Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 26.423.862,54 17:09
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 10.101.427,70 17:07
ADEL ADEL KALEMCILIK 35,94 -1,21 % 92.109.428,14 17:09
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 70.789.567,52 17:09
ADGYO ADRA GMYO 30,78 2,26 % 17.870.059,50 17:09
AEFES ANADOLU EFES 197,30 0,31 % 720.970.916,10 17:09
AFYON AFYON CIMENTO 14,59 0,97 % 187.681.164,70 17:09
AGESA AGESA HAYAT EMEKLILIK 124,80 2,04 % 75.532.892,80 17:09
AGHOL ANADOLU GRUBU HOLDING 328,50 3,06 % 150.493.507,50 17:09
AGROT AGROTECH TEKNOLOJI 11,82 1,90 % 136.189.260,86 17:09
AGYO ATAKULE GMYO 8,15 0,49 % 25.035.190,48 17:07
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 66.810.335,95 17:09
AHSGY AHES GMYO 21,20 9,45 % 125.816.123,69 17:09
AKBNK AKBANK 56,25 7,76 % 6.002.515.698,70 17:09
AKCNS AKCANSA 158,90 2,12 % 90.923.649,40 17:09
AKENR AK ENERJI 11,44 3,06 % 81.329.182,42 17:09
AKFGY AKFEN GMYO 2,20 4,27 % 88.589.889,71 17:08
AKFYE AKFEN YEN. ENERJI 18,97 3,60 % 142.317.105,89 17:09
AKGRT AKSIGORTA 5,73 3,62 % 58.050.981,47 17:09
AKMGY AKMERKEZ GMYO 208,20 1,07 % 2.413.839,80 17:09
AKSA AKSA 8,89 3,13 % 76.899.712,47 17:09
AKSEN AKSA ENERJI 33,66 2,25 % 137.970.938,12 17:09
AKSGY AKIS GMYO 7,16 2,43 % 36.706.157,63 17:09
AKSUE AKSU ENERJI 11,29 1,71 % 2.400.780,85 17:08
AKYHO AKDENIZ YATIRIM HOLDING 2,97 2,41 % 71.281.659,88 17:09
ALARK ALARKO HOLDING 94,90 4,52 % 221.249.322,55 17:09
ALBRK ALBARAKA TURK 5,96 5,30 % 116.860.886,14 17:09
ALCAR ALARKO CARRIER 985,00 2,44 % 15.075.062,00 17:07
ALCTL ALCATEL LUCENT TELETAS 120,30 2,91 % 25.341.652,00 17:09
ALFAS ALFA SOLAR ENERJI 52,80 0,96 % 102.705.698,50 17:09
ALGYO ALARKO GMYO 19,63 4,19 % 45.862.288,46 17:08
ALKA ALKIM KAGIT 25,64 2,07 % 12.897.855,54 17:08
ALKIM ALKIM KIMYA 31,68 1,73 % 20.710.640,30 17:09
ALKLC ALTINKILIC GIDA VE SUT 28,42 4,41 % 351.167.784,86 17:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 14.433.307,61 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,37 -0,12 % 926.474.505,49 17:09
ALTNY ALTINAY SAVUNMA 88,20 1,44 % 269.123.087,20 17:09
ALVES ALVES KABLO 31,22 2,09 % 65.328.625,88 17:09
ANELE ANEL ELEKTRIK 13,50 1,89 % 3.422.476,43 17:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 126.158.012,98 17:09
ANHYT ANADOLU HAYAT EMEK. 92,25 5,55 % 111.981.013,90 17:09
ANSGR ANADOLU SIGORTA 84,05 1,88 % 124.484.730,10 17:09
ARASE DOGU ARAS ENERJI 49,96 1,34 % 30.269.660,95 17:09
ARCLK ARCELIK 137,80 4,00 % 159.960.857,50 17:09
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 63.930.383,82 17:09
ARENA ARENA BILGISAYAR 25,80 3,12 % 20.354.856,32 17:09
ARSAN ARSAN TEKSTIL 21,96 0,18 % 23.788.305,42 17:09
ARTMS ARTEMIS HALI 32,20 0,50 % 28.965.771,28 17:09
ARZUM ARZUM EV ALETLERI 41,14 0,34 % 21.673.364,16 17:08
ASELS ASELSAN 67,85 2,80 % 1.558.245.245,35 17:09
ASGYO ASCE GMYO 11,50 2,86 % 33.591.834,45 17:08
ASTOR ASTOR ENERJI 97,90 2,35 % 1.189.801.962,10 17:09
ASUZU ANADOLU ISUZU 64,90 1,80 % 40.830.909,85 17:09
ATAGY ATA GMYO 11,76 0,51 % 12.074.636,77 17:07
ATAKP ATAKEY PATATES 48,18 -0,21 % 9.738.910,46 17:08
ATATP ATP YAZILIM 98,25 1,81 % 64.304.720,90 17:08
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.455.533,50 17:08
ATLAS ATLAS YAT. ORT. 5,99 0,84 % 2.003.671,37 16:48
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 35.265.490,01 17:09
AVHOL AVRUPA YATIRIM HOLDING 37,60 1,95 % 86.763.443,20 17:09
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 6.469.503,33 17:09
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 227.948.304,05 17:08
AVTUR AVRASYA PETROL VE TUR. 11,25 0,45 % 13.281.800,84 17:09
AYCES ALTINYUNUS CESME 502,00 0,85 % 18.286.399,00 17:07
AYDEM AYDEM ENERJI 24,18 1,85 % 24.877.857,86 17:09
AYEN AYEN ENERJI 30,66 2,54 % 20.544.343,66 17:09
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,30 6,32 % 80.330.400,50 17:09
AZTEK AZTEK TEKNOLOJI 47,24 2,03 % 33.079.917,22 17:09
BAGFS BAGFAS 21,28 4,42 % 27.059.726,84 17:09
