20 1,12 % 4.037.328,80 13:12
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.353.532,70 13:16
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,69 -1,47 % 12.475.064,95 13:18
AVHOL AVRUPA YATIRIM HOLDING 37,54 1,79 % 52.171.822,38 13:18
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.808.021,26 13:18
AVPGY AVRUPAKENT GMYO 55,55 -0,80 % 108.629.540,00 13:18
AVTUR AVRASYA PETROL VE TUR. 11,29 0,80 % 7.156.696,14 13:17
AYCES ALTINYUNUS CESME 493,00 -0,95 % 11.139.974,75 13:17
AYDEM AYDEM ENERJI 24,08 1,43 % 10.448.274,24 13:17
AYEN AYEN ENERJI 30,62 2,41 % 12.308.777,54 13:18
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,50 4,60 % 42.749.664,00 13:18
AZTEK AZTEK TEKNOLOJI 46,68 0,82 % 17.204.297,08 13:18
BAGFS BAGFAS 21,34 4,71 % 19.629.444,40 13:18
BAHKM BAHADIR KIMYA 40,96 1,14 % 38.334.046,42 13:17
BAKAB BAK AMBALAJ 40,30 -1,23 % 13.748.109,38 13:16
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 341,00 1,56 % 80.129.975,25 13:17
BARMA BAREM AMBALAJ 16,26 0,12 % 4.393.664,55 13:16
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 15.179.680,34 13:18
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 38.688.333,60 13:18
BEGYO BATI EGE GMYO 3,87 -1,53 % 48.420.499,55 13:18
BERA BERA HOLDING 14,18 1,94 % 39.985.400,97 13:18
BEYAZ BEYAZ FILO 26,82 -0,67 % 25.116.497,42 13:18
BFREN BOSCH FREN SISTEMLERI 737,00 -0,47 % 14.734.814,50 13:18
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 5.045.376,32 13:15
BIGCH BUYUK SEFLER BIGCHEFS 29,00 1,05 % 3.005.466,10 13:16
BIMAS BIM MAGAZALAR 449,00 1,13 % 578.095.241,75 13:18
BINBN BIN ULASIM TEKNOLOJILERI 94,55 2,16 % 19.939.892,70 13:18
BINHO 1000 YATIRIMLAR HOL. 276,50 1,37 % 30.516.502,75 13:18
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 13.328.062,62 13:17
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.992.689,04 13:17
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 29.432.135,59 13:17
BLCYT BILICI YATIRIM 17,32 1,52 % 3.183.891,01 13:16
BMSCH BMS CELIK HASIR 31,84 1,08 % 8.668.279,04 13:17
BMSTL BMS BIRLESIK METAL 55,50 0,91 % 22.660.246,45 13:18
BNTAS BANTAS AMBALAJ 11,40 0,53 % 15.994.638,41 13:18
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 30.332.110,72 13:18
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 37.034.265,92 13:17
BORSK BOR SEKER 22,56 1,08 % 12.820.400,54 13:18
BOSSA BOSSA 6,07 1,17 % 7.417.000,44 13:14
BRISA BRISA 95,80 0,79 % 9.218.317,40 13:17
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,08 5,29 % 26.857.388,10 13:17
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 11.511.548,46 13:18
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 % 11.040.205,66 13:18
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,25 1,94 % 141.040.176,25 13:18
BRYAT BORUSAN YAT. PAZ. 1.904,00 1,44 % 38.698.524,00 13:17
BSOKE BATISOKE CIMENTO 50,05 0,10 % 11.047.386,19 13:16
BTCIM BATI CIMENTO 136,80 -0,65 % 22.297.089,70 13:18
BUCIM BURSA CIMENTO 6,92 2,06 % 20.220.352,16 13:18
BURCE BURCELIK 198,70 3,87 % 63.571.668,50 13:18
BURVA BURCELIK VANA 125,60 2,11 % 48.383.863,50 13:18
BVSAN BULBULOGLU VINC 89,00 1,48 % 11.433.636,00 13:18
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 845.169,79 13:12
CANTE CAN2 TERMIK 1,54 0,65 % 46.218.817,95 13:18
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 10.180.957,84 13:17
CCOLA COCA COLA ICECEK 47,94 1,44 % 84.554.514,72 13:18
CELHA CELIK HALAT 22,88 -0,52 % 4.392.126,26 13:17
CEMAS CEMAS DOKUM 3,17 1,28 % 11.803.065,34 13:17
CEMTS CEMTAS 8,46 1,68 % 9.191.663,32 13:17
CEMZY CEM ZEYTIN 9,51 0,11 % 41.912.812,30 13:18
CEOEM CEO EVENT MEDYA 29,22 -1,55 % 243.047.056,94 13:18
