Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 2,95 % 22.336.269,38 14:49
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 8.207.021,10 14:50
ADEL ADEL KALEMCILIK 36,08 -0,82 % 61.078.164,50 14:50
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 46.457.649,86 14:49
ADGYO ADRA GMYO 30,44 1,13 % 11.007.355,44 14:50
AEFES ANADOLU EFES 196,70 0,00 % 412.053.498,70 14:50
AFYON AFYON CIMENTO 14,89 3,04 % 116.124.034,43 14:50
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 63.502.865,00 14:50
AGHOL ANADOLU GRUBU HOLDING 323,50 1,49 % 99.514.849,50 14:50
AGROT AGROTECH TEKNOLOJI 11,67 0,60 % 87.285.786,44 14:50
AGYO ATAKULE GMYO 8,09 -0,25 % 19.821.238,46 14:50
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 52.826.475,90 14:50
AHSGY AHES GMYO 21,12 9,03 % 99.413.215,89 14:50
AKBNK AKBANK 55,30 5,94 % 4.356.362.572,15 14:50
AKCNS AKCANSA 158,30 1,74 % 50.928.632,20 14:50
AKENR AK ENERJI 11,33 2,07 % 60.728.849,40 14:50
AKFGY AKFEN GMYO 2,18 3,32 % 55.933.666,76 14:50
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 58.841.879,55 14:50
AKGRT AKSIGORTA 5,70 3,07 % 44.741.395,65 14:50
AKMGY AKMERKEZ GMYO 206,70 0,34 % 1.886.331,00 14:49
AKSA AKSA 8,80 2,09 % 53.010.092,95 14:50
AKSEN AKSA ENERJI 33,18 0,79 % 93.928.411,62 14:50
AKSGY AKIS GMYO 6,98 -0,14 % 27.576.319,78 14:50
AKSUE AKSU ENERJI 11,31 1,89 % 1.463.610,79 14:49
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.851.864,20 14:50
ALARK ALARKO HOLDING 93,95 3,47 % 135.580.478,70 14:50
ALBRK ALBARAKA TURK 5,89 4,06 % 71.646.862,95 14:50
ALCAR ALARKO CARRIER 982,00 2,13 % 11.730.155,00 14:49
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 16.094.296,50 14:50
ALFAS ALFA SOLAR ENERJI 52,35 0,10 % 68.438.964,35 14:50
ALGYO ALARKO GMYO 19,34 2,65 % 31.385.359,87 14:50
ALKA ALKIM KAGIT 25,50 1,51 % 9.946.133,80 14:49
ALKIM ALKIM KIMYA 31,60 1,48 % 12.763.789,54 14:50
ALKLC ALTINKILIC GIDA VE SUT 28,68 5,36 % 243.795.511,08 14:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 2,80 % 9.552.593,58 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,43 0,06 % 702.707.743,42 14:50
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 195.045.333,70 14:50
ALVES ALVES KABLO 31,06 1,57 % 49.789.621,76 14:50
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.594.528,92 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 114.014.378,08 14:50
ANHYT ANADOLU HAYAT EMEK. 91,25 4,41 % 84.262.915,75 14:49
ANSGR ANADOLU SIGORTA 82,80 0,36 % 76.156.267,10 14:50
ARASE DOGU ARAS ENERJI 49,72 0,85 % 19.099.193,54 14:50
ARCLK ARCELIK 136,00 2,64 % 79.223.463,40 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,32 % 47.141.618,72 14:50
ARENA ARENA BILGISAYAR 25,60 2,32 % 8.798.883,00 14:49
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 20.576.382,94 14:48
ARTMS ARTEMIS HALI 32,26 0,69 % 21.967.955,56 14:50
ARZUM ARZUM EV ALETLERI 40,88 -0,29 % 14.924.281,82 14:50
ASELS ASELSAN 67,05 1,59 % 1.123.978.119,85 14:50
ASGYO ASCE GMYO 11,49 2,77 % 24.750.144,13 14:50
ASTOR ASTOR ENERJI 96,75 1,15 % 660.030.380,80 14:50
ASUZU ANADOLU ISUZU 64,60 1,33 % 24.530.006,10 14:50
ATAGY ATA GMYO 11,76 0,51 % 9.895.686,62 14:50
ATAKP ATAKEY PATATES 48,40 0,25 % 6.494.971,02 14:50
ATATP ATP YAZILIM 97,65 1,19 % 57.429.814,80 14:49
ATEKS AKIN TEKSTIL 171,30 1,18 % 5.100.619,10 14:47
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.670.055,45 14:49
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,04 1,75 % 21.469.413,87 14:50
AVHOL AVRUPA YATIRIM HOLDING 37,10 0,60 % 61.906.966,82 14:50
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.232.824,49 14:49
AVPGY AVRUPAKENT GMYO 56,10 0,18 % 158.704.116,40 14:50
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 10.252.170,26 14:49
AYCES ALTINYUNUS CESME 497,25 -0,10 % 14.147.515,25 14:49
AYDEM AYDEM ENERJI 24,08 1,43 % 16.864.248,92 14:50
AYEN AYEN ENERJI 30,58 2,27 % 15.263.102,38 14:50
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,40 5,15 % 57.654.433,50 14:50