BAHKM BAHADIR KIMYA 41,12 1,53 % 56.545.366,34 17:09
BAKAB BAK AMBALAJ 40,28 -1,27 % 23.472.625,92 17:09
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,50 2,01 % 128.919.278,50 17:09
BARMA BAREM AMBALAJ 16,42 1,11 % 10.379.638,97 17:09
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 27.840.117,20 17:09
BAYRK BAYRAK TABAN SANAYI 17,84 0,96 % 77.448.519,49 17:09
BEGYO BATI EGE GMYO 3,83 -2,54 % 77.951.839,04 17:09
BERA BERA HOLDING 14,37 3,31 % 96.329.516,07 17:09
BEYAZ BEYAZ FILO 27,58 2,15 % 41.154.392,22 17:09
BFREN BOSCH FREN SISTEMLERI 743,00 0,34 % 31.828.298,50 17:09
BIENY BIEN YAPI URUNLERI 31,84 1,66 % 12.614.535,48 17:07
BIGCH BUYUK SEFLER BIGCHEFS 28,72 0,07 % 8.532.926,48 17:04
BIMAS BIM MAGAZALAR 458,50 3,27 % 1.722.760.224,00 17:09
BINBN BIN ULASIM TEKNOLOJILERI 95,30 2,97 % 41.102.361,50 17:09
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 54.289.316,25 17:09
BIOEN BIOTREND CEVRE VE ENERJI 17,34 1,34 % 26.372.700,74 17:08
BIZIM BIZIM MAGAZALARI 27,36 3,32 % 5.242.701,26 17:08
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 55.816.931,61 17:09
BLCYT BILICI YATIRIM 17,50 2,58 % 7.081.945,21 17:08
BMSCH BMS CELIK HASIR 31,84 1,08 % 14.276.452,40 17:09
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 51.310.132,75 17:09
BNTAS BANTAS AMBALAJ 11,62 2,47 % 36.110.869,99 17:08
BOBET BOGAZICI BETON SANAYI 20,52 3,79 % 61.615.598,11 17:09
BORLS BORLEASE OTOMOTIV 50,25 2,55 % 58.378.546,69 17:08
BORSK BOR SEKER 22,62 1,34 % 23.276.580,84 17:09
BOSSA BOSSA 6,38 6,33 % 52.615.419,20 17:09
BRISA BRISA 96,30 1,32 % 16.011.667,30 17:08
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,86 8,85 % 63.914.548,48 17:08
BRKVY BIRIKIM VARLIK YONETIM 47,90 2,39 % 21.614.016,04 17:08
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 23.333.777,52 17:09
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,75 3,43 % 278.796.993,25 17:09
BRYAT BORUSAN YAT. PAZ. 1.920,00 2,29 % 75.766.675,00 17:09
BSOKE BATISOKE CIMENTO 50,25 0,50 % 24.317.343,23 17:09
BTCIM BATI CIMENTO 136,90 -0,58 % 53.775.436,80 17:09
BUCIM BURSA CIMENTO 7,00 3,24 % 34.497.397,99 17:08
BURCE BURCELIK 199,10 4,08 % 80.143.632,50 17:09
BURVA BURCELIK VANA 124,70 1,38 % 66.488.975,90 17:09
BVSAN BULBULOGLU VINC 89,50 2,05 % 21.466.231,05 17:08
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 2.458.467,25 17:09
CANTE CAN2 TERMIK 1,54 0,65 % 126.006.725,26 17:09
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,74 2,06 % 20.588.423,72 17:09
CCOLA COCA COLA ICECEK 48,94 3,55 % 215.672.177,80 17:09
CELHA CELIK HALAT 22,80 -0,87 % 8.570.532,42 17:08
CEMAS CEMAS DOKUM 3,19 1,92 % 26.236.962,03 17:08
CEMTS CEMTAS 8,59 3,25 % 21.530.274,94 17:09
CEMZY CEM ZEYTIN 9,65 1,58 % 87.477.128,18 17:09
CEOEM CEO EVENT MEDYA 29,34 -1,15 % 344.218.906,70 17:09
CIMSA CIMSA 39,84 3,27 % 385.430.283,80 17:09
CLEBI CELEBI 2.209,00 4,94 % 186.450.379,00 17:09
CMBTN CIMBETON 2.590,00 0,19 % 89.008.545,00 17:09
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 13.803.845,36 17:09
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 12.626.669,00 17:08
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 64.251.948,12 17:08
CRFSA CARREFOURSA 101,70 2,68 % 26.795.950,75 17:08
CUSAN CUHADAROGLU METAL 20,32 2,52 % 6.520.904,97 17:08
CVKMD CVK MADEN 296,50 3,67 % 145.876.301,25 17:09
CWENE CW ENERJI 201,10 1,51 % 252.147.268,20 17:09
DAGHL DAGI YATIRIM HOLDING 16,80 2,82 % 9.470.672,99 17:09
DAGI DAGI GIYIM 13,09 1,24 % 10.858.785,30 17:06
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 117.813.424,46 17:09
DARDL DARDANEL 5,03 0,80 % 16.040.591,19 17:09
DCTTR DCT TRADING DIS TICARET 23,52 4,44 % 27.995.347,46 17:09
DENGE DENGE HOLDING 2,80 0,36 % 25.696.641,58 17:09
DERHL DERLUKS YATIRIM HOLDING 11,95 -3,78 % 110.613.297,74 17:09
DERIM DERIMOD 31,40 1,55 % 4.676.455,34 17:09
DESA DESA DERI 20,30 1,60 % 7.993.419,95 17:09
DESPC DESPEC BILGISAYAR 47,50 0,21 % 10.967.220,64 17:09