CIMSA CIMSA 39,42 2,18 % 196.909.477,96 13:18
CLEBI CELEBI 2.154,00 2,33 % 85.353.288,00 13:17
CMBTN CIMBETON 2.580,00 -0,19 % 42.978.397,50 13:17
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,51 2,03 % 7.546.439,57 13:18
COSMO COSMOS YAT. HOLDING 117,60 2,44 % 4.753.719,00 13:18
CRDFA CREDITWEST FAKTORING 7,32 -1,08 % 45.783.720,42 13:18
CRFSA CARREFOURSA 102,80 3,79 % 15.655.168,35 13:18
CUSAN CUHADAROGLU METAL 20,00 0,91 % 2.692.771,25 13:14
CVKMD CVK MADEN 294,00 2,80 % 104.228.861,75 13:18
CWENE CW ENERJI 200,70 1,31 % 112.920.460,70 13:18
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 6.450.649,54 13:18
DAGI DAGI GIYIM 13,11 1,39 % 6.907.637,03 13:18
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 62.273.792,28 13:18
DARDL DARDANEL 5,06 1,40 % 7.461.438,65 13:17
DCTTR DCT TRADING DIS TICARET 22,78 1,15 % 10.918.711,70 13:17
DENGE DENGE HOLDING 2,77 -0,72 % 13.512.820,33 13:18
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.016.740,42 13:18
DERIM DERIMOD 31,14 0,71 % 2.322.223,52 13:15
DESA DESA DERI 20,08 0,50 % 4.616.601,21 13:15
DESPC DESPEC BILGISAYAR 47,06 -0,72 % 3.974.482,36 13:17
DEVA DEVA HOLDING 67,75 0,97 % 18.821.382,20 13:18
DGATE DATAGATE BILGISAYAR 40,82 -2,20 % 9.542.777,36 13:16
DGGYO DOGUS GMYO 44,16 4,00 % 11.827.405,86 13:18
DGNMO DOGANLAR MOBILYA 8,46 0,48 % 13.466.226,04 13:17
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,77 1,03 % 2.967.333,20 13:15
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.732.763,26 13:17
DMSAS DEMISAS DOKUM 6,39 0,00 % 12.976.706,41 13:17
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 38.280.291,62 13:17
DOAS DOGUS OTOMOTIV 205,20 1,38 % 69.095.636,70 13:18
DOBUR DOGAN BURDA 161,90 -0,37 % 6.817.409,50 13:12
DOCO DO-CO 5.910,00 -0,17 % 20.662.672,50 13:18
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 4.590.923,56 13:18
DOGUB DOGUSAN 20,88 -1,32 % 4.039.038,18 13:15
DOHOL DOGAN HOLDING 13,58 1,95 % 105.427.854,40 13:18
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 3.111.705,72 13:16
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 50.550.268,18 13:18
DYOBY DYO BOYA 21,90 -0,45 % 35.512.934,92 13:18
DZGYO DENIZ GMYO 10,65 -0,47 % 18.973.963,40 13:18
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 6.859.869,62 13:18
ECILC ECZACIBASI ILAC 45,50 2,11 % 115.060.559,32 13:18
ECZYT ECZACIBASI YATIRIM 213,00 4,05 % 50.160.876,90 13:17
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.051.331,57 13:18
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 36.473.751,10 13:18
EFORC EFOR CAY SANAYI 38,76 -0,56 % 37.368.385,38 13:17
EGEEN EGE ENDUSTRI 10.460,00 1,06 % 81.817.195,00 13:17
EGEPO NASMED EGEPOL 22,60 -0,18 % 9.767.993,32 13:17
EGGUB EGE GUBRE 57,00 1,97 % 23.920.056,30 13:18
EGPRO EGE PROFIL 152,50 2,56 % 9.560.844,50 13:14
EGSER EGE SERAMIK 3,92 -1,26 % 21.190.394,75 13:18
EKGYO EMLAK KONUT GMYO 11,45 2,14 % 1.350.735.083,90 13:18
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 19.929.920,70 13:18
EKSUN EKSUN GIDA 5,50 0,55 % 6.460.554,65 13:18
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 34.170.100,54 13:18
EMKEL EMEK ELEKTRIK 14,10 0,07 % 7.883.734,17 13:18
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 64.512.242,00 13:16
ENJSA ENERJISA ENERJI 57,80 0,61 % 62.406.679,90 13:18
ENKAI ENKA INSAAT 49,36 0,82 % 340.388.234,32 13:18
ENSRI ENSARI DERI 19,00 1,33 % 5.859.055,63 13:16
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 27.744.037,11 13:18
EPLAS EGEPLAST 5,38 1,13 % 8.665.137,31 13:16
ERBOS ERBOSAN 182,20 1,22 % 4.170.571,00 13:17