AZTEK AZTEK TEKNOLOJI 46,92 1,34 % 22.279.332,80 14:50
BAGFS BAGFAS 21,24 4,22 % 23.607.954,80 14:50
BAHKM BAHADIR KIMYA 40,84 0,84 % 47.465.696,22 14:50
BAKAB BAK AMBALAJ 40,30 -1,23 % 16.008.427,00 14:50
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 100.138.258,00 14:50
BARMA BAREM AMBALAJ 16,40 0,99 % 7.470.942,98 14:50
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,68 0,35 % 19.687.071,38 14:50
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 62.824.564,45 14:50
BEGYO BATI EGE GMYO 3,90 -0,76 % 62.624.817,58 14:50
BERA BERA HOLDING 14,26 2,52 % 68.890.965,12 14:50
BEYAZ BEYAZ FILO 26,70 -1,11 % 28.278.372,60 14:50
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 21.360.852,50 14:50
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 7.480.778,28 14:50
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 4.064.230,72 14:50
BIMAS BIM MAGAZALAR 455,00 2,48 % 1.093.373.771,75 14:50
BINBN BIN ULASIM TEKNOLOJILERI 94,55 2,16 % 28.844.951,30 14:49
BINHO 1000 YATIRIMLAR HOL. 278,75 2,20 % 40.772.880,25 14:50
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 18.509.733,02 14:49
BIZIM BIZIM MAGAZALARI 27,00 1,96 % 3.452.311,98 14:50
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 40.919.676,48 14:50
BLCYT BILICI YATIRIM 17,29 1,35 % 3.680.950,96 14:50
BMSCH BMS CELIK HASIR 31,90 1,27 % 10.630.106,50 14:50
BMSTL BMS BIRLESIK METAL 55,75 1,36 % 36.011.610,20 14:50
BNTAS BANTAS AMBALAJ 11,50 1,41 % 24.445.592,11 14:50
BOBET BOGAZICI BETON SANAYI 20,20 2,18 % 44.400.001,05 14:50
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 40.720.389,22 14:50
BORSK BOR SEKER 22,66 1,52 % 15.669.774,64 14:50
BOSSA BOSSA 6,31 5,17 % 25.425.284,27 14:50
BRISA BRISA 96,00 1,00 % 11.815.353,95 14:50
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,48 7,12 % 31.513.040,12 14:50
BRKVY BIRIKIM VARLIK YONETIM 47,40 1,33 % 15.101.572,74 14:50
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 16.883.353,68 14:50
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,75 2,28 % 183.861.980,75 14:50
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 54.430.273,00 14:50
BSOKE BATISOKE CIMENTO 50,30 0,60 % 18.172.199,98 14:50
BTCIM BATI CIMENTO 136,80 -0,65 % 31.358.410,70 14:50
BUCIM BURSA CIMENTO 6,96 2,65 % 25.907.999,77 14:50
BURCE BURCELIK 198,00 3,50 % 72.182.017,30 14:49
BURVA BURCELIK VANA 124,60 1,30 % 55.850.578,80 14:50
BVSAN BULBULOGLU VINC 89,15 1,65 % 16.553.264,60 14:50
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 1.816.204,99 14:49
CANTE CAN2 TERMIK 1,54 0,65 % 77.760.108,71 14:50
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,46 1,28 % 15.058.719,70 14:50
CCOLA COCA COLA ICECEK 48,58 2,79 % 129.735.581,86 14:50
CELHA CELIK HALAT 22,86 -0,61 % 6.470.950,96 14:50
CEMAS CEMAS DOKUM 3,18 1,60 % 16.446.565,20 14:50
CEMTS CEMTAS 8,52 2,40 % 13.603.276,14 14:50
CEMZY CEM ZEYTIN 9,56 0,63 % 55.266.185,58 14:50
CEOEM CEO EVENT MEDYA 28,48 -4,04 % 274.260.808,26 14:50
CIMSA CIMSA 39,26 1,76 % 255.289.538,48 14:50
CLEBI CELEBI 2.161,00 2,66 % 115.399.536,00 14:50
CMBTN CIMBETON 2.592,50 0,29 % 59.545.150,00 14:49
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 10.075.474,12 14:48
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 10.756.713,80 14:50
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 51.584.447,66 14:50
CRFSA CARREFOURSA 101,30 2,27 % 21.993.522,75 14:50
CUSAN CUHADAROGLU METAL 20,22 2,02 % 4.322.179,43 14:49
CVKMD CVK MADEN 295,25 3,23 % 117.205.394,25 14:50
CWENE CW ENERJI 201,10 1,51 % 188.940.711,30 14:50
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.261.386,71 14:49
DAGI DAGI GIYIM 13,09 1,24 % 8.142.572,36 14:49
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 81.899.210,12 14:50
DARDL DARDANEL 5,01 0,40 % 12.598.501,50 14:49
DCTTR DCT TRADING DIS TICARET 22,84 1,42 % 13.233.917,24 14:50
DENGE DENGE HOLDING 2,80 0,36 % 19.926.434,80 14:50
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 36.331.850,64 14:49
DERIM DERIMOD 31,18 0,84 % 2.730.254,58 14:50