DEVA DEVA HOLDING 68,40 1,94 % 38.536.789,45 17:09
DGATE DATAGATE BILGISAYAR 41,68 -0,14 % 16.193.335,54 17:06
DGGYO DOGUS GMYO 43,14 1,60 % 15.403.897,12 17:09
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 23.129.858,58 17:09
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,07 3,08 % 7.138.072,39 17:09
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 9.021.743,83 17:09
DMSAS DEMISAS DOKUM 6,37 -0,31 % 23.513.124,75 17:09
DNISI DINAMIK ISI MAKINA YALITIM 25,14 0,80 % 79.732.385,78 17:09
DOAS DOGUS OTOMOTIV 206,90 2,22 % 176.388.467,80 17:09
DOBUR DOGAN BURDA 161,60 -0,55 % 13.909.556,40 17:08
DOCO DO-CO 5.835,00 -1,44 % 37.234.455,00 17:08
DOFER DOFER YAPI MALZEMELERI 31,52 0,06 % 9.162.512,84 17:09
DOGUB DOGUSAN 21,04 -0,57 % 8.488.231,90 17:07
DOHOL DOGAN HOLDING 13,86 4,05 % 253.648.585,24 17:09
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 6.939.266,36 17:08
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,81 0,23 % 81.473.896,13 17:09
DYOBY DYO BOYA 21,64 -1,64 % 54.210.638,10 17:08
DZGYO DENIZ GMYO 10,58 -1,12 % 31.432.802,86 17:09
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 14.012.800,90 17:09
ECILC ECZACIBASI ILAC 45,66 2,47 % 191.708.342,72 17:09
ECZYT ECZACIBASI YATIRIM 216,90 5,96 % 107.530.402,60 17:09
EDATA E-DATA TEKNOLOJI 13,72 2,16 % 7.359.177,89 17:07
EDIP EDIP GAYRIMENKUL 23,88 0,00 % 66.627.791,10 17:09
EFORC EFOR CAY SANAYI 38,58 -1,03 % 81.419.566,76 17:09
EGEEN EGE ENDUSTRI 10.560,00 2,03 % 153.089.290,00 17:09
EGEPO NASMED EGEPOL 22,96 1,41 % 20.967.575,40 17:08
EGGUB EGE GUBRE 57,30 2,50 % 41.624.914,10 17:08
EGPRO EGE PROFIL 154,50 3,90 % 24.215.945,00 17:09
EGSER EGE SERAMIK 3,96 -0,25 % 35.143.600,48 17:07
EKGYO EMLAK KONUT GMYO 11,99 6,96 % 4.434.371.588,88 17:09
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,54 4,76 % 32.944.503,00 17:08
EKSUN EKSUN GIDA 5,54 1,28 % 14.123.316,21 17:09
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 61.925.818,52 17:09
EMKEL EMEK ELEKTRIK 14,30 1,49 % 18.229.322,21 17:09
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 93.248.203,00 17:09
ENJSA ENERJISA ENERJI 59,45 3,48 % 147.240.190,15 17:09
ENKAI ENKA INSAAT 50,10 2,33 % 694.889.419,18 17:09
ENSRI ENSARI DERI 18,99 1,28 % 12.907.145,76 17:09
ENTRA IC ENTERRA YEN. ENERJI 7,85 1,55 % 71.756.056,01 17:09
EPLAS EGEPLAST 5,38 1,13 % 16.316.276,10 17:08
ERBOS ERBOSAN 183,70 2,06 % 12.839.565,20 17:09
ERCB ERCIYAS CELIK BORU 93,50 3,77 % 45.338.481,95 17:09
EREGL EREGLI DEMIR CELIK 49,62 3,42 % 3.738.790.142,82 17:09
ERSU ERSU GIDA 17,20 1,84 % 28.694.338,96 17:08
ESCAR ESCAR FILO 398,00 5,01 % 17.500.661,00 17:08
ESCOM ESCORT TEKNOLOJI 54,30 7,10 % 37.332.988,25 17:09
ESEN ESENBOGA ELEKTRIK 20,10 2,76 % 16.433.680,36 17:08
ETILR ETILER GIDA 42,90 -2,59 % 174.759.700,92 17:09
ETYAT EURO TREND YAT. ORT. 10,95 2,43 % 1.921.235,90 17:08
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 6,19 % 12.959.741,20 17:08
EUPWR EUROPOWER ENERJI 36,60 2,01 % 293.480.404,26 17:09
EUREN EUROPEN ENDUSTRI 11,14 1,27 % 52.385.885,67 17:09
EUYO EURO YAT. ORT. 10,38 1,67 % 6.803.967,49 17:09
EYGYO EYG GMYO 7,44 0,13 % 20.052.603,14 17:09
FADE FADE GIDA 15,31 3,17 % 30.334.054,39 17:09
FENER FENERBAHCE FUTBOL 108,20 2,95 % 143.967.451,20 17:08
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 34.348.505,24 17:09
FMIZP F-M IZMIT PISTON 305,50 3,04 % 19.699.761,50 17:09
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 106.298.474,66 17:09
FORMT FORMET METAL VE CAM 6,40 1,11 % 203.062.886,88 17:09
FORTE FORTE BILGI ILETISIM 47,66 0,25 % 18.953.159,94 17:09
FRIGO FRIGO PAK GIDA 8,22 1,48 % 14.814.543,82 17:09
FROTO FORD OTOSAN 1.013,00 2,32 % 1.126.356.548,00 17:09
FZLGY FUZUL GMYO 21,34 4,92 % 200.148.185,94 17:09
GARAN GARANTI BANKASI 114,60 5,14 % 3.075.019.176,40 17:09
GARFA GARANTI FAKTORING 19,55 0,77 % 9.584.470,47 17:08
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 3.949.190,86 17:07