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 27.385.483,65 13:18
EREGL EREGLI DEMIR CELIK 48,52 1,13 % 972.020.974,54 13:18
ERSU ERSU GIDA 17,19 1,78 % 20.402.740,25 13:17
ESCAR ESCAR FILO 392,25 3,50 % 10.617.165,25 13:17
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 11.886.997,80 13:16
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 10.013.449,13 13:18
ETILR ETILER GIDA 43,90 -0,32 % 109.831.972,98 13:18
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.004.384,00 13:14
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 4,42 % 9.879.618,75 13:16
EUPWR EUROPOWER ENERJI 36,12 0,67 % 145.241.543,50 13:18
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 14.679.553,73 13:18
EUYO EURO YAT. ORT. 10,00 -2,06 % 2.835.446,48 13:18
EYGYO EYG GMYO 7,42 -0,13 % 7.046.825,61 13:18
FADE FADE GIDA 14,90 0,40 % 7.472.404,32 13:17
FENER FENERBAHCE FUTBOL 106,20 1,05 % 66.985.866,70 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 19.212.464,80 13:16
FMIZP F-M IZMIT PISTON 302,50 2,02 % 11.460.846,75 13:17
FONET FONET BILGI TEKNOLOJILERI 17,23 0,47 % 56.654.939,96 13:18
FORMT FORMET METAL VE CAM 6,42 1,42 % 77.178.439,13 13:17
FORTE FORTE BILGI ILETISIM 47,12 -0,88 % 8.510.450,70 13:17
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.857.879,74 13:11
FROTO FORD OTOSAN 1.005,00 1,52 % 550.354.141,50 13:18
FZLGY FUZUL GMYO 20,82 2,36 % 98.655.747,32 13:18
GARAN GARANTI BANKASI 112,00 2,75 % 936.127.835,00 13:18
GARFA GARANTI FAKTORING 19,32 -0,41 % 5.752.444,47 13:15
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 774.047,41 13:17
GEDZA GEDIZ AMBALAJ 18,91 1,12 % 2.753.820,97 13:15
GENIL GEN ILAC 101,30 0,50 % 15.975.532,80 13:18
GENTS GENTAS 7,91 0,89 % 7.573.032,67 13:16
GEREL GERSAN ELEKTRIK 9,42 0,43 % 12.874.940,32 13:18
GESAN GIRISIM ELEKTRIK SANAYI 49,74 -3,98 % 210.749.175,25 13:18
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 22.463.012,44 13:18
GLBMD GLOBAL MEN. DEG. 12,33 -2,91 % 13.342.633,68 13:17
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 6.103.217,96 13:17
GLRYH GULER YAT. HOLDING 11,71 1,83 % 16.636.834,11 13:17
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 25.841.631,76 13:18
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 7.317.012,63 13:18
GOKNR GOKNUR GIDA 27,04 0,15 % 91.607.888,08 13:17
GOLTS GOLTAS CIMENTO 431,75 3,29 % 116.809.910,25 13:18
GOODY GOOD-YEAR 15,65 1,95 % 6.893.851,37 13:17
GOZDE GOZDE GIRISIM 25,54 -1,39 % 16.909.832,14 13:15
GRNYO GARANTI YAT. ORT. 9,52 -2,06 % 2.163.197,05 13:15
GRSEL GUR-SEL TURIZM TASIMACILIK 167,90 1,02 % 106.936.339,80 13:18
GRTHO GRAINTURK HOLDING 120,40 2,91 % 13.712.103,90 13:17
GSDDE GSD DENIZCILIK 7,89 0,90 % 6.254.939,99 13:17
GSDHO GSD HOLDING 3,86 1,85 % 26.409.108,17 13:16
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 43.501.405,53 13:18
GUBRF GUBRE FABRIK. 217,60 4,46 % 942.296.355,80 13:18
GUNDG GUNDOGDU GIDA 43,28 -1,05 % 22.242.005,86 13:18
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.844.019,86 13:18
GZNMI GEZINOMI SEYAHAT 52,50 0,00 % 5.311.880,50 13:16
HALKB T. HALK BANKASI 15,78 1,74 % 310.415.617,58 13:18
HATEK HATAY TEKSTIL 11,29 0,62 % 3.918.926,00 13:17
HATSN HATSAN GEMI 44,34 0,96 % 13.839.378,08 13:18
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.320.867,01 13:17
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.113.553,25 13:15
HEKTS HEKTAS 3,40 0,89 % 156.698.023,46 13:18
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 5.812.270,12 13:17
HLGYO HALK GMYO 2,49 3,32 % 32.585.244,66 13:18
HOROZ HOROZ LOJISTIK 55,90 0,45 % 34.205.875,25 13:18