DESA DESA DERI 20,16 0,90 % 6.584.104,55 14:50
DESPC DESPEC BILGISAYAR 47,02 -0,80 % 6.394.033,30 14:49
DEVA DEVA HOLDING 67,95 1,27 % 24.121.878,00 14:50
DGATE DATAGATE BILGISAYAR 41,18 -1,34 % 12.134.916,52 14:50
DGGYO DOGUS GMYO 42,98 1,22 % 14.008.718,96 14:44
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.381.052,36 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 4.491.660,07 14:50
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 6.665.881,95 14:50
DMSAS DEMISAS DOKUM 6,38 -0,16 % 16.683.681,56 14:50
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 50.180.812,84 14:50
DOAS DOGUS OTOMOTIV 206,20 1,88 % 102.414.964,60 14:50
DOBUR DOGAN BURDA 162,40 -0,06 % 10.149.838,70 14:47
DOCO DO-CO 5.887,50 -0,55 % 23.976.950,00 14:50
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 6.503.007,00 14:50
DOGUB DOGUSAN 20,92 -1,13 % 5.852.647,60 14:50
DOHOL DOGAN HOLDING 13,70 2,85 % 184.498.081,68 14:50
DOKTA DOKTAS DOKUMCULUK 22,70 0,89 % 5.474.069,92 14:50
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,75 -0,23 % 64.148.276,78 14:50
DYOBY DYO BOYA 21,78 -1,00 % 41.834.092,10 14:50
DZGYO DENIZ GMYO 10,60 -0,93 % 23.580.542,36 14:49
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 9.330.024,88 14:50
ECILC ECZACIBASI ILAC 45,26 1,57 % 158.420.784,94 14:50
ECZYT ECZACIBASI YATIRIM 214,90 4,98 % 79.633.311,10 14:50
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.394.437,61 14:48
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 53.818.736,26 14:50
EFORC EFOR CAY SANAYI 38,48 -1,28 % 59.818.050,12 14:50
EGEEN EGE ENDUSTRI 10.517,50 1,62 % 110.563.032,50 14:50
EGEPO NASMED EGEPOL 22,76 0,53 % 11.869.675,46 14:50
EGGUB EGE GUBRE 56,75 1,52 % 33.622.394,60 14:47
EGPRO EGE PROFIL 153,30 3,09 % 13.894.622,50 14:50
EGSER EGE SERAMIK 3,95 -0,50 % 26.928.201,83 14:48
EKGYO EMLAK KONUT GMYO 11,81 5,35 % 3.298.339.562,12 14:50
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,34 3,94 % 25.248.995,12 14:50
EKSUN EKSUN GIDA 5,50 0,55 % 9.174.502,37 14:49
ELITE ELITE NATUREL ORGANIK GIDA 36,32 1,45 % 47.581.476,44 14:50
EMKEL EMEK ELEKTRIK 14,29 1,42 % 12.661.610,28 14:50
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 77.613.602,50 14:50
ENJSA ENERJISA ENERJI 58,40 1,65 % 90.733.017,65 14:50
ENKAI ENKA INSAAT 49,84 1,80 % 498.005.454,14 14:50
ENSRI ENSARI DERI 18,92 0,91 % 6.819.439,64 14:50
ENTRA IC ENTERRA YEN. ENERJI 7,81 1,03 % 48.904.457,83 14:50
EPLAS EGEPLAST 5,39 1,32 % 10.733.168,75 14:50
ERBOS ERBOSAN 182,80 1,56 % 7.551.028,30 14:48
ERCB ERCIYAS CELIK BORU 93,10 3,33 % 35.662.784,60 14:48
EREGL EREGLI DEMIR CELIK 48,78 1,67 % 1.927.153.082,20 14:50
ERSU ERSU GIDA 17,19 1,78 % 24.176.393,92 14:50
ESCAR ESCAR FILO 395,25 4,29 % 13.963.171,75 14:49
ESCOM ESCORT TEKNOLOJI 51,80 2,17 % 15.543.353,00 14:48
ESEN ESENBOGA ELEKTRIK 19,83 1,38 % 12.359.948,31 14:48
ETILR ETILER GIDA 43,68 -0,82 % 118.867.304,46 14:50
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.638,02 14:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,78 2,82 % 10.799.783,38 14:50
EUPWR EUROPOWER ENERJI 36,16 0,78 % 199.350.066,82 14:50
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 29.634.343,72 14:49
EUYO EURO YAT. ORT. 10,07 -1,37 % 2.983.816,14 14:48
EYGYO EYG GMYO 7,37 -0,81 % 12.633.690,93 14:50
FADE FADE GIDA 14,95 0,74 % 10.572.347,67 14:50
FENER FENERBAHCE FUTBOL 107,50 2,28 % 111.667.464,40 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 24.678.069,77 14:50
FMIZP F-M IZMIT PISTON 303,75 2,45 % 14.738.220,50 14:50
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 92.971.286,21 14:50
FORMT FORMET METAL VE CAM 6,39 0,95 % 99.293.069,56 14:50
FORTE FORTE BILGI ILETISIM 47,40 -0,29 % 11.502.350,30 14:50
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.758.496,96 14:49
FROTO FORD OTOSAN 1.008,00 1,82 % 805.227.116,00 14:50
FZLGY FUZUL GMYO 21,08 3,64 % 115.381.752,20 14:50
GARAN GARANTI BANKASI 114,00 4,59 % 1.983.230.165,80 14:50