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 5.780.464,12 17:09
GENIL GEN ILAC 101,30 0,50 % 67.397.210,90 17:09
GENTS GENTAS 8,20 4,59 % 27.745.240,55 17:07
GEREL GERSAN ELEKTRIK 9,56 1,92 % 30.374.718,02 17:09
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 676.652.268,19 17:09
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 30.890.734,76 17:09
GLBMD GLOBAL MEN. DEG. 12,30 -3,15 % 28.995.279,63 17:08
GLCVY GELECEK VARLIK YONETIMI 45,44 2,02 % 16.884.568,82 17:09
GLRYH GULER YAT. HOLDING 11,84 2,96 % 30.378.222,86 17:09
GLYHO GLOBAL YAT. HOLDING 15,27 3,53 % 45.464.982,74 17:09
GMTAS GIMAT MAGAZACILIK 9,74 1,46 % 10.320.086,02 17:09
GOKNR GOKNUR GIDA 26,62 -1,41 % 170.984.163,78 17:09
GOLTS GOLTAS CIMENTO 437,25 4,61 % 197.863.160,75 17:09
GOODY GOOD-YEAR 15,88 3,45 % 14.230.050,09 17:08
GOZDE GOZDE GIRISIM 26,12 0,85 % 33.973.484,84 17:09
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 4.055.112,96 17:09
GRSEL GUR-SEL TURIZM TASIMACILIK 164,70 -0,90 % 433.549.597,40 17:09
GRTHO GRAINTURK HOLDING 121,00 3,42 % 22.338.294,50 17:08
GSDDE GSD DENIZCILIK 7,96 1,79 % 12.595.522,77 17:09
GSDHO GSD HOLDING 3,90 2,90 % 43.422.841,41 17:09
GSRAY GALATASARAY SPORTIF 6,94 2,21 % 102.154.555,91 17:08
GUBRF GUBRE FABRIK. 215,20 3,31 % 1.410.318.392,40 17:09
GUNDG GUNDOGDU GIDA 43,82 0,18 % 56.939.849,04 17:09
GWIND GALATA WIND ENERJI 24,38 2,27 % 26.604.973,66 17:09
GZNMI GEZINOMI SEYAHAT 54,45 3,71 % 19.384.744,45 17:04
HALKB T. HALK BANKASI 16,11 3,87 % 856.993.096,67 17:09
HATEK HATAY TEKSTIL 11,47 2,23 % 12.297.806,04 17:09
HATSN HATSAN GEMI 44,64 1,64 % 31.141.948,04 17:09
HDFGS HEDEF GIRISIM 1,44 1,41 % 13.770.522,76 17:09
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.546.439,01 17:09
HEKTS HEKTAS 3,46 2,67 % 364.433.897,26 17:09
HKTM HIDROPAR HAREKET KONTROL 15,34 1,59 % 10.313.052,25 17:09
HLGYO HALK GMYO 2,55 5,81 % 91.359.152,68 17:08
HOROZ HOROZ LOJISTIK 56,60 1,71 % 70.940.758,75 17:09
HRKET HAREKET PROJE TASIMACILIGI 67,85 1,65 % 125.712.507,50 17:09
HTTBT HITIT BILGISAYAR 80,20 0,50 % 11.873.316,10 17:08
HUBVC HUB GIRISIM 8,48 1,07 % 5.732.561,09 17:09
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 14.405.543,46 17:08
HURGZ HURRIYET GZT. 3,97 -0,75 % 12.416.344,25 17:09
ICBCT ICBC TURKEY BANK 13,80 4,55 % 14.428.432,23 17:09
ICUGS ICU GIRISIM 25,78 1,34 % 13.185.131,90 17:09
IDGYO IDEALIST GMYO 2,70 2,27 % 3.943.926,51 17:08
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 0,00 % 70.413.077,90 17:09
IHAAS IHLAS HABER AJANSI 19,87 -0,40 % 48.674.015,43 17:09
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 155.412.060,98 17:09
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 310.900.377,39 17:09
IHLAS IHLAS HOLDING 2,58 9,79 % 1.172.147.104,24 17:09
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 570.884.720,04 17:09
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 111.833.933,76 17:09
IMASM IMAS MAKINA 3,03 2,71 % 72.183.804,72 17:09
INDES INDEKS BILGISAYAR 6,75 3,53 % 15.009.634,87 17:09
INFO INFO YATIRIM 8,75 4,54 % 14.016.502,41 17:08
INGRM INGRAM BILISIM 437,50 2,10 % 6.292.741,00 17:05
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,60 2,47 % 18.528.770,00 17:09
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 14.400.935,81 17:07
INVES INVESTCO HOLDING 311,50 1,14 % 2.550.617,50 17:07
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.857.727,86 17:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,22 6,01 % 6.801.793.753,39 17:09
ISDMR ISKENDERUN DEMIR CELIK 37,30 3,32 % 69.866.957,24 17:09
ISFIN IS FIN.KIR. 10,99 2,81 % 46.207.863,41 17:09
ISGSY IS GIRISIM 32,62 1,49 % 63.434.321,48 17:09
ISGYO IS GMYO 19,16 3,01 % 128.750.373,15 17:09
ISKPL ISIK PLASTIK 17,25 1,53 % 29.432.380,31 17:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,28 4,41 % 245.901.170,74 17:09
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 6.888.639,56 17:08
ISYAT IS YAT. ORT. 8,62 2,99 % 20.786.248,73 17:09