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 70.349.957,05 13:18
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.749.942,65 13:10
HUBVC HUB GIRISIM 8,47 0,95 % 3.022.158,55 13:18
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 6.484.070,90 13:17
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.344.206,56 13:17
ICBCT ICBC TURKEY BANK 13,49 2,20 % 4.056.332,95 13:18
ICUGS ICU GIRISIM 25,26 -0,71 % 4.290.838,02 13:17
IDGYO IDEALIST GMYO 2,69 1,89 % 2.401.024,41 13:17
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 29.669.396,33 13:17
IHAAS IHLAS HABER AJANSI 19,95 0,00 % 32.561.715,44 13:18
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 101.931.592,44 13:18
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 201.908.381,60 13:18
IHLAS IHLAS HOLDING 2,52 7,23 % 797.350.870,96 13:18
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 367.447.524,69 13:18
IHYAY IHLAS YAYIN HOLDING 5,02 -1,76 % 83.383.991,31 13:18
IMASM IMAS MAKINA 3,05 3,39 % 48.273.929,88 13:18
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.785.132,14 13:18
INFO INFO YATIRIM 8,69 3,82 % 7.019.890,12 13:17
INGRM INGRAM BILISIM 432,50 0,93 % 3.297.203,75 13:13
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,80 1,19 % 6.494.071,60 13:17
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.817.488,25 13:17
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.892.269,86 13:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.557.235.960,20 13:18
ISDMR ISKENDERUN DEMIR CELIK 36,72 1,72 % 22.834.234,72 13:16
ISFIN IS FIN.KIR. 10,85 1,50 % 10.722.061,67 13:17
ISGSY IS GIRISIM 32,16 0,06 % 27.058.160,80 13:18
ISGYO IS GMYO 18,74 0,75 % 53.265.222,24 13:18
ISKPL ISIK PLASTIK 16,78 -1,24 % 17.956.343,18 13:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,08 1,30 % 88.871.382,42 13:18
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.135.212,52 13:17
ISYAT IS YAT. ORT. 8,66 3,46 % 14.545.308,49 13:18
IZENR IZDEMIR ENERJI 20,18 -0,10 % 14.966.155,88 13:17
IZFAS IZMIR FIRCA 63,20 0,16 % 37.213.193,40 13:17
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 6.051.210,44 13:17
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 6.573.501,62 13:17
JANTS JANTSA JANT SANAYI 25,80 1,34 % 26.574.380,68 13:18
KAPLM KAPLAMIN 194,70 -0,92 % 20.837.925,40 13:17
KAREL KAREL ELEKTRONIK 8,74 1,04 % 14.012.545,64 13:18
KARSN KARSAN OTOMOTIV 12,50 0,89 % 72.701.558,32 13:18
KARTN KARTONSAN 82,50 1,79 % 4.312.576,15 13:18
KARYE KARTAL YEN. ENERJI 27,26 0,74 % 15.510.481,78 13:17
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 27.320.913,56 13:18
KAYSE KAYSERI SEKER FABRIKASI 18,62 0,87 % 12.714.930,23 13:17
KBORU KUZEY BORU 81,55 0,18 % 69.164.114,85 13:18
KCAER KOCAER CELIK 38,24 3,02 % 58.274.231,10 13:18
KCHOL KOC HOLDING 185,60 1,09 % 781.054.211,90 13:18
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,47 2,47 % 15.356.428,52 13:18
KFEIN KAFEIN YAZILIM 85,95 1,84 % 20.368.556,85 13:16
KGYO KORAY GMYO 44,32 4,73 % 9.968.511,54 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 9,34 0,43 % 5.440.325,50 13:18
KLGYO KILER GMYO 4,39 1,86 % 14.149.702,19 13:18
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 49.198.334,08 13:18
KLMSN KLIMASAN KLIMA 26,28 2,74 % 9.866.072,44 13:18
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,68 2,14 % 4.273.328,74 13:16
KLSER KALESERAMIK 32,54 1,37 % 14.814.131,32 13:17
KLSYN KOLEKSIYON MOBILYA 5,29 -0,19 % 2.192.643,93 13:17
KMPUR KIMTEKS POLIURETAN 17,88 1,02 % 16.078.057,24 13:18
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.558.134,51 13:17
KOCMT KOC METALURJI 14,45 0,35 % 28.600.960,60 13:18