GARFA GARANTI FAKTORING 19,39 -0,05 % 7.359.853,52 14:50
GEDIK GEDIK Y. MEN. DEG. 7,22 1,83 % 1.721.102,57 14:47
GEDZA GEDIZ AMBALAJ 18,98 1,50 % 3.632.568,62 14:49
GENIL GEN ILAC 101,50 0,69 % 22.853.590,10 14:50
GENTS GENTAS 8,15 3,95 % 13.147.117,43 14:50
GEREL GERSAN ELEKTRIK 9,49 1,17 % 20.980.457,47 14:50
GESAN GIRISIM ELEKTRIK SANAYI 49,78 -3,90 % 494.136.508,46 14:50
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 26.078.280,24 14:50
GLBMD GLOBAL MEN. DEG. 12,78 0,63 % 22.286.249,14 14:49
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 8.116.157,38 14:50
GLRYH GULER YAT. HOLDING 11,67 1,48 % 22.058.462,40 14:49
GLYHO GLOBAL YAT. HOLDING 15,15 2,71 % 32.865.281,96 14:50
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.631.931,98 14:49
GOKNR GOKNUR GIDA 26,94 -0,22 % 112.371.930,90 14:50
GOLTS GOLTAS CIMENTO 431,75 3,29 % 164.651.488,25 14:50
GOODY GOOD-YEAR 15,82 3,06 % 10.067.057,93 14:48
GOZDE GOZDE GIRISIM 25,80 -0,39 % 25.460.146,70 14:50
GRNYO GARANTI YAT. ORT. 9,65 -0,72 % 2.859.360,86 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 165,70 -0,30 % 229.174.593,50 14:50
GRTHO GRAINTURK HOLDING 120,00 2,56 % 17.002.894,10 14:49
GSDDE GSD DENIZCILIK 7,94 1,53 % 8.872.410,57 14:49
GSDHO GSD HOLDING 3,88 2,37 % 33.647.565,99 14:50
GSRAY GALATASARAY SPORTIF 6,88 1,33 % 71.892.315,82 14:50
GUBRF GUBRE FABRIK. 216,10 3,74 % 1.144.283.104,70 14:50
GUNDG GUNDOGDU GIDA 43,68 -0,14 % 40.010.659,20 14:50
GWIND GALATA WIND ENERJI 24,22 1,59 % 17.831.545,26 14:50
GZNMI GEZINOMI SEYAHAT 52,50 0,00 % 6.467.151,80 14:49
HALKB T. HALK BANKASI 16,06 3,55 % 643.955.991,90 14:50
HATEK HATAY TEKSTIL 11,25 0,27 % 6.736.879,49 14:50
HATSN HATSAN GEMI 44,58 1,50 % 20.437.348,00 14:50
HDFGS HEDEF GIRISIM 1,44 1,41 % 8.418.397,36 14:50
HEDEF HEDEF HOLDING 2,91 -1,69 % 3.935.378,81 14:50
HEKTS HEKTAS 3,41 1,19 % 236.435.887,66 14:50
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 7.613.166,62 14:50
HLGYO HALK GMYO 2,52 4,56 % 51.983.052,43 14:50
HOROZ HOROZ LOJISTIK 56,15 0,90 % 44.799.329,80 14:50
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 90.572.319,05 14:50
HTTBT HITIT BILGISAYAR 79,95 0,19 % 7.982.677,70 14:49
HUBVC HUB GIRISIM 8,41 0,24 % 3.857.698,16 14:48
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.009.618,20 14:50
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.339.623,98 14:50
ICBCT ICBC TURKEY BANK 13,79 4,47 % 10.025.441,57 14:50
ICUGS ICU GIRISIM 25,50 0,24 % 6.686.868,48 14:50
IDGYO IDEALIST GMYO 2,70 2,27 % 3.098.355,69 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 49.899.733,36 14:50
IHAAS IHLAS HABER AJANSI 19,86 -0,45 % 37.883.292,63 14:50
IHEVA IHLAS EV ALETLERI 2,59 -3,36 % 117.928.956,62 14:50
IHGZT IHLAS GAZETECILIK 1,39 -7,33 % 232.489.767,54 14:50
IHLAS IHLAS HOLDING 2,48 5,53 % 952.671.574,54 14:50
IHLGM IHLAS GAYRIMENKUL 1,69 -4,52 % 425.486.776,50 14:50
IHYAY IHLAS YAYIN HOLDING 4,88 -4,50 % 93.647.054,71 14:50
IMASM IMAS MAKINA 3,04 3,05 % 60.995.902,16 14:50
INDES INDEKS BILGISAYAR 6,71 2,91 % 11.354.689,27 14:50
INFO INFO YATIRIM 8,70 3,94 % 10.055.967,20 14:50
INGRM INGRAM BILISIM 434,75 1,46 % 4.928.200,00 14:50
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,00 1,74 % 10.017.830,10 14:50
INVEO INVEO YATIRIM HOLDING 7,24 0,98 % 10.455.704,32 14:50
INVES INVESTCO HOLDING 311,50 1,14 % 1.602.873,25 14:44
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.363.429,56 14:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,13 5,29 % 4.828.637.484,80 14:50
ISDMR ISKENDERUN DEMIR CELIK 36,80 1,94 % 34.056.443,44 14:50
ISFIN IS FIN.KIR. 10,97 2,62 % 24.411.578,28 14:50
ISGSY IS GIRISIM 32,44 0,93 % 41.522.056,32 14:50
ISGYO IS GMYO 19,11 2,74 % 92.986.467,78 14:50
ISKPL ISIK PLASTIK 16,69 -1,77 % 21.232.433,62 14:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,42 2,18 % 138.921.838,86 14:50
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,01 % 4.424.041,56 14:48
ISYAT IS YAT. ORT. 8,68 3,70 % 17.171.022,22 14:50
IZENR IZDEMIR ENERJI 20,18 -0,10 % 22.757.600,46 14:50