IZENR IZDEMIR ENERJI 20,42 1,09 % 38.675.087,62 17:08
IZFAS IZMIR FIRCA 63,00 -0,16 % 69.425.087,30 17:09
IZINV IZ YATIRIM HOLDING 46,46 -0,34 % 10.335.512,00 17:08
IZMDC IZMIR DEMIR CELIK 5,19 2,77 % 14.325.862,31 17:09
JANTS JANTSA JANT SANAYI 26,04 2,28 % 45.837.161,40 17:09
KAPLM KAPLAMIN 197,20 0,36 % 29.710.598,70 17:09
KAREL KAREL ELEKTRONIK 8,81 1,85 % 25.173.436,22 17:09
KARSN KARSAN OTOMOTIV 12,70 2,50 % 170.586.483,81 17:09
KARTN KARTONSAN 83,60 3,15 % 7.322.982,10 17:06
KARYE KARTAL YEN. ENERJI 27,60 2,00 % 33.193.199,66 17:09
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 52.582.574,74 17:09
KAYSE KAYSERI SEKER FABRIKASI 18,86 2,17 % 27.998.317,97 17:09
KBORU KUZEY BORU 82,40 1,23 % 115.888.839,75 17:09
KCAER KOCAER CELIK 38,68 4,20 % 127.582.495,74 17:09
KCHOL KOC HOLDING 188,80 2,83 % 3.622.124.499,20 17:09
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,71 4,44 % 38.464.393,64 17:09
KFEIN KAFEIN YAZILIM 86,45 2,43 % 32.496.319,55 17:09
KGYO KORAY GMYO 45,84 8,32 % 29.150.761,84 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 1,94 % 12.092.447,67 17:08
KLGYO KILER GMYO 4,49 4,18 % 47.780.145,82 17:08
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 103.388.056,00 17:09
KLMSN KLIMASAN KLIMA 26,18 2,35 % 13.006.147,44 17:07
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,58 5,46 % 11.615.031,12 17:09
KLSER KALESERAMIK 34,82 8,47 % 144.430.350,92 17:09
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 6.174.880,53 17:04
KMPUR KIMTEKS POLIURETAN 18,19 2,77 % 30.739.877,80 17:08
KNFRT KONFRUT GIDA 10,54 -0,94 % 11.480.971,45 17:09
KOCMT KOC METALURJI 14,49 0,63 % 85.098.118,06 17:09
KONKA KONYA KAGIT 38,70 2,44 % 11.340.567,20 17:09
KONTR KONTROLMATIK TEKNOLOJI 48,44 3,06 % 396.674.121,88 17:09
KONYA KONYA CIMENTO 6.532,50 2,27 % 53.124.307,50 17:07
KOPOL KOZA POLYESTER 33,36 9,95 % 304.748.308,56 17:09
KORDS KORDSA TEKNIK TEKSTIL 70,85 1,80 % 38.228.676,95 17:09
KOTON KOTON MAGAZACILIK 18,72 2,52 % 47.877.748,26 17:09
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.337.029.201,70 17:08
KOZAL KOZA ALTIN 21,54 9,90 % 4.375.163.522,14 17:09
KRDMA KARDEMIR (A) 25,92 7,28 % 328.764.691,30 17:09
KRDMB KARDEMIR (B) 22,72 9,97 % 144.399.153,54 17:08
KRDMD KARDEMIR (D) 26,74 6,70 % 1.419.045.371,14 17:09
KRGYO KORFEZ GMYO 37,04 0,00 % 10.973.151,64 17:08
KRONT KRON TEKNOLOJI 22,16 1,28 % 7.686.115,48 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 3,01 % 6.425.792,23 17:08
KRSTL KRISTAL KOLA 5,66 1,43 % 17.991.282,88 17:09
KRTEK KARSU TEKSTIL 30,86 4,97 % 56.840.627,98 17:09
KRVGD KERVAN GIDA 2,19 3,30 % 8.704.572,80 17:09
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 161.212.840,65 17:09
KTSKR KUTAHYA SEKER FABRIKASI 63,75 1,51 % 12.529.131,15 17:08
KUTPO KUTAHYA PORSELEN 72,15 5,10 % 25.939.818,85 17:09
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,25 2,91 % 62.261.426,90 17:07
KZBGY KIZILBUK GYO 27,96 2,12 % 56.204.401,34 17:09
KZGYO KUZUGRUP GMYO 24,10 2,47 % 43.506.127,62 17:09
LIDER LDR TURIZM 120,40 0,42 % 14.291.039,20 17:07
LIDFA LIDER FAKTORING 3,00 3,45 % 16.800.937,22 17:08
LILAK LILA KAGIT 26,20 2,26 % 83.938.030,40 17:09
LINK LINK BILGISAYAR 503,50 1,10 % 29.882.820,00 17:09
LKMNH LOKMAN HEKIM SAGLIK 16,65 1,09 % 6.986.355,53 17:09
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 108.988.123,76 17:09
LOGO LOGO YAZILIM 111,40 2,77 % 40.796.801,80 17:08
LRSHO LORAS HOLDING 2,08 1,96 % 24.146.276,23 17:09
LUKSK LUKS KADIFE 88,90 1,37 % 10.037.484,15 17:08
LYDHO LYDIA HOLDING 86,50 6,79 % 34.808.477,15 17:09
LYDYE LYDIA YESIL ENERJI 8.375,00 -2,79 % 6.167.200,00 17:07
MAALT MARMARIS ALTINYUNUS 857,50 1,60 % 15.023.809,00 17:08
MACKO MACKOLIK INTERNET HIZMETLERI 94,10 1,62 % 12.382.661,10 17:08
MAGEN MARGUN ENERJI 19,19 0,10 % 32.195.052,60 17:09
MAKIM MAKIM MAKINE 25,56 1,75 % 13.371.378,20 17:08
MAKTK MAKINA TAKIM 6,27 -0,79 % 37.471.780,84 17:09
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 55.802.408,41 17:07