KONKA KONYA KAGIT 38,02 0,64 % 5.598.812,32 13:17
KONTR KONTROLMATIK TEKNOLOJI 47,50 1,06 % 159.229.982,80 13:18
KONYA KONYA CIMENTO 6.462,50 1,17 % 26.799.405,00 13:17
KOPOL KOZA POLYESTER 32,52 7,19 % 144.346.413,28 13:18
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 10.585.489,85 13:18
KOTON KOTON MAGAZACILIK 18,58 1,75 % 28.884.540,96 13:18
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.285.327.613,60 13:18
KOZAL KOZA ALTIN 21,18 8,06 % 3.407.830.424,04 13:18
KRDMA KARDEMIR (A) 25,24 4,47 % 202.323.470,22 13:17
KRDMB KARDEMIR (B) 21,98 6,39 % 87.130.574,06 13:18
KRDMD KARDEMIR (D) 25,62 2,23 % 543.951.341,10 13:18
KRGYO KORFEZ GMYO 37,06 0,05 % 5.619.262,98 13:17
KRONT KRON TEKNOLOJI 22,04 0,73 % 4.371.598,32 13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 0,43 % 3.452.132,63 13:17
KRSTL KRISTAL KOLA 5,63 0,90 % 11.009.225,82 13:18
KRTEK KARSU TEKSTIL 30,94 5,24 % 36.680.916,36 13:18
KRVGD KERVAN GIDA 2,18 2,83 % 4.362.967,06 13:17
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 80.177.759,65 13:18
KTSKR KUTAHYA SEKER FABRIKASI 63,30 0,80 % 5.339.576,30 13:18
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.765.599,50 13:15
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.426.120,80 13:16
KZBGY KIZILBUK GYO 28,18 2,92 % 31.488.916,18 13:18
KZGYO KUZUGRUP GMYO 23,64 0,51 % 17.178.054,40 13:17
LIDER LDR TURIZM 118,40 -1,25 % 8.870.439,30 13:17
LIDFA LIDER FAKTORING 2,95 1,72 % 7.467.162,16 13:18
LILAK LILA KAGIT 25,86 0,94 % 52.009.378,36 13:18
LINK LINK BILGISAYAR 495,75 -0,45 % 15.674.552,75 13:16
LKMNH LOKMAN HEKIM SAGLIK 16,51 0,24 % 4.550.620,75 13:18
LMKDC LIMAK DOGU ANADOLU 25,86 1,02 % 40.633.325,20 13:18
LOGO LOGO YAZILIM 111,60 2,95 % 27.407.850,40 13:18
LRSHO LORAS HOLDING 2,06 0,98 % 10.078.852,95 13:17
LUKSK LUKS KADIFE 89,00 1,48 % 6.896.288,75 13:18
LYDHO LYDIA HOLDING 85,25 5,25 % 15.699.251,05 13:16
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.139.710,00 13:16
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 7.873.113,50 13:17
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 5.301.713,50 13:12
MAGEN MARGUN ENERJI 19,21 0,21 % 14.551.158,93 13:17
MAKIM MAKIM MAKINE 25,32 0,80 % 5.461.113,52 13:14
MAKTK MAKINA TAKIM 6,19 -2,06 % 25.018.015,20 13:17
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 39.552.256,33 13:17
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 6.612.438,06 13:17
MARKA MARKA YATIRIM HOLDING 63,35 0,48 % 16.003.633,35 13:14
MARTI MARTI OTEL 3,23 -1,52 % 42.502.690,10 13:18
MAVI MAVI GIYIM 74,60 1,84 % 102.187.326,50 13:18
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 6.003.401,11 13:17
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,16 0,80 % 21.641.457,74 13:18
MEKAG MEKA GLOBAL MAKINE 40,90 1,49 % 6.127.530,34 13:18
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.574.477,14 13:17
MERCN MERCAN KIMYA 13,38 -0,30 % 8.200.095,11 13:15
MERIT MERIT TURIZM 196,50 2,72 % 47.637.738,20 13:18
MERKO MERKO GIDA 16,07 -0,19 % 31.150.163,18 13:18
METRO METRO HOLDING 2,28 0,44 % 6.024.744,93 13:18
METUR METEMTUR YATIRIM 14,07 0,29 % 7.959.535,92 13:18
MGROS MIGROS TICARET 459,75 -0,16 % 186.905.919,25 13:18
MHRGY MHR GMYO 4,80 1,05 % 5.392.220,62 13:18
MIATK MIA TEKNOLOJI 42,18 0,86 % 123.678.330,94 13:18
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 9.143.518,31 13:17
MNDTR MONDI TURKEY 5,82 1,57 % 4.275.640,25 13:11
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.903.549,85 13:18
MOGAN MOGAN ENERJI 9,91 1,12 % 20.967.978,96 13:17
MPARK MLP SAGLIK 364,75 2,03 % 28.245.566,25 13:18
MRGYO MARTI GMYO 4,51 2,27 % 22.055.490,58 13:17