IZFAS IZMIR FIRCA 62,90 -0,32 % 44.422.312,35 14:50
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 6.777.830,74 14:47
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 11.007.784,81 14:49
JANTS JANTSA JANT SANAYI 25,88 1,65 % 34.272.774,98 14:49
KAPLM KAPLAMIN 196,50 0,00 % 25.725.692,80 14:50
KAREL KAREL ELEKTRONIK 8,79 1,62 % 18.939.902,59 14:50
KARSN KARSAN OTOMOTIV 12,59 1,61 % 112.679.487,35 14:50
KARTN KARTONSAN 83,05 2,47 % 5.591.481,55 14:49
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 24.409.788,58 14:50
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.050.515,81 14:50
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 18.852.927,06 14:50
KBORU KUZEY BORU 81,95 0,68 % 92.832.001,75 14:50
KCAER KOCAER CELIK 38,62 4,04 % 97.542.467,72 14:50
KCHOL KOC HOLDING 187,30 2,02 % 2.055.756.764,50 14:50
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 28.278.403,73 14:50
KFEIN KAFEIN YAZILIM 86,20 2,13 % 24.889.575,15 14:50
KGYO KORAY GMYO 43,60 3,02 % 13.532.653,76 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 1,29 % 7.522.476,09 14:50
KLGYO KILER GMYO 4,46 3,48 % 30.846.527,36 14:49
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 64.609.079,54 14:50
KLMSN KLIMASAN KLIMA 26,22 2,50 % 10.859.554,78 14:47
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,60 1,85 % 5.590.244,12 14:45
KLSER KALESERAMIK 33,06 2,99 % 25.954.208,82 14:50
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.588.768,68 14:47
KMPUR KIMTEKS POLIURETAN 18,00 1,69 % 22.376.433,98 14:50
KNFRT KONFRUT GIDA 10,55 -0,85 % 7.258.900,62 14:48
KOCMT KOC METALURJI 14,53 0,90 % 62.408.748,19 14:50
KONKA KONYA KAGIT 38,12 0,90 % 7.751.351,36 14:48
KONTR KONTROLMATIK TEKNOLOJI 48,12 2,38 % 256.903.651,02 14:50
KONYA KONYA CIMENTO 6.467,50 1,25 % 37.270.042,50 14:49
KOPOL KOZA POLYESTER 32,52 7,19 % 170.595.791,46 14:50
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 19.622.372,75 14:50
KOTON KOTON MAGAZACILIK 18,64 2,08 % 38.199.235,22 14:50
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.592.756,00 14:50
KOZAL KOZA ALTIN 21,34 8,88 % 3.886.498.831,58 14:50
KRDMA KARDEMIR (A) 25,28 4,64 % 236.796.565,60 14:50
KRDMB KARDEMIR (B) 22,02 6,58 % 99.903.994,32 14:50
KRDMD KARDEMIR (D) 25,84 3,11 % 798.717.645,76 14:50
KRGYO KORFEZ GMYO 37,06 0,05 % 8.183.178,54 14:50
KRONT KRON TEKNOLOJI 22,20 1,46 % 6.294.661,98 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.733.993,86 14:50
KRSTL KRISTAL KOLA 5,65 1,25 % 13.618.062,19 14:50
KRTEK KARSU TEKSTIL 30,80 4,76 % 46.525.752,78 14:50
KRVGD KERVAN GIDA 2,18 2,83 % 5.442.177,67 14:50
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,50 1,28 % 123.133.169,30 14:49
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 8.104.418,25 14:49
KUTPO KUTAHYA PORSELEN 71,00 3,42 % 16.331.908,50 14:50
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 36.352.991,65 14:50
KZBGY KIZILBUK GYO 28,24 3,14 % 39.562.843,10 14:50
KZGYO KUZUGRUP GMYO 23,74 0,94 % 24.694.723,88 14:50
LIDER LDR TURIZM 118,10 -1,50 % 10.383.209,50 14:50
LIDFA LIDER FAKTORING 2,98 2,76 % 12.126.993,45 14:50
LILAK LILA KAGIT 25,98 1,41 % 66.572.489,32 14:50
LINK LINK BILGISAYAR 498,25 0,05 % 20.163.366,75 14:50
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.109.957,93 14:50
LMKDC LIMAK DOGU ANADOLU 25,98 1,48 % 62.859.553,58 14:50
LOGO LOGO YAZILIM 111,70 3,04 % 33.262.284,00 14:49
LRSHO LORAS HOLDING 2,07 1,47 % 20.849.793,37 14:49
LUKSK LUKS KADIFE 88,80 1,25 % 8.106.358,15 14:48
LYDHO LYDIA HOLDING 86,55 6,85 % 24.245.800,85 14:50
LYDYE LYDIA YESIL ENERJI 8.355,00 -3,02 % 4.496.375,00 14:49
MAALT MARMARIS ALTINYUNUS 852,00 0,95 % 9.477.951,00 14:50
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 7.735.085,25 14:49
MAGEN MARGUN ENERJI 19,13 -0,21 % 21.605.973,40 14:49
MAKIM MAKIM MAKINE 25,52 1,59 % 7.320.370,96 14:47
MAKTK MAKINA TAKIM 6,24 -1,27 % 30.438.504,05 14:50
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 49.212.139,08 14:50