MARBL TUREKS TURUNC MADENCILIK 12,11 2,45 % 31.435.599,06 17:09
MARKA MARKA YATIRIM HOLDING 61,20 -2,93 % 21.057.277,70 17:09
MARTI MARTI OTEL 3,15 -3,96 % 140.217.532,59 17:09
MAVI MAVI GIYIM 75,90 3,62 % 281.624.151,75 17:09
MEDTR MEDITERA TIBBI MALZEME 50,75 0,79 % 9.427.068,56 17:07
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,42 1,67 % 46.576.376,76 17:09
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 21.004.372,82 17:08
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 12.008.690,14 17:09
MERCN MERCAN KIMYA 13,50 0,60 % 16.601.722,01 17:08
MERIT MERIT TURIZM 198,80 3,92 % 70.614.665,60 17:09
MERKO MERKO GIDA 15,77 -2,05 % 52.605.105,20 17:09
METRO METRO HOLDING 2,33 2,64 % 11.303.152,01 17:05
METUR METEMTUR YATIRIM 14,20 1,21 % 15.688.773,75 17:08
MGROS MIGROS TICARET 470,25 2,12 % 521.996.257,50 17:09
MHRGY MHR GMYO 4,88 2,74 % 14.270.485,52 17:08
MIATK MIA TEKNOLOJI 42,72 2,15 % 261.869.533,74 17:09
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 36.338.732,53 17:07
MNDTR MONDI TURKEY 5,77 0,70 % 7.738.678,38 17:08
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 15.164.100,97 17:08
MOGAN MOGAN ENERJI 9,99 1,94 % 46.457.415,50 17:09
MPARK MLP SAGLIK 362,25 1,33 % 83.566.633,75 17:09
MRGYO MARTI GMYO 4,54 2,95 % 43.220.749,86 17:09
MRSHL MARSHALL 1.606,00 1,07 % 27.198.623,00 17:09
MSGYO MISTRAL GMYO 14,74 4,61 % 8.493.394,72 17:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 18.242.296,94 17:04
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.417.413,11 17:07
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 3.909.118,20 17:08
NATEN NATUREL ENERJI 50,90 1,39 % 24.202.451,55 17:09
NETAS NETAS TELEKOM. 70,50 1,08 % 17.585.993,95 17:09
NIBAS NIGBAS NIGDE BETON 19,11 3,86 % 81.619.308,08 17:09
NTGAZ NATURELGAZ 5,39 4,86 % 49.962.664,36 17:09
NTHOL NET HOLDING 46,98 -0,30 % 67.148.638,50 17:09
NUGYO NUROL GMYO 7,84 3,29 % 11.927.184,67 17:09
NUHCM NUH CIMENTO 304,00 4,02 % 100.941.701,75 17:09
OBAMS OBA MAKARNACILIK 39,08 0,62 % 151.678.382,58 17:09
OBASE OBASE BILGISAYAR 31,36 1,75 % 7.739.516,96 17:09
ODAS ODAS ELEKTRIK 6,21 2,31 % 262.928.287,45 17:09
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 310.169.477,40 17:09
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.729.518,12 17:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 48.810.432,80 17:09
ONRYT ONUR TEKNOLOJI 72,85 1,53 % 119.383.139,90 17:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,73 -4,33 % 95.985.959,48 17:09
ORGE ORGE ENERJI ELEKTRIK 80,10 4,03 % 54.186.130,55 17:09
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 28.257.803,42 17:08
OSTIM OSTIM ENDUSTRIYEL YAT 7,36 0,68 % 27.821.838,26 17:09
OTKAR OTOKAR 457,50 0,55 % 158.679.930,25 17:09
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,40 1,89 % 184.093.148,65 17:09
OYAYO OYAK YAT. ORT. 26,06 0,62 % 9.557.379,70 17:07
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 7.255.688,68 17:09
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.945.794,68 17:09
OZATD OZATA DENIZCILIK 85,30 1,55 % 226.764.777,10 17:09
OZGYO OZDERICI GMYO 5,62 3,12 % 10.529.495,66 17:08
OZKGY OZAK GMYO 12,54 3,55 % 89.052.008,92 17:09
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 96.700.463,35 17:08
OZSUB OZSU BALIK 30,10 5,69 % 40.775.452,86 17:09
OZYSR OZYASAR TEL 24,42 1,75 % 31.145.671,14 17:09
PAGYO PANORA GMYO 68,15 2,71 % 12.105.686,80 17:08
PAMEL PAMEL ELEKTRIK 91,10 1,28 % 4.428.521,70 17:07
PAPIL PAPILON SAVUNMA 59,50 -2,14 % 123.801.169,60 17:09
PARSN PARSAN 80,90 1,89 % 13.550.743,40 17:08
PASEU PASIFIK EURASIA LOJISTIK 24,90 -2,73 % 74.887.811,74 17:09
PATEK PASIFIK TEKNOLOJI 90,30 0,00 % 263.345.041,75 17:09
PCILT PC ILETISIM MEDYA 17,27 1,29 % 48.791.326,47 17:09
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 123.056.669,40 17:09
PEKGY PEKER GMYO 4,15 1,97 % 77.492.212,88 17:08
PENGD PENGUEN GIDA 6,70 2,45 % 32.212.573,81 17:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 20.949.069,61 17:09