MRSHL MARSHALL 1.598,00 0,57 % 14.498.602,00 13:15
MSGYO MISTRAL GMYO 14,36 1,92 % 2.320.384,91 13:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,48 1,97 % 14.081.742,26 13:16
MTRYO METRO YAT. ORT. 6,85 -0,87 % 809.884,01 13:15
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.327.258,09 13:18
NATEN NATUREL ENERJI 50,65 0,90 % 13.753.331,65 13:16
NETAS NETAS TELEKOM. 70,20 0,65 % 5.031.658,60 13:17
NIBAS NIGBAS NIGDE BETON 18,95 2,99 % 68.253.641,66 13:18
NTGAZ NATURELGAZ 5,18 0,78 % 17.997.199,08 13:18
NTHOL NET HOLDING 47,46 0,72 % 26.937.558,84 13:17
NUGYO NUROL GMYO 7,70 1,45 % 5.042.290,83 13:17
NUHCM NUH CIMENTO 303,25 3,76 % 65.416.265,00 13:17
OBAMS OBA MAKARNACILIK 39,12 0,72 % 78.548.609,62 13:18
OBASE OBASE BILGISAYAR 31,20 1,23 % 4.305.076,10 13:17
ODAS ODAS ELEKTRIK 6,09 0,33 % 164.168.839,33 13:18
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 199.094.159,90 13:18
OFSYM OFIS YEM GIDA 36,20 2,32 % 16.707.348,02 13:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,20 3,40 % 19.036.581,20 13:18
ONRYT ONUR TEKNOLOJI 72,60 1,18 % 46.194.435,85 13:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 65.391.105,77 13:18
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 11.358.340,15 13:17
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 17.235.124,69 13:17
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 13.989.580,42 13:15
OTKAR OTOKAR 451,25 -0,82 % 55.638.052,50 13:18
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,15 0,00 % 63.592.445,30 13:17
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 4.672.471,46 13:16
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.533.657,02 13:13
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 1.851.693,18 13:13
OZATD OZATA DENIZCILIK 84,65 0,77 % 98.568.070,10 13:18
OZGYO OZDERICI GMYO 5,51 1,10 % 3.782.684,70 13:17
OZKGY OZAK GMYO 12,23 0,99 % 30.643.285,73 13:18
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 78.606.761,68 13:17
OZSUB OZSU BALIK 29,64 4,07 % 21.441.570,70 13:18
OZYSR OZYASAR TEL 24,30 1,25 % 19.124.642,46 13:17
PAGYO PANORA GMYO 68,20 2,79 % 5.804.213,55 13:17
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.678.929,05 13:17
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 83.712.353,90 13:18
PARSN PARSAN 79,90 0,63 % 6.150.242,80 13:17
PASEU PASIFIK EURASIA LOJISTIK 25,30 -1,17 % 37.956.213,48 13:18
PATEK PASIFIK TEKNOLOJI 89,15 -1,27 % 157.146.198,55 13:18
PCILT PC ILETISIM MEDYA 17,30 1,47 % 28.337.727,80 13:17
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 79.276.745,21 13:18
PEKGY PEKER GMYO 4,11 0,98 % 32.427.403,32 13:18
PENGD PENGUEN GIDA 6,54 0,00 % 4.245.762,09 13:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,77 % 13.060.677,36 13:18
PETKM PETKIM 17,33 1,11 % 209.091.450,58 13:18
PETUN PINAR ET VE UN 10,46 0,19 % 8.033.574,44 13:18
PGSUS PEGASUS 221,00 0,59 % 798.268.327,80 13:18
PINSU PINAR SU 6,33 1,61 % 1.749.781,17 13:18
PKART PLASTIKKART 59,85 -1,56 % 10.574.072,55 13:17
PKENT PETROKENT TURIZM 236,00 -0,17 % 13.594.448,80 13:18
PLTUR PLATFORM TURIZM 28,12 -0,85 % 66.604.551,76 13:18
PNLSN PANELSAN CATI CEPHE 39,82 2,00 % 5.548.214,10 13:15
PNSUT PINAR SUT 9,80 1,14 % 4.145.257,29 13:16
POLHO POLISAN HOLDING 10,17 1,50 % 5.321.576,90 13:17
POLTK POLITEKNIK METAL 6.335,00 0,00 % 6.624.062,50 13:17
PRDGS PARDUS GIRISIM 5,24 0,77 % 2.986.204,48 13:18
PRKAB TURK PRYSMIAN KABLO 28,68 0,56 % 5.322.976,94 13:15
PRKME PARK ELEK.MADENCILIK 17,02 0,12 % 3.217.481,96 13:18
PRZMA PRIZMA PRESS MATBAACILIK 29,70 -2,04 % 13.839.147,38 13:18