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 10.558.796,71 14:50
MARKA MARKA YATIRIM HOLDING 62,25 -1,27 % 17.046.239,95 14:50
MARTI MARTI OTEL 3,22 -1,83 % 71.760.521,26 14:50
MAVI MAVI GIYIM 75,35 2,87 % 188.345.377,75 14:50
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.124.881,11 14:43
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,34 1,40 % 33.887.494,64 14:50
MEKAG MEKA GLOBAL MAKINE 41,50 2,98 % 18.224.143,32 14:49
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 7.398.094,79 14:50
MERCN MERCAN KIMYA 13,43 0,07 % 13.060.779,15 14:49
MERIT MERIT TURIZM 197,30 3,14 % 56.459.305,90 14:50
MERKO MERKO GIDA 16,04 -0,37 % 37.020.874,22 14:50
METRO METRO HOLDING 2,31 1,76 % 8.811.607,41 14:50
METUR METEMTUR YATIRIM 14,06 0,21 % 10.721.864,72 14:50
MGROS MIGROS TICARET 466,25 1,25 % 349.098.718,75 14:50
MHRGY MHR GMYO 4,80 1,05 % 6.570.469,75 14:50
MIATK MIA TEKNOLOJI 42,38 1,34 % 180.906.851,42 14:50
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 19.852.028,44 14:49
MNDTR MONDI TURKEY 5,78 0,87 % 5.782.396,01 14:49
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 11.051.692,90 14:50
MOGAN MOGAN ENERJI 9,95 1,53 % 29.192.055,82 14:50
MPARK MLP SAGLIK 361,75 1,19 % 55.956.076,75 14:50
MRGYO MARTI GMYO 4,55 3,17 % 29.934.319,77 14:50
MRSHL MARSHALL 1.604,00 0,94 % 19.352.633,00 14:49
MSGYO MISTRAL GMYO 14,50 2,91 % 4.196.774,95 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.891.108,78 14:49
MTRYO METRO YAT. ORT. 6,99 1,16 % 5.129.889,93 14:50
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 3.017.310,86 14:50
NATEN NATUREL ENERJI 51,00 1,59 % 17.496.135,75 14:50
NETAS NETAS TELEKOM. 70,10 0,50 % 12.311.867,80 14:49
NIBAS NIGBAS NIGDE BETON 18,98 3,15 % 71.886.888,37 14:50
NTGAZ NATURELGAZ 5,23 1,75 % 25.417.256,09 14:50
NTHOL NET HOLDING 46,84 -0,59 % 40.421.335,56 14:50
NUGYO NUROL GMYO 7,79 2,64 % 8.182.502,64 14:50
NUHCM NUH CIMENTO 301,00 2,99 % 79.873.264,00 14:49
OBAMS OBA MAKARNACILIK 39,18 0,88 % 128.211.264,12 14:50
OBASE OBASE BILGISAYAR 31,46 2,08 % 5.987.927,42 14:49
ODAS ODAS ELEKTRIK 6,14 1,15 % 197.202.327,28 14:50
ODINE ODINE TEKNOLOJI 111,20 -1,16 % 232.263.056,00 14:50
OFSYM OFIS YEM GIDA 36,32 2,66 % 19.183.973,24 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,90 2,02 % 39.697.830,50 14:50
ONRYT ONUR TEKNOLOJI 72,55 1,11 % 59.633.944,55 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 75.511.059,83 14:50
ORGE ORGE ENERJI ELEKTRIK 78,00 1,30 % 20.463.962,60 14:50
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 22.928.015,03 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 21.479.455,50 14:49
OTKAR OTOKAR 452,50 -0,55 % 95.688.070,75 14:50
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,45 0,45 % 106.279.994,65 14:50
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 6.364.124,82 14:49
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 5.817.129,29 14:50
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 4.406.299,72 14:50
OZATD OZATA DENIZCILIK 84,95 1,13 % 123.197.282,80 14:50
OZGYO OZDERICI GMYO 5,55 1,83 % 5.944.082,56 14:50
OZKGY OZAK GMYO 12,44 2,73 % 66.306.709,81 14:50
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 88.353.445,99 14:50
OZSUB OZSU BALIK 29,82 4,71 % 26.510.982,48 14:50
OZYSR OZYASAR TEL 24,34 1,42 % 24.244.914,14 14:49
PAGYO PANORA GMYO 68,05 2,56 % 8.629.551,85 14:50
PAMEL PAMEL ELEKTRIK 90,80 0,94 % 2.435.873,50 14:50
PAPIL PAPILON SAVUNMA 59,20 -2,63 % 97.990.269,30 14:50
PARSN PARSAN 80,55 1,45 % 9.823.513,00 14:50
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 45.015.074,60 14:50
PATEK PASIFIK TEKNOLOJI 89,45 -0,94 % 200.247.518,35 14:50
PCILT PC ILETISIM MEDYA 17,19 0,82 % 38.247.440,86 14:50
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 90.653.121,59 14:50
PEKGY PEKER GMYO 4,11 0,98 % 50.235.316,90 14:50
PENGD PENGUEN GIDA 6,62 1,22 % 10.969.958,87 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 16.442.058,36 14:50
PETKM PETKIM 17,52 2,22 % 425.460.626,33 14:50