PETKM PETKIM 17,62 2,80 % 604.470.482,24 17:09
PETUN PINAR ET VE UN 10,49 0,48 % 16.288.089,29 17:08
PGSUS PEGASUS 222,70 1,37 % 2.082.012.900,60 17:09
PINSU PINAR SU 6,34 1,77 % 3.322.668,10 17:09
PKART PLASTIKKART 60,80 0,00 % 16.722.284,00 17:08
PKENT PETROKENT TURIZM 238,60 0,93 % 25.484.098,10 17:09
PLTUR PLATFORM TURIZM 26,76 -5,64 % 209.597.332,42 17:09
PNLSN PANELSAN CATI CEPHE 40,50 3,74 % 19.707.674,12 17:08
PNSUT PINAR SUT 9,96 2,79 % 8.126.934,26 17:09
POLHO POLISAN HOLDING 10,28 2,59 % 9.921.887,08 17:09
POLTK POLITEKNIK METAL 6.415,00 1,26 % 15.495.117,50 17:06
PRDGS PARDUS GIRISIM 5,34 2,69 % 8.741.424,97 17:08
PRKAB TURK PRYSMIAN KABLO 29,14 2,17 % 13.347.684,76 17:09
PRKME PARK ELEK.MADENCILIK 17,28 1,65 % 7.248.994,96 17:08
PRZMA PRIZMA PRESS MATBAACILIK 29,84 -1,58 % 27.678.789,52 17:09
PSDTC PERGAMON DIS TICARET 78,65 2,28 % 10.348.791,45 17:08
PSGYO PASIFIK GMYO 1,52 3,40 % 86.703.163,29 17:09
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 56.637.909,80 17:08
RALYH RAL YATIRIM HOLDING 275,00 0,55 % 66.940.881,75 17:09
RAYSG RAY SIGORTA 390,00 1,56 % 14.146.591,75 17:09
REEDR REEDER TEKNOLOJI 14,42 0,98 % 688.131.948,50 17:09
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 83.398.793,90 17:09
RNPOL RAINBOW POLIKARBONAT 25,70 3,13 % 6.455.401,10 17:08
RODRG RODRIGO TEKSTIL 21,00 0,86 % 24.360.610,16 17:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,91 2,65 % 392.759.630,54 17:09
RUBNS RUBENIS TEKSTIL 28,94 2,05 % 36.094.452,10 17:09
RYGYO REYSAS GMYO 13,61 4,21 % 95.541.349,56 17:09
RYSAS REYSAS LOJISTIK 18,38 -1,61 % 159.368.507,52 17:09
SAFKR SAFKAR EGE SOGUTMACILIK 62,00 0,81 % 26.227.511,70 17:09
SAHOL SABANCI HOLDING 86,70 7,10 % 2.204.128.740,70 17:09
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 59.128.219,11 17:09
SANEL SANEL MUHENDISLIK 23,10 -1,20 % 2.342.456,38 17:08
SANFM SANIFOAM ENDUSTRI 32,70 1,43 % 59.755.449,52 17:09
SANKO SANKO PAZARLAMA 24,96 2,21 % 8.861.273,52 17:09
SARKY SARKUYSAN 19,59 1,87 % 15.812.961,39 17:09
SASA SASA POLYESTER 3,91 2,62 % 1.316.177.425,31 17:09
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 30.386.288,98 17:09
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 101.559.412,30 17:09
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 61.545.220,63 17:08
SEGYO SEKER GMYO 4,19 1,95 % 28.170.757,70 17:08
SEKFK SEKER FIN. KIR. 7,80 1,43 % 8.331.483,83 17:08
SEKUR SEKURO PLASTIK 12,95 0,94 % 6.066.748,95 17:08
SELEC SELCUK ECZA DEPOSU 75,20 -3,65 % 105.682.945,80 17:09
SELGD SELCUK GIDA 44,40 0,91 % 1.878.078,18 17:06
SELVA SELVA GIDA 10,30 1,88 % 13.100.383,70 17:09
SEYKM SEYITLER KIMYA 4,13 3,25 % 22.721.026,51 17:09
SILVR SILVERLINE ENDUSTRI 21,12 3,02 % 30.214.694,12 17:09
SISE SISE CAM 40,18 3,18 % 771.089.865,14 17:09
SKBNK SEKERBANK 4,17 3,47 % 313.572.148,31 17:09
SKTAS SOKTAS 4,67 2,86 % 22.795.895,16 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 10.410.959,45 17:09
SKYMD SEKER YATIRIM 10,97 3,20 % 13.263.853,62 17:09
SMART SMARTIKS YAZILIM 29,18 1,89 % 15.372.283,24 17:09
SMRTG SMART GUNES ENERJISI TEK. 38,12 2,36 % 76.553.862,92 17:09
SNGYO SINPAS GMYO 9,15 3,27 % 112.247.461,11 17:08
SNICA SANICA ISI SANAYI 5,19 2,37 % 78.674.904,84 17:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 31.325.854,55 17:09
SOKM SOK MARKETLER TICARET 39,24 3,97 % 166.054.555,30 17:09
SONME SONMEZ FILAMENT 72,75 0,34 % 3.911.807,65 17:09
SRVGY SERVET GMYO 278,00 2,30 % 35.941.248,75 17:09
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,90 2,26 % 54.364.318,04 17:09
SURGY SUR TATIL EVLERI GMYO 38,42 -2,93 % 1.040.294.275,10 17:09
SUWEN SUWEN TEKSTIL 29,00 0,42 % 21.548.847,94 17:08
TABGD TAB GIDA 142,40 3,19 % 109.718.960,50 17:09
TARKM TARKIM BITKI KORUMA 452,75 3,13 % 94.246.050,50 17:08
TATEN TATLIPINAR ENERJI URETIM 36,56 9,46 % 180.169.242,92 17:09
TATGD TAT GIDA 21,96 0,73 % 30.970.413,90 17:09
TAVHL TAV HAVALIMANLARI 265,50 3,11 % 415.146.099,75 17:09