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 4.341.346,00 13:15
PSGYO PASIFIK GMYO 1,50 2,04 % 33.595.301,21 13:17
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 9.314.348,60 13:18
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 39.778.938,75 13:15
RAYSG RAY SIGORTA 383,00 -0,26 % 6.195.653,00 13:17
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 244.638.080,31 13:18
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 48.414.031,60 13:17
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.829.009,90 13:15
RODRG RODRIGO TEKSTIL 21,08 1,25 % 14.367.015,34 13:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,44 6,06 % 246.874.202,31 13:18
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 15.183.249,56 13:18
RYGYO REYSAS GMYO 13,54 3,68 % 66.173.175,47 13:17
RYSAS REYSAS LOJISTIK 18,87 1,02 % 103.421.615,33 13:17
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.047.143,70 13:18
SAHOL SABANCI HOLDING 81,75 0,99 % 379.590.556,30 13:18
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 37.043.489,06 13:18
SANEL SANEL MUHENDISLIK 22,80 -2,48 % 1.299.667,30 13:17
SANFM SANIFOAM ENDUSTRI 32,02 -0,68 % 18.485.242,28 13:17
SANKO SANKO PAZARLAMA 24,48 0,25 % 4.436.264,30 13:18
SARKY SARKUYSAN 19,50 1,40 % 6.232.322,82 13:16
SASA SASA POLYESTER 3,85 1,05 % 575.897.021,99 13:18
SAYAS SAY YENILENEBILIR ENERJI 43,24 1,08 % 16.212.154,44 13:18
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 52.776.649,00 13:18
SEGMN SEGMEN KARDESLER GIDA 18,13 5,71 % 37.045.274,40 13:18
SEGYO SEKER GMYO 4,14 0,73 % 13.303.272,45 13:18
SEKFK SEKER FIN. KIR. 7,79 1,30 % 3.361.163,49 13:16
SEKUR SEKURO PLASTIK 12,73 -0,78 % 2.291.581,93 13:18
SELEC SELCUK ECZA DEPOSU 76,75 -1,67 % 31.583.665,30 13:18
SELGD SELCUK GIDA 43,92 -0,18 % 1.240.963,24 13:15
SELVA SELVA GIDA 10,18 0,69 % 5.883.447,29 13:17
SEYKM SEYITLER KIMYA 4,05 1,25 % 11.135.014,60 13:17
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 18.595.248,56 13:17
SISE SISE CAM 39,28 0,87 % 246.301.300,68 13:18
SKBNK SEKERBANK 4,08 1,24 % 89.245.941,78 13:17
SKTAS SOKTAS 4,59 1,10 % 12.057.642,40 13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 4.336.960,10 13:18
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.442.158,37 13:18
SMART SMARTIKS YAZILIM 29,00 1,26 % 9.104.893,00 13:17
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 32.174.940,48 13:18
SNGYO SINPAS GMYO 9,08 2,48 % 54.128.971,87 13:18
SNICA SANICA ISI SANAYI 5,14 1,38 % 61.237.184,31 13:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.325.755,47 13:18
SOKM SOK MARKETLER TICARET 38,18 1,17 % 68.762.570,28 13:18
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.781.048,20 13:17
SRVGY SERVET GMYO 276,00 1,56 % 17.001.085,25 13:18
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,04 2,76 % 44.749.945,38 13:14
SURGY SUR TATIL EVLERI GMYO 37,98 -4,04 % 746.075.161,42 13:18
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 6.888.378,64 13:17
TABGD TAB GIDA 141,60 2,61 % 60.181.895,00 13:18
TARKM TARKIM BITKI KORUMA 452,00 2,96 % 64.275.920,00 13:18
TATEN TATLIPINAR ENERJI URETIM 34,50 3,29 % 21.803.356,16 13:17
TATGD TAT GIDA 21,76 -0,18 % 13.761.284,34 13:17
TAVHL TAV HAVALIMANLARI 261,50 1,55 % 172.551.789,00 13:18
TBORG T.TUBORG 127,80 2,49 % 11.974.897,00 13:18
TCELL TURKCELL 95,05 1,12 % 596.872.276,60 13:18
TCKRC KIRAC GALVANIZ 24,82 -0,24 % 57.326.325,16 13:18
TDGYO TREND GMYO 13,49 5,56 % 58.393.570,25 13:18
TEKTU TEK-ART TURIZM 4,33 1,41 % 23.080.528,06 13:18
TERA TERA YATIRIM MENKUL DEGERLER 28,06 5,17 % 25.161.053,12 13:18
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 11.241.771,28 13:17