PETUN PINAR ET VE UN 10,49 0,48 % 10.364.661,61 14:49
PGSUS PEGASUS 222,00 1,05 % 1.497.068.997,00 14:50
PINSU PINAR SU 6,35 1,93 % 2.143.441,24 14:50
PKART PLASTIKKART 60,10 -1,15 % 12.790.883,65 14:48
PKENT PETROKENT TURIZM 238,30 0,80 % 18.855.016,00 14:50
PLTUR PLATFORM TURIZM 27,86 -1,76 % 109.245.496,06 14:50
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 8.303.116,72 14:50
PNSUT PINAR SUT 9,86 1,75 % 5.773.654,03 14:48
POLHO POLISAN HOLDING 10,21 1,90 % 6.595.903,94 14:50
POLTK POLITEKNIK METAL 6.427,50 1,46 % 10.119.065,00 14:49
PRDGS PARDUS GIRISIM 5,26 1,15 % 4.180.836,17 14:50
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 8.973.282,02 14:50
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 5.734.463,95 14:48
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 19.179.161,30 14:50
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 7.407.489,75 14:50
PSGYO PASIFIK GMYO 1,51 2,72 % 66.994.963,05 14:50
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 13.538.501,38 14:49
RALYH RAL YATIRIM HOLDING 272,75 -0,27 % 49.380.752,50 14:50
RAYSG RAY SIGORTA 386,00 0,52 % 8.415.404,50 14:49
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 371.677.371,34 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 60.589.411,10 14:50
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 4.475.649,36 14:47
RODRG RODRIGO TEKSTIL 21,36 2,59 % 17.427.339,02 14:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,98 3,10 % 338.863.724,91 14:50
RUBNS RUBENIS TEKSTIL 28,92 1,97 % 27.578.686,40 14:50
RYGYO REYSAS GMYO 13,55 3,75 % 78.180.630,63 14:50
RYSAS REYSAS LOJISTIK 18,72 0,21 % 120.982.587,59 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 60,75 -1,22 % 15.379.440,50 14:50
SAHOL SABANCI HOLDING 84,75 4,69 % 1.091.490.980,95 14:50
SAMAT SARAY MATBAACILIK 18,22 -3,44 % 47.449.710,49 14:50
SANEL SANEL MUHENDISLIK 23,00 -1,63 % 1.874.151,66 14:50
SANFM SANIFOAM ENDUSTRI 31,86 -1,18 % 23.011.688,84 14:49
SANKO SANKO PAZARLAMA 24,74 1,31 % 6.481.193,06 14:50
SARKY SARKUYSAN 19,55 1,66 % 9.465.686,49 14:50
SASA SASA POLYESTER 3,87 1,57 % 963.600.387,67 14:50
SAYAS SAY YENILENEBILIR ENERJI 43,36 1,36 % 21.666.407,16 14:49
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 68.423.896,90 14:50
SEGMN SEGMEN KARDESLER GIDA 18,16 5,89 % 40.543.971,68 14:50
SEGYO SEKER GMYO 4,15 0,97 % 20.499.708,11 14:50
SEKFK SEKER FIN. KIR. 7,78 1,17 % 5.157.716,52 14:47
SEKUR SEKURO PLASTIK 12,86 0,23 % 4.165.058,71 14:50
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 55.445.291,30 14:50
SELGD SELCUK GIDA 44,14 0,32 % 1.464.699,40 14:48
SELVA SELVA GIDA 10,27 1,58 % 9.219.007,76 14:50
SEYKM SEYITLER KIMYA 4,05 1,25 % 15.567.973,98 14:50
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 23.229.242,40 14:49
SISE SISE CAM 39,70 1,95 % 504.668.261,70 14:50
SKBNK SEKERBANK 4,16 3,23 % 199.013.391,10 14:50
SKTAS SOKTAS 4,61 1,54 % 17.324.461,00 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.792.566,00 14:45
SKYMD SEKER YATIRIM 10,86 2,16 % 9.802.711,48 14:50
SMART SMARTIKS YAZILIM 29,14 1,75 % 11.496.477,06 14:50
SMRTG SMART GUNES ENERJISI TEK. 37,96 1,93 % 52.192.898,68 14:50
SNGYO SINPAS GMYO 9,08 2,48 % 81.584.483,83 14:50
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.119.864,26 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 25.016.192,67 14:50
SOKM SOK MARKETLER TICARET 38,62 2,33 % 105.070.367,40 14:50
SONME SONMEZ FILAMENT 72,80 0,41 % 2.319.235,35 14:46
SRVGY SERVET GMYO 275,75 1,47 % 23.308.148,50 14:49
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,96 2,48 % 48.460.755,32 14:50
SURGY SUR TATIL EVLERI GMYO 37,40 -5,51 % 833.691.108,62 14:50
SUWEN SUWEN TEKSTIL 28,46 -1,45 % 14.610.498,02 14:50
TABGD TAB GIDA 142,30 3,12 % 91.701.530,80 14:50
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 80.199.105,50 14:50
TATEN TATLIPINAR ENERJI URETIM 35,54 6,41 % 58.058.605,60 14:50
TATGD TAT GIDA 21,80 0,00 % 24.340.837,52 14:49
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 287.503.813,25 14:50