TBORG T.TUBORG 128,00 2,65 % 25.047.514,20 17:08
TCELL TURKCELL 95,95 2,07 % 1.359.143.663,40 17:09
TCKRC KIRAC GALVANIZ 25,52 2,57 % 246.248.920,48 17:09
TDGYO TREND GMYO 13,24 3,60 % 76.555.210,56 17:09
TEKTU TEK-ART TURIZM 4,39 2,81 % 32.941.765,05 17:09
TERA TERA YATIRIM MENKUL DEGERLER 29,14 9,22 % 57.901.431,70 17:09
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 26.413.543,68 17:09
TGSAS TGS DIS TICARET 56,65 1,43 % 7.810.861,85 17:07
THYAO TURK HAVA YOLLARI 277,75 2,49 % 5.122.210.258,25 17:09
TKFEN TEKFEN HOLDING 81,30 0,87 % 239.074.868,00 17:09
TKNSA TEKNOSA IC VE DIS TICARET 28,42 3,57 % 63.046.509,40 17:09
TLMAN TRABZON LIMAN 93,60 3,03 % 16.558.322,80 17:08
TMPOL TEMAPOL POLIMER PLASTIK 67,20 2,28 % 6.722.807,25 17:07
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 2,95 % 87.998.767,10 17:09
TNZTP TAPDI TINAZTEPE 64,20 1,02 % 24.102.551,75 17:07
TOASO TOFAS OTO. FAB. 199,70 4,55 % 824.223.909,60 17:09
TRCAS TURCAS PETROL 21,90 3,79 % 24.505.539,18 17:08
TRGYO TORUNLAR GMYO 57,90 6,24 % 141.246.957,60 17:09
TRILC TURK ILAC SERUM 19,08 3,47 % 108.904.201,86 17:09
TSGYO TSKB GMYO 9,25 -0,64 % 67.444.642,76 17:09
TSKB T.S.K.B. 12,45 4,53 % 189.786.960,21 17:09
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 176.862.098,47 17:09
TTKOM TURK TELEKOM 46,02 3,74 % 731.431.561,84 17:09
TTRAK TURK TRAKTOR 739,50 0,54 % 165.444.610,50 17:09
TUCLK TUGCELIK 10,23 2,51 % 30.625.162,24 17:09
TUKAS TUKAS 6,51 2,04 % 36.835.871,08 17:08
TUPRS TUPRAS 144,40 2,56 % 1.991.497.421,40 17:09
TUREX TUREKS TURIZM TASIMACILIK 111,80 1,54 % 58.473.456,00 17:09
TURGG TURKER PROJE GAYRIMENKUL 494,50 0,92 % 13.565.478,75 17:09
TURSG TURKIYE SIGORTA 12,53 2,62 % 136.134.857,59 17:09
UFUK UFUK YATIRIM 486,25 2,15 % 10.461.631,75 17:06
ULAS ULASLAR TURIZM YAT. 29,84 -2,16 % 3.954.480,84 17:08
ULKER ULKER BISKUVI 102,40 2,61 % 586.357.640,00 17:09
ULUFA ULUSAL FAKTORING 14,76 4,09 % 18.597.359,50 17:09
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 14.389.717,00 17:08
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 36.526.522,92 17:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 0,87 % 4.986.003,64 17:09
USAK USAK SERAMIK 11,24 3,59 % 95.600.024,39 17:09
VAKBN VAKIFLAR BANKASI 24,74 3,60 % 751.545.099,88 17:09
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 76.360.028,03 17:09
VAKKO VAKKO TEKSTIL 79,80 2,57 % 33.029.237,70 17:09
VANGD VANET GIDA 17,53 0,17 % 3.333.114,87 17:08
VBTYZ VBT YAZILIM 25,62 1,26 % 15.209.578,46 17:08
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.498.961,20 17:06
VERUS VERUSA HOLDING 262,25 1,06 % 7.284.113,75 17:07
VESBE VESTEL BEYAZ ESYA 16,75 1,52 % 49.419.300,89 17:09
VESTL VESTEL 58,40 3,82 % 181.937.148,40 17:09
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 9.882.619,05 17:09
VKGYO VAKIF GMYO 2,07 4,02 % 191.435.980,10 17:09
VKING VIKING KAGIT 28,70 1,56 % 7.887.468,32 17:08
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 29.634.099,93 17:09
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 391.107.369,75 17:09
YATAS YATAS 25,84 2,54 % 14.972.368,32 17:09
YAYLA YAYLA EN. UR. TUR. VE INS 13,44 -0,44 % 41.501.968,52 17:08
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,80 2,69 % 316.822.692,70 17:09
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 66.289.066,90 17:09
YGGYO YENI GIMAT GMYO 60,75 1,08 % 12.427.949,45 17:08
YGYO YESIL GMYO 9,22 1,88 % 142.438.533,46 17:09
YIGIT YIGIT AKU 32,82 3,47 % 136.841.214,70 17:09
YKBNK YAPI VE KREDI BANK. 27,96 6,47 % 9.333.808.427,06 17:09
YKSLN YUKSELEN CELIK 7,24 4,02 % 18.096.594,66 17:08
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 17.832.959,71 17:09
YYAPI YESIL YAPI 4,98 0,00 % 65.880.266,64 17:09
YYLGD YAYLA GIDA 9,65 2,55 % 24.055.694,65 17:09
ZEDUR ZEDUR ENERJI 7,98 2,18 % 5.976.713,21 17:09
ZOREN ZORLU ENERJI 4,18 2,20 % 159.949.703,26 17:09
ZRGYO ZIRAAT GMYO 12,17 1,16 % 38.001.325,17 17:08

Mobil Menü

Mobil Menü