TGSAS TGS DIS TICARET 56,00 0,27 % 3.544.786,35 13:15
THYAO TURK HAVA YOLLARI 274,00 1,11 % 1.994.007.937,25 13:18
TKFEN TEKFEN HOLDING 80,80 0,25 % 128.718.146,70 13:17
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 32.025.479,42 13:18
TLMAN TRABZON LIMAN 92,65 1,98 % 8.083.661,05 13:17
TMPOL TEMAPOL POLIMER PLASTIK 66,25 0,84 % 3.238.911,25 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 110,80 2,03 % 49.207.000,40 13:18
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 18.113.705,60 13:17
TOASO TOFAS OTO. FAB. 196,80 3,04 % 357.258.731,30 13:18
TRCAS TURCAS PETROL 21,40 1,42 % 14.634.769,80 13:18
TRGYO TORUNLAR GMYO 54,90 0,73 % 38.040.045,90 13:18
TRILC TURK ILAC SERUM 19,17 3,96 % 73.900.999,47 13:18
TSGYO TSKB GMYO 9,29 -0,21 % 32.096.979,73 13:18
TSKB T.S.K.B. 12,17 2,18 % 79.610.353,47 13:17
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 90.838.049,75 13:18
TTKOM TURK TELEKOM 45,72 3,07 % 410.273.099,94 13:18
TTRAK TURK TRAKTOR 737,50 0,27 % 61.984.561,00 13:18
TUCLK TUGCELIK 10,10 1,20 % 16.910.832,49 13:18
TUKAS TUKAS 6,44 0,94 % 15.084.311,00 13:18
TUPRS TUPRAS 141,80 0,71 % 784.478.915,10 13:18
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 31.781.220,60 13:17
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 7.129.275,00 13:17
TURSG TURKIYE SIGORTA 12,38 1,39 % 32.160.996,42 13:18
UFUK UFUK YATIRIM 480,00 0,84 % 4.740.911,75 13:15
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.535.423,18 13:16
ULKER ULKER BISKUVI 100,80 1,00 % 228.032.004,80 13:18
ULUFA ULUSAL FAKTORING 14,60 2,96 % 11.121.671,76 13:18
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.270.739,40 13:18
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 21.627.649,01 13:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,61 -0,80 % 2.612.824,49 13:17
USAK USAK SERAMIK 10,92 0,65 % 41.153.565,67 13:18
VAKBN VAKIFLAR BANKASI 24,30 1,76 % 232.855.471,16 13:18
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 19.601.116,28 13:18
VAKKO VAKKO TEKSTIL 78,80 1,29 % 17.980.081,45 13:17
VANGD VANET GIDA 17,44 -0,34 % 1.799.431,83 13:13
VBTYZ VBT YAZILIM 25,42 0,47 % 7.790.482,90 13:17
VERTU VERUSATURK GIRISIM 37,88 0,37 % 2.199.388,92 13:18
VERUS VERUSA HOLDING 261,50 0,77 % 3.167.274,50 13:15
VESBE VESTEL BEYAZ ESYA 16,73 1,39 % 18.940.736,47 13:18
VESTL VESTEL 57,05 1,42 % 66.862.219,25 13:17
VKFYO VAKIF YAT. ORT. 19,81 1,07 % 5.295.453,13 13:14
VKGYO VAKIF GMYO 2,02 1,51 % 75.207.467,28 13:18
VKING VIKING KAGIT 28,50 0,85 % 3.635.045,06 13:14
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 15.987.402,34 13:17
YAPRK YAPRAK SUT VE BESI CIFT. 465,25 -5,72 % 288.986.626,50 13:18
YATAS YATAS 25,48 1,11 % 6.919.115,64 13:17
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 15.201.173,81 13:17
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,40 % 135.756.524,00 13:18
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 41.855.747,57 13:17
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 7.751.356,60 13:17
YGYO YESIL GMYO 9,33 3,09 % 88.513.729,98 13:18
YIGIT YIGIT AKU 31,98 0,82 % 70.535.158,22 13:18
YKBNK YAPI VE KREDI BANK. 26,82 2,13 % 2.155.590.631,88 13:18
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.516.474,43 13:15
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.235.064,65 13:18
YYAPI YESIL YAPI 4,99 0,20 % 42.271.882,76 13:17
YYLGD YAYLA GIDA 9,51 1,06 % 12.551.553,91 13:16
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.282.624,33 13:18
ZOREN ZORLU ENERJI 4,16 1,71 % 59.787.954,34 13:18
ZRGYO ZIRAAT GMYO 12,02 -0,08 % 10.102.335,26 13:17

Mobil Menü

Mobil Menü