TBORG T.TUBORG 127,80 2,49 % 17.444.520,10 14:50
TCELL TURKCELL 95,65 1,76 % 933.341.611,80 14:50
TCKRC KIRAC GALVANIZ 25,64 3,05 % 149.973.746,04 14:50
TDGYO TREND GMYO 13,26 3,76 % 68.653.473,88 14:50
TEKTU TEK-ART TURIZM 4,36 2,11 % 28.160.411,05 14:50
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 41.508.632,26 14:50
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 16.690.261,64 14:49
TGSAS TGS DIS TICARET 56,65 1,43 % 5.846.006,15 14:49
THYAO TURK HAVA YOLLARI 275,75 1,75 % 3.146.079.918,25 14:50
TKFEN TEKFEN HOLDING 80,65 0,06 % 190.493.811,05 14:50
TKNSA TEKNOSA IC VE DIS TICARET 27,80 1,31 % 43.381.469,86 14:50
TLMAN TRABZON LIMAN 93,10 2,48 % 12.851.223,35 14:50
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 4.663.086,25 14:50
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 74.581.206,80 14:50
TNZTP TAPDI TINAZTEPE 64,05 0,79 % 20.596.578,00 14:50
TOASO TOFAS OTO. FAB. 198,60 3,98 % 560.519.715,40 14:50
TRCAS TURCAS PETROL 21,70 2,84 % 20.895.062,00 14:50
TRGYO TORUNLAR GMYO 55,90 2,57 % 65.559.512,40 14:50
TRILC TURK ILAC SERUM 18,95 2,77 % 93.315.574,64 14:49
TSGYO TSKB GMYO 9,26 -0,54 % 38.668.938,16 14:50
TSKB T.S.K.B. 12,27 3,02 % 142.355.338,21 14:50
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 117.526.653,82 14:50
TTKOM TURK TELEKOM 46,00 3,70 % 589.564.329,72 14:50
TTRAK TURK TRAKTOR 737,50 0,27 % 103.135.420,50 14:50
TUCLK TUGCELIK 10,16 1,80 % 23.945.740,35 14:50
TUKAS TUKAS 6,45 1,10 % 23.558.291,01 14:50
TUPRS TUPRAS 143,60 1,99 % 1.409.463.794,20 14:50
TUREX TUREKS TURIZM TASIMACILIK 111,80 1,54 % 42.956.774,90 14:50
TURGG TURKER PROJE GAYRIMENKUL 489,50 -0,10 % 10.422.773,50 14:49
TURSG TURKIYE SIGORTA 12,32 0,90 % 73.578.732,54 14:50
UFUK UFUK YATIRIM 482,75 1,42 % 7.191.900,50 14:48
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.783.322,34 14:48
ULKER ULKER BISKUVI 102,00 2,20 % 388.776.758,80 14:50
ULUFA ULUSAL FAKTORING 14,64 3,24 % 13.884.236,38 14:47
ULUSE ULUSOY ELEKTRIK 179,70 2,69 % 10.643.442,50 14:46
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 27.783.999,17 14:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,15 % 4.002.817,49 14:50
USAK USAK SERAMIK 11,18 3,04 % 70.339.009,12 14:50
VAKBN VAKIFLAR BANKASI 24,54 2,76 % 491.502.746,46 14:50
VAKFN VAKIF FIN. KIR. 1,68 3,07 % 40.364.216,93 14:49
VAKKO VAKKO TEKSTIL 78,90 1,41 % 23.428.513,30 14:50
VANGD VANET GIDA 17,50 0,00 % 2.336.538,04 14:50
VBTYZ VBT YAZILIM 25,60 1,19 % 11.573.902,72 14:50
VERTU VERUSATURK GIRISIM 37,92 0,48 % 3.944.275,96 14:49
VERUS VERUSA HOLDING 263,25 1,45 % 6.371.499,25 14:50
VESBE VESTEL BEYAZ ESYA 16,75 1,52 % 27.331.670,49 14:50
VESTL VESTEL 57,50 2,22 % 126.007.179,95 14:50
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 6.661.472,74 14:50
VKGYO VAKIF GMYO 2,07 4,02 % 119.701.589,40 14:50
VKING VIKING KAGIT 28,72 1,63 % 5.594.315,94 14:48
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 20.987.907,32 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 -6,69 % 355.124.228,00 14:50
YATAS YATAS 25,60 1,59 % 10.555.241,88 14:48
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 27.802.349,57 14:50
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,00 1,30 % 234.296.306,10 14:50
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 50.885.303,08 14:50
YGGYO YENI GIMAT GMYO 60,65 0,92 % 10.411.545,30 14:49
YGYO YESIL GMYO 9,13 0,88 % 118.913.864,30 14:50
YIGIT YIGIT AKU 32,20 1,51 % 92.253.241,46 14:50
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 6.343.371.100,90 14:50
YKSLN YUKSELEN CELIK 7,24 4,02 % 12.648.324,35 14:50
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,06 2,19 % 14.521.722,08 14:50
YYAPI YESIL YAPI 4,96 -0,40 % 51.890.991,53 14:50
YYLGD YAYLA GIDA 9,54 1,38 % 16.680.400,41 14:50
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.753.252,13 14:49
ZOREN ZORLU ENERJI 4,17 1,96 % 86.307.713,73 14:50
ZRGYO ZIRAAT GMYO 11,94 -0,75 % 18.925.264,30 14:50

Mobil Menü

Mobil Menü